{
  "ticker": {
    "uuid": "f21534e4-ee1f-450c-9c36-dc9579404162",
    "symbol": "7459",
    "name": "MediPal Holdings Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2833.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2523.120361,
    "boundary_margin": 0.122816,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.20723,
    "volatility_stability": 0.9642,
    "risk_context": 0.4826,
    "current_regime": {
      "move": 0.146555,
      "interruption": -0.145157,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.78,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2259.061523,
        "direction_boundary": 1772.21521,
        "core_momentum": 0.274711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182846
      },
      {
        "date": "2023-08-25",
        "close": 2261.384521,
        "direction_boundary": 1753.188232,
        "core_momentum": 0.28987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180891
      },
      {
        "date": "2023-09-01",
        "close": 2369.644775,
        "direction_boundary": 1734.161499,
        "core_momentum": 0.36645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187106
      },
      {
        "date": "2023-09-08",
        "close": 2334.332275,
        "direction_boundary": 1718.758789,
        "core_momentum": 0.35815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188047
      },
      {
        "date": "2023-09-15",
        "close": 2482.08667,
        "direction_boundary": 1709.698364,
        "core_momentum": 0.451769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187074
      },
      {
        "date": "2023-09-22",
        "close": 2385.442139,
        "direction_boundary": 1641.745361,
        "core_momentum": 0.452992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199279
      },
      {
        "date": "2023-09-29",
        "close": 2376.531982,
        "direction_boundary": 1691.252686,
        "core_momentum": 0.40519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200771
      },
      {
        "date": "2023-10-06",
        "close": 2364.778564,
        "direction_boundary": 1747.22998,
        "core_momentum": 0.353444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198478
      },
      {
        "date": "2023-10-13",
        "close": 2343.622314,
        "direction_boundary": 1727.959106,
        "core_momentum": 0.356295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193359
      },
      {
        "date": "2023-10-20",
        "close": 2336.570313,
        "direction_boundary": 1646.287109,
        "core_momentum": 0.419297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190381
      },
      {
        "date": "2023-10-27",
        "close": 2343.622314,
        "direction_boundary": 1671.981812,
        "core_momentum": 0.401703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190097
      },
      {
        "date": "2023-11-03",
        "close": 2448.462402,
        "direction_boundary": 1570.121094,
        "core_momentum": 0.55941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196354
      },
      {
        "date": "2023-11-10",
        "close": 2347.85376,
        "direction_boundary": 1638.028198,
        "core_momentum": 0.433341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208478
      },
      {
        "date": "2023-11-17",
        "close": 2254.766846,
        "direction_boundary": 1642.616577,
        "core_momentum": 0.372668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206545
      },
      {
        "date": "2023-11-24",
        "close": 2229.849609,
        "direction_boundary": 1712.358887,
        "core_momentum": 0.302209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207471
      },
      {
        "date": "2023-12-01",
        "close": 2246.304443,
        "direction_boundary": 1586.638916,
        "core_momentum": 0.415763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207551
      },
      {
        "date": "2023-12-08",
        "close": 2183.776611,
        "direction_boundary": 1622.428101,
        "core_momentum": 0.345993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207043
      },
      {
        "date": "2023-12-15",
        "close": 2130.651611,
        "direction_boundary": 1606.827515,
        "core_momentum": 0.325999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20693
      },
      {
        "date": "2023-12-22",
        "close": 2136.292725,
        "direction_boundary": 1598.568848,
        "core_momentum": 0.336378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206199
      },
      {
        "date": "2023-12-29",
        "close": 2148.986572,
        "direction_boundary": 1597.651001,
        "core_momentum": 0.345091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205128
      },
      {
        "date": "2024-01-05",
        "close": 2181.425781,
        "direction_boundary": 1550.85022,
        "core_momentum": 0.4066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204754
      },
      {
        "date": "2024-01-12",
        "close": 2262.759033,
        "direction_boundary": 1527.908691,
        "core_momentum": 0.480952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210745
      },
      {
        "date": "2024-01-19",
        "close": 2243.013672,
        "direction_boundary": 1563.697388,
        "core_momentum": 0.43443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201785
      },
      {
        "date": "2024-01-26",
        "close": 2155.568604,
        "direction_boundary": 1574.709473,
        "core_momentum": 0.368867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209064
      },
      {
        "date": "2024-02-02",
        "close": 2211.044189,
        "direction_boundary": 1560.94458,
        "core_momentum": 0.416478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207607
      },
      {
        "date": "2024-02-09",
        "close": 2164.971191,
        "direction_boundary": 1584.803711,
        "core_momentum": 0.366082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195601
      },
      {
        "date": "2024-02-16",
        "close": 2207.753418,
        "direction_boundary": 1586.638916,
        "core_momentum": 0.391466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197507
      },
      {
        "date": "2024-02-23",
        "close": 2217.625977,
        "direction_boundary": 1643.534058,
        "core_momentum": 0.349303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197631
      },
      {
        "date": "2024-03-01",
        "close": 2125.47998,
        "direction_boundary": 1663.7229,
        "core_momentum": 0.277544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193408
      },
      {
        "date": "2024-03-08",
        "close": 2093.510254,
        "direction_boundary": 1726.123901,
        "core_momentum": 0.212839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193424
      },
      {
        "date": "2024-03-15",
        "close": 2140.52417,
        "direction_boundary": 1664.640381,
        "core_momentum": 0.285878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173469
      },
      {
        "date": "2024-03-22",
        "close": 2214.80542,
        "direction_boundary": 1648.122314,
        "core_momentum": 0.343836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174719
      },
      {
        "date": "2024-03-29",
        "close": 2193.191406,
        "direction_boundary": 1676.407471,
        "core_momentum": 0.308269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174983
      },
      {
        "date": "2024-04-05",
        "close": 2228.42749,
        "direction_boundary": 1745.173584,
        "core_momentum": 0.276909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176925
      },
      {
        "date": "2024-04-12",
        "close": 2276.519531,
        "direction_boundary": 1830.666504,
        "core_momentum": 0.243547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179608
      },
      {
        "date": "2024-04-19",
        "close": 2247.949707,
        "direction_boundary": 1896.645142,
        "core_momentum": 0.185224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180305
      },
      {
        "date": "2024-04-26",
        "close": 2349.8479,
        "direction_boundary": 1928.240356,
        "core_momentum": 0.218649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191146
      },
      {
        "date": "2024-05-03",
        "close": 2364.608887,
        "direction_boundary": 1931.028076,
        "core_momentum": 0.224534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18081
      },
      {
        "date": "2024-05-10",
        "close": 2358.895264,
        "direction_boundary": 1959.835449,
        "core_momentum": 0.203619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171098
      },
      {
        "date": "2024-05-17",
        "close": 2136.05249,
        "direction_boundary": 2070.418945,
        "core_momentum": 0.031701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213243
      },
      {
        "date": "2024-05-24",
        "close": 2136.52832,
        "direction_boundary": 2070.418945,
        "core_momentum": 0.03193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212862
      },
      {
        "date": "2024-05-31",
        "close": 2201.762207,
        "direction_boundary": 2073.207275,
        "core_momentum": 0.062008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217074
      },
      {
        "date": "2024-06-07",
        "close": 2197.000488,
        "direction_boundary": 2144.296143,
        "core_momentum": 0.024579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213458
      },
      {
        "date": "2024-06-14",
        "close": 2265.091553,
        "direction_boundary": 2197.729248,
        "core_momentum": 0.030651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214311
      },
      {
        "date": "2024-06-21",
        "close": 2207.476074,
        "direction_boundary": 2223.284424,
        "core_momentum": -0.00711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217827
      },
      {
        "date": "2024-06-28",
        "close": 2331.277832,
        "direction_boundary": 2184.719727,
        "core_momentum": 0.067083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230013
      },
      {
        "date": "2024-07-05",
        "close": 2345.5625,
        "direction_boundary": 2147.083984,
        "core_momentum": 0.092441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229427
      },
      {
        "date": "2024-07-12",
        "close": 2455.079102,
        "direction_boundary": 2147.548828,
        "core_momentum": 0.143201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23241
      },
      {
        "date": "2024-07-19",
        "close": 2500.314453,
        "direction_boundary": 2246.515869,
        "core_momentum": 0.112974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232664
      },
      {
        "date": "2024-07-26",
        "close": 2575.071533,
        "direction_boundary": 2232.577148,
        "core_momentum": 0.153408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226231
      },
      {
        "date": "2024-08-02",
        "close": 2341.753174,
        "direction_boundary": 2163.811035,
        "core_momentum": 0.082236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264781
      },
      {
        "date": "2024-08-09",
        "close": 2340.801025,
        "direction_boundary": 2280.898926,
        "core_momentum": 0.026262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262692
      },
      {
        "date": "2024-08-16",
        "close": 2417.938721,
        "direction_boundary": 2259.061523,
        "core_momentum": 0.070329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264909
      },
      {
        "date": "2024-08-23",
        "close": 2459.364746,
        "direction_boundary": 2261.384521,
        "core_momentum": 0.087548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265569
      },
      {
        "date": "2024-08-30",
        "close": 2430.794922,
        "direction_boundary": 2369.644775,
        "core_momentum": 0.025806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258138
      },
      {
        "date": "2024-09-06",
        "close": 2517.456055,
        "direction_boundary": 2334.332275,
        "core_momentum": 0.078448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259615
      },
      {
        "date": "2024-09-13",
        "close": 2434.128174,
        "direction_boundary": 2482.08667,
        "core_momentum": -0.019322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264622
      },
      {
        "date": "2024-09-20",
        "close": 2413.653564,
        "direction_boundary": 2385.442139,
        "core_momentum": 0.011826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261805
      },
      {
        "date": "2024-09-27",
        "close": 2438.16748,
        "direction_boundary": 2376.531982,
        "core_momentum": 0.025935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261266
      },
      {
        "date": "2024-10-04",
        "close": 2496.459961,
        "direction_boundary": 2364.778564,
        "core_momentum": 0.055684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262181
      },
      {
        "date": "2024-10-11",
        "close": 2458.401123,
        "direction_boundary": 2343.622314,
        "core_momentum": 0.048975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262368
      },
      {
        "date": "2024-10-18",
        "close": 2417.451904,
        "direction_boundary": 2336.570313,
        "core_momentum": 0.034616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262926
      },
      {
        "date": "2024-10-25",
        "close": 2338.925781,
        "direction_boundary": 2343.622314,
        "core_momentum": -0.002004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260356
      },
      {
        "date": "2024-11-01",
        "close": 2287.377686,
        "direction_boundary": 2448.462402,
        "core_momentum": -0.06579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261948
      },
      {
        "date": "2024-11-08",
        "close": 2391.437012,
        "direction_boundary": 2347.85376,
        "core_momentum": 0.018563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269507
      },
      {
        "date": "2024-11-15",
        "close": 2382.283691,
        "direction_boundary": 2254.766846,
        "core_momentum": 0.056554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228183
      },
      {
        "date": "2024-11-22",
        "close": 2395.291016,
        "direction_boundary": 2229.849609,
        "core_momentum": 0.074194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228116
      },
      {
        "date": "2024-11-29",
        "close": 2340.852539,
        "direction_boundary": 2246.304443,
        "core_momentum": 0.042091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228039
      },
      {
        "date": "2024-12-06",
        "close": 2313.874268,
        "direction_boundary": 2183.776611,
        "core_momentum": 0.059575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228786
      },
      {
        "date": "2024-12-13",
        "close": 2342.779785,
        "direction_boundary": 2130.651611,
        "core_momentum": 0.09956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225626
      },
      {
        "date": "2024-12-20",
        "close": 2294.604004,
        "direction_boundary": 2136.292725,
        "core_momentum": 0.074106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224533
      },
      {
        "date": "2024-12-27",
        "close": 2313.392822,
        "direction_boundary": 2148.986572,
        "core_momentum": 0.076504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211433
      },
      {
        "date": "2025-01-03",
        "close": 2293.640625,
        "direction_boundary": 2181.425781,
        "core_momentum": 0.051441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211524
      },
      {
        "date": "2025-01-10",
        "close": 2231.97583,
        "direction_boundary": 2262.759033,
        "core_momentum": -0.013604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203478
      },
      {
        "date": "2025-01-17",
        "close": 2240.165527,
        "direction_boundary": 2243.013672,
        "core_momentum": -0.00127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201328
      },
      {
        "date": "2025-01-24",
        "close": 2230.530518,
        "direction_boundary": 2155.568604,
        "core_momentum": 0.034776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195386
      },
      {
        "date": "2025-01-31",
        "close": 2250.764404,
        "direction_boundary": 2211.044189,
        "core_momentum": 0.017964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147525
      },
      {
        "date": "2025-02-07",
        "close": 2118.763184,
        "direction_boundary": 2164.971191,
        "core_momentum": -0.021343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168599
      },
      {
        "date": "2025-02-14",
        "close": 2174.165283,
        "direction_boundary": 2207.753418,
        "core_momentum": -0.015214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165985
      },
      {
        "date": "2025-02-21",
        "close": 2142.85083,
        "direction_boundary": 2217.625977,
        "core_momentum": -0.033719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163718
      },
      {
        "date": "2025-02-28",
        "close": 2113.945557,
        "direction_boundary": 2125.47998,
        "core_momentum": -0.005427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163887
      },
      {
        "date": "2025-03-07",
        "close": 2190.063232,
        "direction_boundary": 2093.510254,
        "core_momentum": 0.04612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164057
      },
      {
        "date": "2025-03-14",
        "close": 2178.982666,
        "direction_boundary": 2140.52417,
        "core_momentum": 0.017967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158902
      },
      {
        "date": "2025-03-21",
        "close": 2299.421631,
        "direction_boundary": 2214.80542,
        "core_momentum": 0.038205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177928
      },
      {
        "date": "2025-03-28",
        "close": 2332.7146,
        "direction_boundary": 2193.191406,
        "core_momentum": 0.063617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1786
      },
      {
        "date": "2025-04-04",
        "close": 2257.528809,
        "direction_boundary": 2228.42749,
        "core_momentum": 0.013059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179722
      },
      {
        "date": "2025-04-11",
        "close": 2182.342773,
        "direction_boundary": 2276.519531,
        "core_momentum": -0.041369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183874
      },
      {
        "date": "2025-04-18",
        "close": 2317.579834,
        "direction_boundary": 2247.949707,
        "core_momentum": 0.030975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203543
      },
      {
        "date": "2025-04-25",
        "close": 2332.226318,
        "direction_boundary": 2349.8479,
        "core_momentum": -0.007499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198657
      },
      {
        "date": "2025-05-02",
        "close": 2382.024658,
        "direction_boundary": 2364.608887,
        "core_momentum": 0.007365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198086
      },
      {
        "date": "2025-05-09",
        "close": 2415.711914,
        "direction_boundary": 2358.895264,
        "core_momentum": 0.024086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189189
      },
      {
        "date": "2025-05-16",
        "close": 2235.558838,
        "direction_boundary": 2136.05249,
        "core_momentum": 0.046584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217884
      },
      {
        "date": "2025-05-23",
        "close": 2211.147705,
        "direction_boundary": 2136.52832,
        "core_momentum": 0.034926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217885
      },
      {
        "date": "2025-05-30",
        "close": 2203.336182,
        "direction_boundary": 2201.762207,
        "core_momentum": 0.000715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215991
      },
      {
        "date": "2025-06-06",
        "close": 2239.464355,
        "direction_boundary": 2197.000488,
        "core_momentum": 0.019328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217054
      },
      {
        "date": "2025-06-13",
        "close": 2313.185791,
        "direction_boundary": 2265.091553,
        "core_momentum": 0.021233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221296
      },
      {
        "date": "2025-06-20",
        "close": 2281.939697,
        "direction_boundary": 2207.476074,
        "core_momentum": 0.033732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220201
      },
      {
        "date": "2025-06-27",
        "close": 2271.198975,
        "direction_boundary": 2331.277832,
        "core_momentum": -0.025771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219946
      },
      {
        "date": "2025-07-04",
        "close": 2262.410889,
        "direction_boundary": 2345.5625,
        "core_momentum": -0.035451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219706
      },
      {
        "date": "2025-07-11",
        "close": 2314.650391,
        "direction_boundary": 2455.079102,
        "core_momentum": -0.057199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218496
      },
      {
        "date": "2025-07-18",
        "close": 2375.677979,
        "direction_boundary": 2500.314453,
        "core_momentum": -0.049848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221143
      },
      {
        "date": "2025-07-25",
        "close": 2415.223633,
        "direction_boundary": 2575.071533,
        "core_momentum": -0.062075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22179
      },
      {
        "date": "2025-08-01",
        "close": 2470.880859,
        "direction_boundary": 2341.753174,
        "core_momentum": 0.055141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223345
      },
      {
        "date": "2025-08-08",
        "close": 2523.120361,
        "direction_boundary": 2340.801025,
        "core_momentum": 0.077888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204392
      },
      {
        "date": "2025-08-15",
        "close": 2506.032471,
        "direction_boundary": 2417.938721,
        "core_momentum": 0.036433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203299
      },
      {
        "date": "2025-08-22",
        "close": 2621.740723,
        "direction_boundary": 2459.364746,
        "core_momentum": 0.066024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208343
      },
      {
        "date": "2025-08-29",
        "close": 2552.413574,
        "direction_boundary": 2430.794922,
        "core_momentum": 0.050032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211828
      },
      {
        "date": "2025-09-05",
        "close": 2621.740723,
        "direction_boundary": 2517.456055,
        "core_momentum": 0.041425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209876
      },
      {
        "date": "2025-09-12",
        "close": 2632.969971,
        "direction_boundary": 2434.128174,
        "core_momentum": 0.081689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209207
      },
      {
        "date": "2025-09-19",
        "close": 2532.884521,
        "direction_boundary": 2413.653564,
        "core_momentum": 0.049399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207409
      },
      {
        "date": "2025-09-26",
        "close": 2573.406982,
        "direction_boundary": 2438.16748,
        "core_momentum": 0.055468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207573
      },
      {
        "date": "2025-10-03",
        "close": 2503.227539,
        "direction_boundary": 2496.459961,
        "core_momentum": 0.002711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205887
      },
      {
        "date": "2025-10-10",
        "close": 2496.308594,
        "direction_boundary": 2458.401123,
        "core_momentum": 0.01542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198851
      },
      {
        "date": "2025-10-17",
        "close": 2501.744873,
        "direction_boundary": 2417.451904,
        "core_momentum": 0.034869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182376
      },
      {
        "date": "2025-10-24",
        "close": 2539.799805,
        "direction_boundary": 2338.925781,
        "core_momentum": 0.085883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183107
      },
      {
        "date": "2025-10-31",
        "close": 2480.987549,
        "direction_boundary": 2287.377686,
        "core_momentum": 0.084643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184838
      },
      {
        "date": "2025-11-07",
        "close": 2554.626465,
        "direction_boundary": 2391.437012,
        "core_momentum": 0.068239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188065
      },
      {
        "date": "2025-11-14",
        "close": 2615.909912,
        "direction_boundary": 2382.283691,
        "core_momentum": 0.098068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151065
      },
      {
        "date": "2025-11-21",
        "close": 2639.632568,
        "direction_boundary": 2395.291016,
        "core_momentum": 0.102009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149091
      },
      {
        "date": "2025-11-28",
        "close": 2694.985107,
        "direction_boundary": 2340.852539,
        "core_momentum": 0.151284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149523
      },
      {
        "date": "2025-12-05",
        "close": 2620.852051,
        "direction_boundary": 2313.874268,
        "core_momentum": 0.132668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156851
      },
      {
        "date": "2025-12-12",
        "close": 2724.638428,
        "direction_boundary": 2342.779785,
        "core_momentum": 0.162994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159253
      },
      {
        "date": "2025-12-19",
        "close": 2771.589355,
        "direction_boundary": 2294.604004,
        "core_momentum": 0.207873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157259
      },
      {
        "date": "2025-12-26",
        "close": 2760.716553,
        "direction_boundary": 2313.392822,
        "core_momentum": 0.193363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15714
      },
      {
        "date": "2026-01-02",
        "close": 2737.982422,
        "direction_boundary": 2293.640625,
        "core_momentum": 0.193728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157893
      },
      {
        "date": "2026-01-09",
        "close": 2814.092285,
        "direction_boundary": 2231.97583,
        "core_momentum": 0.260808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158919
      },
      {
        "date": "2026-01-16",
        "close": 2832.378418,
        "direction_boundary": 2240.165527,
        "core_momentum": 0.264361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156661
      },
      {
        "date": "2026-01-23",
        "close": 2889.213867,
        "direction_boundary": 2230.530518,
        "core_momentum": 0.295303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157147
      },
      {
        "date": "2026-01-30",
        "close": 2766.647217,
        "direction_boundary": 2250.764404,
        "core_momentum": 0.229203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170006
      },
      {
        "date": "2026-02-06",
        "close": 2821.011475,
        "direction_boundary": 2118.763184,
        "core_momentum": 0.331443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169733
      },
      {
        "date": "2026-02-13",
        "close": 2900.08667,
        "direction_boundary": 2174.165283,
        "core_momentum": 0.333885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171938
      },
      {
        "date": "2026-02-20",
        "close": 2886.248535,
        "direction_boundary": 2142.85083,
        "core_momentum": 0.34692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162676
      },
      {
        "date": "2026-02-27",
        "close": 3031.549316,
        "direction_boundary": 2113.945557,
        "core_momentum": 0.434072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168185
      },
      {
        "date": "2026-03-06",
        "close": 2903.052002,
        "direction_boundary": 2190.063232,
        "core_momentum": 0.325556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179106
      },
      {
        "date": "2026-03-13",
        "close": 2762.693359,
        "direction_boundary": 2178.982666,
        "core_momentum": 0.267882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193843
      },
      {
        "date": "2026-03-20",
        "close": 2835.838135,
        "direction_boundary": 2299.421631,
        "core_momentum": 0.233283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187439
      },
      {
        "date": "2026-03-27",
        "close": 2907.5,
        "direction_boundary": 2332.7146,
        "core_momentum": 0.246402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188973
      },
      {
        "date": "2026-04-03",
        "close": 3010.0,
        "direction_boundary": 2257.528809,
        "core_momentum": 0.333316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187388
      },
      {
        "date": "2026-04-10",
        "close": 2893.0,
        "direction_boundary": 2182.342773,
        "core_momentum": 0.32564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197949
      },
      {
        "date": "2026-04-17",
        "close": 2805.5,
        "direction_boundary": 2317.579834,
        "core_momentum": 0.21053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204264
      },
      {
        "date": "2026-04-24",
        "close": 2778.5,
        "direction_boundary": 2332.226318,
        "core_momentum": 0.191351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20456
      },
      {
        "date": "2026-05-01",
        "close": 2815.0,
        "direction_boundary": 2382.024658,
        "core_momentum": 0.181768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201199
      },
      {
        "date": "2026-05-08",
        "close": 2772.5,
        "direction_boundary": 2415.711914,
        "core_momentum": 0.147695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199862
      },
      {
        "date": "2026-05-15",
        "close": 2809.5,
        "direction_boundary": 2235.558838,
        "core_momentum": 0.256733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198231
      },
      {
        "date": "2026-05-22",
        "close": 2797.5,
        "direction_boundary": 2211.147705,
        "core_momentum": 0.26518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198246
      },
      {
        "date": "2026-05-29",
        "close": 2747.0,
        "direction_boundary": 2203.336182,
        "core_momentum": 0.246746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198331
      },
      {
        "date": "2026-06-05",
        "close": 2672.5,
        "direction_boundary": 2239.464355,
        "core_momentum": 0.193366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198217
      },
      {
        "date": "2026-06-12",
        "close": 2638.0,
        "direction_boundary": 2313.185791,
        "core_momentum": 0.140419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191207
      },
      {
        "date": "2026-06-19",
        "close": 2591.5,
        "direction_boundary": 2281.939697,
        "core_momentum": 0.135657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190636
      },
      {
        "date": "2026-06-26",
        "close": 2625.5,
        "direction_boundary": 2271.198975,
        "core_momentum": 0.155997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191844
      },
      {
        "date": "2026-07-03",
        "close": 2645.5,
        "direction_boundary": 2262.410889,
        "core_momentum": 0.169328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192057
      },
      {
        "date": "2026-07-10",
        "close": 2636.0,
        "direction_boundary": 2314.650391,
        "core_momentum": 0.138833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187537
      },
      {
        "date": "2026-07-17",
        "close": 2848.5,
        "direction_boundary": 2375.677979,
        "core_momentum": 0.199026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217794
      },
      {
        "date": "2026-07-24",
        "close": 2876.5,
        "direction_boundary": 2415.223633,
        "core_momentum": 0.190987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216419
      },
      {
        "date": "2026-07-31",
        "close": 2883.0,
        "direction_boundary": 2470.880859,
        "core_momentum": 0.16679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207268
      },
      {
        "date": "2026-08-07",
        "close": 2833.0,
        "direction_boundary": 2523.120361,
        "core_momentum": 0.122816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20723
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2259.061523,
        "volume": 2083800
      },
      {
        "date": "2023-08-25",
        "close": 2261.384521,
        "volume": 1613400
      },
      {
        "date": "2023-09-01",
        "close": 2369.644775,
        "volume": 2284500
      },
      {
        "date": "2023-09-08",
        "close": 2334.332275,
        "volume": 1950500
      },
      {
        "date": "2023-09-15",
        "close": 2482.08667,
        "volume": 2705800
      },
      {
        "date": "2023-09-22",
        "close": 2385.442139,
        "volume": 2378500
      },
      {
        "date": "2023-09-29",
        "close": 2376.531982,
        "volume": 2386800
      },
      {
        "date": "2023-10-06",
        "close": 2364.778564,
        "volume": 2119600
      },
      {
        "date": "2023-10-13",
        "close": 2343.622314,
        "volume": 1777000
      },
      {
        "date": "2023-10-20",
        "close": 2336.570313,
        "volume": 1887000
      },
      {
        "date": "2023-10-27",
        "close": 2343.622314,
        "volume": 1885100
      },
      {
        "date": "2023-11-03",
        "close": 2448.462402,
        "volume": 4122600
      },
      {
        "date": "2023-11-10",
        "close": 2347.85376,
        "volume": 2549500
      },
      {
        "date": "2023-11-17",
        "close": 2254.766846,
        "volume": 2318400
      },
      {
        "date": "2023-11-24",
        "close": 2229.849609,
        "volume": 2214900
      },
      {
        "date": "2023-12-01",
        "close": 2246.304443,
        "volume": 2447300
      },
      {
        "date": "2023-12-08",
        "close": 2183.776611,
        "volume": 2777900
      },
      {
        "date": "2023-12-15",
        "close": 2130.651611,
        "volume": 2461600
      },
      {
        "date": "2023-12-22",
        "close": 2136.292725,
        "volume": 2063700
      },
      {
        "date": "2023-12-29",
        "close": 2148.986572,
        "volume": 1591800
      },
      {
        "date": "2024-01-05",
        "close": 2181.425781,
        "volume": 814000
      },
      {
        "date": "2024-01-12",
        "close": 2262.759033,
        "volume": 2311600
      },
      {
        "date": "2024-01-19",
        "close": 2243.013672,
        "volume": 2501500
      },
      {
        "date": "2024-01-26",
        "close": 2155.568604,
        "volume": 2800800
      },
      {
        "date": "2024-02-02",
        "close": 2211.044189,
        "volume": 2673300
      },
      {
        "date": "2024-02-09",
        "close": 2164.971191,
        "volume": 3270700
      },
      {
        "date": "2024-02-16",
        "close": 2207.753418,
        "volume": 3051700
      },
      {
        "date": "2024-02-23",
        "close": 2217.625977,
        "volume": 2307100
      },
      {
        "date": "2024-03-01",
        "close": 2125.47998,
        "volume": 4144000
      },
      {
        "date": "2024-03-08",
        "close": 2093.510254,
        "volume": 3491400
      },
      {
        "date": "2024-03-15",
        "close": 2140.52417,
        "volume": 4974900
      },
      {
        "date": "2024-03-22",
        "close": 2214.80542,
        "volume": 2305800
      },
      {
        "date": "2024-03-29",
        "close": 2193.191406,
        "volume": 2521000
      },
      {
        "date": "2024-04-05",
        "close": 2228.42749,
        "volume": 2608600
      },
      {
        "date": "2024-04-12",
        "close": 2276.519531,
        "volume": 2409400
      },
      {
        "date": "2024-04-19",
        "close": 2247.949707,
        "volume": 2443500
      },
      {
        "date": "2024-04-26",
        "close": 2349.8479,
        "volume": 2314200
      },
      {
        "date": "2024-05-03",
        "close": 2364.608887,
        "volume": 1309500
      },
      {
        "date": "2024-05-10",
        "close": 2358.895264,
        "volume": 1413900
      },
      {
        "date": "2024-05-17",
        "close": 2136.05249,
        "volume": 2985800
      },
      {
        "date": "2024-05-24",
        "close": 2136.52832,
        "volume": 2774100
      },
      {
        "date": "2024-05-31",
        "close": 2201.762207,
        "volume": 3229600
      },
      {
        "date": "2024-06-07",
        "close": 2197.000488,
        "volume": 1901100
      },
      {
        "date": "2024-06-14",
        "close": 2265.091553,
        "volume": 2383800
      },
      {
        "date": "2024-06-21",
        "close": 2207.476074,
        "volume": 3099400
      },
      {
        "date": "2024-06-28",
        "close": 2331.277832,
        "volume": 3071100
      },
      {
        "date": "2024-07-05",
        "close": 2345.5625,
        "volume": 1924100
      },
      {
        "date": "2024-07-12",
        "close": 2455.079102,
        "volume": 2952700
      },
      {
        "date": "2024-07-19",
        "close": 2500.314453,
        "volume": 1592500
      },
      {
        "date": "2024-07-26",
        "close": 2575.071533,
        "volume": 2498000
      },
      {
        "date": "2024-08-02",
        "close": 2341.753174,
        "volume": 2732900
      },
      {
        "date": "2024-08-09",
        "close": 2340.801025,
        "volume": 2958700
      },
      {
        "date": "2024-08-16",
        "close": 2417.938721,
        "volume": 1803700
      },
      {
        "date": "2024-08-23",
        "close": 2459.364746,
        "volume": 1849400
      },
      {
        "date": "2024-08-30",
        "close": 2430.794922,
        "volume": 2275100
      },
      {
        "date": "2024-09-06",
        "close": 2517.456055,
        "volume": 1859300
      },
      {
        "date": "2024-09-13",
        "close": 2434.128174,
        "volume": 1884600
      },
      {
        "date": "2024-09-20",
        "close": 2413.653564,
        "volume": 1507400
      },
      {
        "date": "2024-09-27",
        "close": 2438.16748,
        "volume": 3410900
      },
      {
        "date": "2024-10-04",
        "close": 2496.459961,
        "volume": 3209400
      },
      {
        "date": "2024-10-11",
        "close": 2458.401123,
        "volume": 2450900
      },
      {
        "date": "2024-10-18",
        "close": 2417.451904,
        "volume": 1119800
      },
      {
        "date": "2024-10-25",
        "close": 2338.925781,
        "volume": 1291200
      },
      {
        "date": "2024-11-01",
        "close": 2287.377686,
        "volume": 2441400
      },
      {
        "date": "2024-11-08",
        "close": 2391.437012,
        "volume": 1891200
      },
      {
        "date": "2024-11-15",
        "close": 2382.283691,
        "volume": 2111300
      },
      {
        "date": "2024-11-22",
        "close": 2395.291016,
        "volume": 1676200
      },
      {
        "date": "2024-11-29",
        "close": 2340.852539,
        "volume": 1483100
      },
      {
        "date": "2024-12-06",
        "close": 2313.874268,
        "volume": 1599500
      },
      {
        "date": "2024-12-13",
        "close": 2342.779785,
        "volume": 2599400
      },
      {
        "date": "2024-12-20",
        "close": 2294.604004,
        "volume": 1680700
      },
      {
        "date": "2024-12-27",
        "close": 2313.392822,
        "volume": 1299400
      },
      {
        "date": "2025-01-03",
        "close": 2293.640625,
        "volume": 284900
      },
      {
        "date": "2025-01-10",
        "close": 2231.97583,
        "volume": 1769100
      },
      {
        "date": "2025-01-17",
        "close": 2240.165527,
        "volume": 1509400
      },
      {
        "date": "2025-01-24",
        "close": 2230.530518,
        "volume": 1519100
      },
      {
        "date": "2025-01-31",
        "close": 2250.764404,
        "volume": 1526400
      },
      {
        "date": "2025-02-07",
        "close": 2118.763184,
        "volume": 1949000
      },
      {
        "date": "2025-02-14",
        "close": 2174.165283,
        "volume": 2332100
      },
      {
        "date": "2025-02-21",
        "close": 2142.85083,
        "volume": 2112500
      },
      {
        "date": "2025-02-28",
        "close": 2113.945557,
        "volume": 1130900
      },
      {
        "date": "2025-03-07",
        "close": 2190.063232,
        "volume": 1734600
      },
      {
        "date": "2025-03-14",
        "close": 2178.982666,
        "volume": 1927200
      },
      {
        "date": "2025-03-21",
        "close": 2299.421631,
        "volume": 1724800
      },
      {
        "date": "2025-03-28",
        "close": 2332.7146,
        "volume": 2207500
      },
      {
        "date": "2025-04-04",
        "close": 2257.528809,
        "volume": 2525900
      },
      {
        "date": "2025-04-11",
        "close": 2182.342773,
        "volume": 2253900
      },
      {
        "date": "2025-04-18",
        "close": 2317.579834,
        "volume": 1270000
      },
      {
        "date": "2025-04-25",
        "close": 2332.226318,
        "volume": 1372700
      },
      {
        "date": "2025-05-02",
        "close": 2382.024658,
        "volume": 1758200
      },
      {
        "date": "2025-05-09",
        "close": 2415.711914,
        "volume": 1361900
      },
      {
        "date": "2025-05-16",
        "close": 2235.558838,
        "volume": 2783100
      },
      {
        "date": "2025-05-23",
        "close": 2211.147705,
        "volume": 2346000
      },
      {
        "date": "2025-05-30",
        "close": 2203.336182,
        "volume": 2332100
      },
      {
        "date": "2025-06-06",
        "close": 2239.464355,
        "volume": 1997100
      },
      {
        "date": "2025-06-13",
        "close": 2313.185791,
        "volume": 1931300
      },
      {
        "date": "2025-06-20",
        "close": 2281.939697,
        "volume": 2382100
      },
      {
        "date": "2025-06-27",
        "close": 2271.198975,
        "volume": 1919400
      },
      {
        "date": "2025-07-04",
        "close": 2262.410889,
        "volume": 1733800
      },
      {
        "date": "2025-07-11",
        "close": 2314.650391,
        "volume": 2266500
      },
      {
        "date": "2025-07-18",
        "close": 2375.677979,
        "volume": 1972400
      },
      {
        "date": "2025-07-25",
        "close": 2415.223633,
        "volume": 1336100
      },
      {
        "date": "2025-08-01",
        "close": 2470.880859,
        "volume": 1605800
      },
      {
        "date": "2025-08-08",
        "close": 2523.120361,
        "volume": 2418400
      },
      {
        "date": "2025-08-15",
        "close": 2506.032471,
        "volume": 2324300
      },
      {
        "date": "2025-08-22",
        "close": 2621.740723,
        "volume": 2154700
      },
      {
        "date": "2025-08-29",
        "close": 2552.413574,
        "volume": 2503400
      },
      {
        "date": "2025-09-05",
        "close": 2621.740723,
        "volume": 1660200
      },
      {
        "date": "2025-09-12",
        "close": 2632.969971,
        "volume": 1290100
      },
      {
        "date": "2025-09-19",
        "close": 2532.884521,
        "volume": 1789100
      },
      {
        "date": "2025-09-26",
        "close": 2573.406982,
        "volume": 1648100
      },
      {
        "date": "2025-10-03",
        "close": 2503.227539,
        "volume": 2168900
      },
      {
        "date": "2025-10-10",
        "close": 2496.308594,
        "volume": 2381300
      },
      {
        "date": "2025-10-17",
        "close": 2501.744873,
        "volume": 1533400
      },
      {
        "date": "2025-10-24",
        "close": 2539.799805,
        "volume": 1739800
      },
      {
        "date": "2025-10-31",
        "close": 2480.987549,
        "volume": 1961500
      },
      {
        "date": "2025-11-07",
        "close": 2554.626465,
        "volume": 2082400
      },
      {
        "date": "2025-11-14",
        "close": 2615.909912,
        "volume": 1600300
      },
      {
        "date": "2025-11-21",
        "close": 2639.632568,
        "volume": 2059100
      },
      {
        "date": "2025-11-28",
        "close": 2694.985107,
        "volume": 1630400
      },
      {
        "date": "2025-12-05",
        "close": 2620.852051,
        "volume": 2059000
      },
      {
        "date": "2025-12-12",
        "close": 2724.638428,
        "volume": 1396000
      },
      {
        "date": "2025-12-19",
        "close": 2771.589355,
        "volume": 1714300
      },
      {
        "date": "2025-12-26",
        "close": 2760.716553,
        "volume": 1056900
      },
      {
        "date": "2026-01-02",
        "close": 2737.982422,
        "volume": 658400
      },
      {
        "date": "2026-01-09",
        "close": 2814.092285,
        "volume": 1884200
      },
      {
        "date": "2026-01-16",
        "close": 2832.378418,
        "volume": 1754200
      },
      {
        "date": "2026-01-23",
        "close": 2889.213867,
        "volume": 1550500
      },
      {
        "date": "2026-01-30",
        "close": 2766.647217,
        "volume": 1636200
      },
      {
        "date": "2026-02-06",
        "close": 2821.011475,
        "volume": 1365800
      },
      {
        "date": "2026-02-13",
        "close": 2900.08667,
        "volume": 1762100
      },
      {
        "date": "2026-02-20",
        "close": 2886.248535,
        "volume": 2305300
      },
      {
        "date": "2026-02-27",
        "close": 3031.549316,
        "volume": 2103900
      },
      {
        "date": "2026-03-06",
        "close": 2903.052002,
        "volume": 2010000
      },
      {
        "date": "2026-03-13",
        "close": 2762.693359,
        "volume": 1935500
      },
      {
        "date": "2026-03-20",
        "close": 2835.838135,
        "volume": 1841200
      },
      {
        "date": "2026-03-27",
        "close": 2907.5,
        "volume": 1989800
      },
      {
        "date": "2026-04-03",
        "close": 3010.0,
        "volume": 1832300
      },
      {
        "date": "2026-04-10",
        "close": 2893.0,
        "volume": 1894400
      },
      {
        "date": "2026-04-17",
        "close": 2805.5,
        "volume": 1493400
      },
      {
        "date": "2026-04-24",
        "close": 2778.5,
        "volume": 1696700
      },
      {
        "date": "2026-05-01",
        "close": 2815.0,
        "volume": 1980000
      },
      {
        "date": "2026-05-08",
        "close": 2772.5,
        "volume": 1244300
      },
      {
        "date": "2026-05-15",
        "close": 2809.5,
        "volume": 2732600
      },
      {
        "date": "2026-05-22",
        "close": 2797.5,
        "volume": 2119800
      },
      {
        "date": "2026-05-29",
        "close": 2747.0,
        "volume": 1992700
      },
      {
        "date": "2026-06-05",
        "close": 2672.5,
        "volume": 320200
      },
      {
        "date": "2026-06-12",
        "close": 2638.0,
        "volume": 546500
      },
      {
        "date": "2026-06-19",
        "close": 2591.5,
        "volume": 562200
      },
      {
        "date": "2026-06-26",
        "close": 2625.5,
        "volume": 429100
      },
      {
        "date": "2026-07-03",
        "close": 2645.5,
        "volume": 326700
      },
      {
        "date": "2026-07-10",
        "close": 2636.0,
        "volume": 2218000
      },
      {
        "date": "2026-07-17",
        "close": 2848.5,
        "volume": 1990300
      },
      {
        "date": "2026-07-24",
        "close": 2876.5,
        "volume": 1611400
      },
      {
        "date": "2026-07-31",
        "close": 2883.0,
        "volume": 2662800
      },
      {
        "date": "2026-08-07",
        "close": 2833.0,
        "volume": 2085700
      }
    ],
    "sharemaestro_context": {
      "trend": 2807.1573,
      "fair_value": 2440.106059,
      "market_activity": 21.908144,
      "market_dynamics": 0.587157,
      "relative_strength": -14.024882
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.005743,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8824,
        "conditional_difference": -0.010467,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.002241,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.010623,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.004648,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": -0.011651,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.024086,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.031382,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.022039
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.040894
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.003669
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.009071
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.002274
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.030805
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.042017
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.063413
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.146555
      }
    ]
  }
}