{
  "ticker": {
    "uuid": "f21f5f12-43b7-451d-bc8a-d96889b92e83",
    "symbol": "JNUG",
    "name": "DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 2X ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 166.14,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 87.853142,
    "boundary_margin": 0.891111,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.287991,
    "volatility_stability": 1.1246,
    "risk_context": 0.0776,
    "current_regime": {
      "move": 2.7108,
      "interruption": -0.703722,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.756,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 89.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.274347,
        "direction_boundary": 29.097267,
        "core_momentum": -0.097017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692488
      },
      {
        "date": "2023-08-25",
        "close": 28.454439,
        "direction_boundary": 28.320716,
        "core_momentum": 0.004722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689838
      },
      {
        "date": "2023-09-01",
        "close": 29.832332,
        "direction_boundary": 24.9619,
        "core_momentum": 0.195115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.671873
      },
      {
        "date": "2023-09-08",
        "close": 27.199235,
        "direction_boundary": 28.152307,
        "core_momentum": -0.033854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656587
      },
      {
        "date": "2023-09-15",
        "close": 29.964459,
        "direction_boundary": 24.915119,
        "core_momentum": 0.202662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.598085
      },
      {
        "date": "2023-09-22",
        "close": 27.298054,
        "direction_boundary": 21.191418,
        "core_momentum": 0.288166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.602983
      },
      {
        "date": "2023-09-29",
        "close": 24.227023,
        "direction_boundary": 24.709287,
        "core_momentum": -0.019518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604334
      },
      {
        "date": "2023-10-06",
        "close": 23.506658,
        "direction_boundary": 25.775875,
        "core_momentum": -0.088036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585219
      },
      {
        "date": "2023-10-13",
        "close": 26.44499,
        "direction_boundary": 21.734068,
        "core_momentum": 0.216753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.609548
      },
      {
        "date": "2023-10-20",
        "close": 27.762501,
        "direction_boundary": 24.840271,
        "core_momentum": 0.117641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599222
      },
      {
        "date": "2023-10-27",
        "close": 27.241184,
        "direction_boundary": 24.952544,
        "core_momentum": 0.09172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599254
      },
      {
        "date": "2023-11-03",
        "close": 28.700871,
        "direction_boundary": 26.674054,
        "core_momentum": 0.075985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58379
      },
      {
        "date": "2023-11-10",
        "close": 24.663034,
        "direction_boundary": 32.65256,
        "core_momentum": -0.244683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601864
      },
      {
        "date": "2023-11-17",
        "close": 27.184313,
        "direction_boundary": 30.519384,
        "core_momentum": -0.109277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613293
      },
      {
        "date": "2023-11-24",
        "close": 29.127403,
        "direction_boundary": 33.550739,
        "core_momentum": -0.13184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606704
      },
      {
        "date": "2023-12-01",
        "close": 34.880847,
        "direction_boundary": 37.106032,
        "core_momentum": -0.059968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.652239
      },
      {
        "date": "2023-12-08",
        "close": 29.771941,
        "direction_boundary": 34.074677,
        "core_momentum": -0.126274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.688282
      },
      {
        "date": "2023-12-15",
        "close": 31.53494,
        "direction_boundary": 32.718052,
        "core_momentum": -0.036161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693381
      },
      {
        "date": "2023-12-22",
        "close": 33.925411,
        "direction_boundary": 34.757668,
        "core_momentum": -0.023945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.683431
      },
      {
        "date": "2023-12-29",
        "close": 32.232469,
        "direction_boundary": 33.840776,
        "core_momentum": -0.047526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687289
      },
      {
        "date": "2024-01-05",
        "close": 29.008271,
        "direction_boundary": 41.232043,
        "core_momentum": -0.296463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701178
      },
      {
        "date": "2024-01-12",
        "close": 29.502839,
        "direction_boundary": 43.05647,
        "core_momentum": -0.314787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650991
      },
      {
        "date": "2024-01-19",
        "close": 25.555812,
        "direction_boundary": 42.672873,
        "core_momentum": -0.401123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677562
      },
      {
        "date": "2024-01-26",
        "close": 25.85065,
        "direction_boundary": 41.026211,
        "core_momentum": -0.369899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67177
      },
      {
        "date": "2024-02-02",
        "close": 25.299017,
        "direction_boundary": 35.50615,
        "core_momentum": -0.287475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668276
      },
      {
        "date": "2024-02-09",
        "close": 23.691673,
        "direction_boundary": 33.017445,
        "core_momentum": -0.28245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673203
      },
      {
        "date": "2024-02-16",
        "close": 22.987866,
        "direction_boundary": 31.146238,
        "core_momentum": -0.261938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652513
      },
      {
        "date": "2024-02-23",
        "close": 22.835692,
        "direction_boundary": 28.283292,
        "core_momentum": -0.192608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640941
      },
      {
        "date": "2024-03-01",
        "close": 23.815315,
        "direction_boundary": 31.876009,
        "core_momentum": -0.252877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640063
      },
      {
        "date": "2024-03-08",
        "close": 27.857451,
        "direction_boundary": 27.787422,
        "core_momentum": 0.00252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667546
      },
      {
        "date": "2024-03-15",
        "close": 29.074848,
        "direction_boundary": 34.383426,
        "core_momentum": -0.154394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656126
      },
      {
        "date": "2024-03-22",
        "close": 28.114902,
        "direction_boundary": 36.410422,
        "core_momentum": -0.227834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644506
      },
      {
        "date": "2024-03-29",
        "close": 32.0818,
        "direction_boundary": 39.653798,
        "core_momentum": -0.190953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644782
      },
      {
        "date": "2024-04-05",
        "close": 37.290759,
        "direction_boundary": 43.20741,
        "core_momentum": -0.136936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.669986
      },
      {
        "date": "2024-04-12",
        "close": 37.598868,
        "direction_boundary": 45.369661,
        "core_momentum": -0.171277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.654313
      },
      {
        "date": "2024-04-19",
        "close": 37.916605,
        "direction_boundary": 40.217863,
        "core_momentum": -0.05722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.652374
      },
      {
        "date": "2024-04-26",
        "close": 37.820321,
        "direction_boundary": 39.691402,
        "core_momentum": -0.047141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.651213
      },
      {
        "date": "2024-05-03",
        "close": 34.748864,
        "direction_boundary": 43.940695,
        "core_momentum": -0.209187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.662152
      },
      {
        "date": "2024-05-10",
        "close": 39.524546,
        "direction_boundary": 39.644397,
        "core_momentum": -0.003023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.641355
      },
      {
        "date": "2024-05-17",
        "close": 44.772019,
        "direction_boundary": 36.250603,
        "core_momentum": 0.23507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649176
      },
      {
        "date": "2024-05-24",
        "close": 41.171001,
        "direction_boundary": 32.565376,
        "core_momentum": 0.264257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660224
      },
      {
        "date": "2024-05-31",
        "close": 42.355293,
        "direction_boundary": 34.774632,
        "core_momentum": 0.217994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615492
      },
      {
        "date": "2024-06-07",
        "close": 36.260521,
        "direction_boundary": 34.389187,
        "core_momentum": 0.054416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613883
      },
      {
        "date": "2024-06-14",
        "close": 35.740588,
        "direction_boundary": 33.693507,
        "core_momentum": 0.060756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610274
      },
      {
        "date": "2024-06-21",
        "close": 36.790083,
        "direction_boundary": 30.219275,
        "core_momentum": 0.217438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603434
      },
      {
        "date": "2024-06-28",
        "close": 36.063437,
        "direction_boundary": 30.842158,
        "core_momentum": 0.16929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599352
      },
      {
        "date": "2024-07-05",
        "close": 41.136522,
        "direction_boundary": 29.662455,
        "core_momentum": 0.386821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602691
      },
      {
        "date": "2024-07-12",
        "close": 45.522223,
        "direction_boundary": 35.56097,
        "core_momentum": 0.280118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614904
      },
      {
        "date": "2024-07-19",
        "close": 42.114349,
        "direction_boundary": 34.560582,
        "core_momentum": 0.218566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586718
      },
      {
        "date": "2024-07-26",
        "close": 39.393859,
        "direction_boundary": 32.031299,
        "core_momentum": 0.229855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598695
      },
      {
        "date": "2024-08-02",
        "close": 38.057818,
        "direction_boundary": 30.228712,
        "core_momentum": 0.258996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600592
      },
      {
        "date": "2024-08-09",
        "close": 36.044074,
        "direction_boundary": 29.813457,
        "core_momentum": 0.208987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597734
      },
      {
        "date": "2024-08-16",
        "close": 42.753325,
        "direction_boundary": 26.274347,
        "core_momentum": 0.627189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630616
      },
      {
        "date": "2024-08-23",
        "close": 44.757388,
        "direction_boundary": 28.454439,
        "core_momentum": 0.572949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629736
      },
      {
        "date": "2024-08-30",
        "close": 41.504417,
        "direction_boundary": 29.832332,
        "core_momentum": 0.391256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644612
      },
      {
        "date": "2024-09-06",
        "close": 35.463186,
        "direction_boundary": 27.199235,
        "core_momentum": 0.30383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65963
      },
      {
        "date": "2024-09-13",
        "close": 46.596865,
        "direction_boundary": 29.964459,
        "core_momentum": 0.555071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753606
      },
      {
        "date": "2024-09-20",
        "close": 47.75864,
        "direction_boundary": 27.298054,
        "core_momentum": 0.749525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749931
      },
      {
        "date": "2024-09-27",
        "close": 47.358899,
        "direction_boundary": 24.227023,
        "core_momentum": 0.954796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733229
      },
      {
        "date": "2024-10-04",
        "close": 45.37833,
        "direction_boundary": 23.506658,
        "core_momentum": 0.930446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710425
      },
      {
        "date": "2024-10-11",
        "close": 47.019095,
        "direction_boundary": 26.44499,
        "core_momentum": 0.777996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711485
      },
      {
        "date": "2024-10-18",
        "close": 55.446222,
        "direction_boundary": 27.762501,
        "core_momentum": 0.997162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743749
      },
      {
        "date": "2024-10-25",
        "close": 53.232645,
        "direction_boundary": 27.241184,
        "core_momentum": 0.954124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747389
      },
      {
        "date": "2024-11-01",
        "close": 49.164711,
        "direction_boundary": 28.700871,
        "core_momentum": 0.713004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74606
      },
      {
        "date": "2024-11-08",
        "close": 46.358905,
        "direction_boundary": 24.663034,
        "core_momentum": 0.879692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733248
      },
      {
        "date": "2024-11-15",
        "close": 38.300708,
        "direction_boundary": 27.184313,
        "core_momentum": 0.408927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.761298
      },
      {
        "date": "2024-11-22",
        "close": 43.854068,
        "direction_boundary": 29.127403,
        "core_momentum": 0.505595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777011
      },
      {
        "date": "2024-11-29",
        "close": 42.475437,
        "direction_boundary": 34.880847,
        "core_momentum": 0.21773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777486
      },
      {
        "date": "2024-12-06",
        "close": 41.611365,
        "direction_boundary": 29.771941,
        "core_momentum": 0.397671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745384
      },
      {
        "date": "2024-12-13",
        "close": 41.155058,
        "direction_boundary": 31.53494,
        "core_momentum": 0.305062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745218
      },
      {
        "date": "2024-12-20",
        "close": 36.164801,
        "direction_boundary": 33.925411,
        "core_momentum": 0.066009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.767202
      },
      {
        "date": "2024-12-27",
        "close": 35.923951,
        "direction_boundary": 32.232469,
        "core_momentum": 0.114527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.766755
      },
      {
        "date": "2025-01-03",
        "close": 37.682738,
        "direction_boundary": 29.008271,
        "core_momentum": 0.299034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.74649
      },
      {
        "date": "2025-01-10",
        "close": 39.460958,
        "direction_boundary": 29.502839,
        "core_momentum": 0.337531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.734843
      },
      {
        "date": "2025-01-17",
        "close": 40.568703,
        "direction_boundary": 25.555812,
        "core_momentum": 0.587455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728616
      },
      {
        "date": "2025-01-24",
        "close": 42.482962,
        "direction_boundary": 25.85065,
        "core_momentum": 0.6434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725178
      },
      {
        "date": "2025-01-31",
        "close": 44.465242,
        "direction_boundary": 25.299017,
        "core_momentum": 0.757588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725423
      },
      {
        "date": "2025-02-07",
        "close": 49.236315,
        "direction_boundary": 23.691673,
        "core_momentum": 1.078212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731767
      },
      {
        "date": "2025-02-14",
        "close": 48.663009,
        "direction_boundary": 22.987866,
        "core_momentum": 1.1169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695465
      },
      {
        "date": "2025-02-21",
        "close": 47.885645,
        "direction_boundary": 22.835692,
        "core_momentum": 1.096965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693492
      },
      {
        "date": "2025-02-28",
        "close": 44.329203,
        "direction_boundary": 23.815315,
        "core_momentum": 0.861374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693882
      },
      {
        "date": "2025-03-07",
        "close": 50.44123,
        "direction_boundary": 27.857451,
        "core_momentum": 0.810691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675378
      },
      {
        "date": "2025-03-14",
        "close": 55.979951,
        "direction_boundary": 29.074848,
        "core_momentum": 0.925374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5794
      },
      {
        "date": "2025-03-21",
        "close": 57.077978,
        "direction_boundary": 28.114902,
        "core_momentum": 1.030168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579129
      },
      {
        "date": "2025-03-28",
        "close": 59.699499,
        "direction_boundary": 32.0818,
        "core_momentum": 0.860853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581035
      },
      {
        "date": "2025-04-04",
        "close": 47.966479,
        "direction_boundary": 37.290759,
        "core_momentum": 0.286283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658487
      },
      {
        "date": "2025-04-11",
        "close": 67.0782,
        "direction_boundary": 37.598868,
        "core_momentum": 0.784048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804075
      },
      {
        "date": "2025-04-18",
        "close": 73.836262,
        "direction_boundary": 37.916605,
        "core_momentum": 0.947333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783586
      },
      {
        "date": "2025-04-25",
        "close": 66.684144,
        "direction_boundary": 37.820321,
        "core_momentum": 0.763183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796149
      },
      {
        "date": "2025-05-02",
        "close": 61.453049,
        "direction_boundary": 34.748864,
        "core_momentum": 0.768491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796642
      },
      {
        "date": "2025-05-09",
        "close": 73.018596,
        "direction_boundary": 39.524546,
        "core_momentum": 0.847424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821679
      },
      {
        "date": "2025-05-16",
        "close": 60.211772,
        "direction_boundary": 44.772019,
        "core_momentum": 0.344853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822647
      },
      {
        "date": "2025-05-23",
        "close": 72.663945,
        "direction_boundary": 41.171001,
        "core_momentum": 0.76493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840762
      },
      {
        "date": "2025-05-30",
        "close": 74.013587,
        "direction_boundary": 42.355293,
        "core_momentum": 0.747446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837503
      },
      {
        "date": "2025-06-06",
        "close": 82.406982,
        "direction_boundary": 36.260521,
        "core_momentum": 1.272636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843476
      },
      {
        "date": "2025-06-13",
        "close": 87.303129,
        "direction_boundary": 35.740588,
        "core_momentum": 1.442689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842782
      },
      {
        "date": "2025-06-20",
        "close": 77.717715,
        "direction_boundary": 36.790083,
        "core_momentum": 1.112464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838097
      },
      {
        "date": "2025-06-27",
        "close": 73.538381,
        "direction_boundary": 36.063437,
        "core_momentum": 1.03914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844964
      },
      {
        "date": "2025-07-04",
        "close": 80.014576,
        "direction_boundary": 41.136522,
        "core_momentum": 0.945098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848237
      },
      {
        "date": "2025-07-11",
        "close": 80.676017,
        "direction_boundary": 45.522223,
        "core_momentum": 0.772234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848332
      },
      {
        "date": "2025-07-18",
        "close": 74.614456,
        "direction_boundary": 42.114349,
        "core_momentum": 0.771711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860879
      },
      {
        "date": "2025-07-25",
        "close": 78.01051,
        "direction_boundary": 39.393859,
        "core_momentum": 0.980271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860798
      },
      {
        "date": "2025-08-01",
        "close": 71.524442,
        "direction_boundary": 38.057818,
        "core_momentum": 0.879363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87345
      },
      {
        "date": "2025-08-08",
        "close": 87.853142,
        "direction_boundary": 36.044074,
        "core_momentum": 1.437381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904595
      },
      {
        "date": "2025-08-15",
        "close": 91.584852,
        "direction_boundary": 42.753325,
        "core_momentum": 1.142169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90361
      },
      {
        "date": "2025-08-22",
        "close": 97.291011,
        "direction_boundary": 44.757388,
        "core_momentum": 1.173742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902996
      },
      {
        "date": "2025-08-29",
        "close": 106.837476,
        "direction_boundary": 41.504417,
        "core_momentum": 1.574123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894509
      },
      {
        "date": "2025-09-05",
        "close": 119.582549,
        "direction_boundary": 35.463186,
        "core_momentum": 2.372019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891284
      },
      {
        "date": "2025-09-12",
        "close": 134.38105,
        "direction_boundary": 46.596865,
        "core_momentum": 1.883908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893439
      },
      {
        "date": "2025-09-19",
        "close": 139.623214,
        "direction_boundary": 47.75864,
        "core_momentum": 1.923517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89322
      },
      {
        "date": "2025-09-26",
        "close": 152.326903,
        "direction_boundary": 47.358899,
        "core_momentum": 2.216437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896122
      },
      {
        "date": "2025-10-03",
        "close": 163.829986,
        "direction_boundary": 45.37833,
        "core_momentum": 2.610313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818108
      },
      {
        "date": "2025-10-10",
        "close": 162.713277,
        "direction_boundary": 47.019095,
        "core_momentum": 2.460579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707195
      },
      {
        "date": "2025-10-17",
        "close": 171.478943,
        "direction_boundary": 55.446222,
        "core_momentum": 2.092707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702133
      },
      {
        "date": "2025-10-24",
        "close": 142.543353,
        "direction_boundary": 53.232645,
        "core_momentum": 1.677743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742135
      },
      {
        "date": "2025-10-31",
        "close": 138.560757,
        "direction_boundary": 49.164711,
        "core_momentum": 1.818297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729772
      },
      {
        "date": "2025-11-07",
        "close": 135.487339,
        "direction_boundary": 46.358905,
        "core_momentum": 1.922574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703957
      },
      {
        "date": "2025-11-14",
        "close": 148.047835,
        "direction_boundary": 38.300708,
        "core_momentum": 2.865407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635633
      },
      {
        "date": "2025-11-21",
        "close": 137.147578,
        "direction_boundary": 43.854068,
        "core_momentum": 2.127363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613417
      },
      {
        "date": "2025-11-28",
        "close": 184.138263,
        "direction_boundary": 42.475437,
        "core_momentum": 3.335171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718576
      },
      {
        "date": "2025-12-05",
        "close": 174.927891,
        "direction_boundary": 41.611365,
        "core_momentum": 3.203849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720319
      },
      {
        "date": "2025-12-12",
        "close": 200.246531,
        "direction_boundary": 41.155058,
        "core_momentum": 3.86566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734377
      },
      {
        "date": "2025-12-19",
        "close": 211.818791,
        "direction_boundary": 36.164801,
        "core_momentum": 4.857043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703031
      },
      {
        "date": "2025-12-26",
        "close": 235.074728,
        "direction_boundary": 35.923951,
        "core_momentum": 5.543677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695194
      },
      {
        "date": "2026-01-02",
        "close": 202.449179,
        "direction_boundary": 37.682738,
        "core_momentum": 4.372465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742491
      },
      {
        "date": "2026-01-09",
        "close": 233.867131,
        "direction_boundary": 39.460958,
        "core_momentum": 4.926545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756262
      },
      {
        "date": "2026-01-16",
        "close": 256.973824,
        "direction_boundary": 40.568703,
        "core_momentum": 5.334287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739584
      },
      {
        "date": "2026-01-23",
        "close": 327.892601,
        "direction_boundary": 42.482962,
        "core_momentum": 6.718214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787948
      },
      {
        "date": "2026-01-30",
        "close": 233.549377,
        "direction_boundary": 44.465242,
        "core_momentum": 4.252403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941754
      },
      {
        "date": "2026-02-06",
        "close": 246.825547,
        "direction_boundary": 49.236315,
        "core_momentum": 4.013079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91328
      },
      {
        "date": "2026-02-13",
        "close": 272.166449,
        "direction_boundary": 48.663009,
        "core_momentum": 4.592882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91682
      },
      {
        "date": "2026-02-20",
        "close": 294.826299,
        "direction_boundary": 47.885645,
        "core_momentum": 5.156883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91801
      },
      {
        "date": "2026-02-27",
        "close": 354.464801,
        "direction_boundary": 44.329203,
        "core_momentum": 6.996192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936487
      },
      {
        "date": "2026-03-06",
        "close": 266.178767,
        "direction_boundary": 50.44123,
        "core_momentum": 4.277008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.03783
      },
      {
        "date": "2026-03-13",
        "close": 219.736997,
        "direction_boundary": 55.979951,
        "core_momentum": 2.92528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.074264
      },
      {
        "date": "2026-03-20",
        "close": 154.577515,
        "direction_boundary": 57.077978,
        "core_momentum": 1.708181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.190107
      },
      {
        "date": "2026-03-27",
        "close": 170.56,
        "direction_boundary": 59.699499,
        "core_momentum": 1.856975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.19179
      },
      {
        "date": "2026-04-03",
        "close": 205.4,
        "direction_boundary": 47.966479,
        "core_momentum": 3.282157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.21487
      },
      {
        "date": "2026-04-10",
        "close": 227.52,
        "direction_boundary": 67.0782,
        "core_momentum": 2.391862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.221485
      },
      {
        "date": "2026-04-17",
        "close": 242.32,
        "direction_boundary": 73.836262,
        "core_momentum": 2.281856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.222256
      },
      {
        "date": "2026-04-24",
        "close": 206.778197,
        "direction_boundary": 66.684144,
        "core_momentum": 2.10086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.214276
      },
      {
        "date": "2026-05-01",
        "close": 179.379015,
        "direction_boundary": 61.453049,
        "core_momentum": 1.91896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.232391
      },
      {
        "date": "2026-05-08",
        "close": 212.015104,
        "direction_boundary": 73.018596,
        "core_momentum": 1.903577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.250348
      },
      {
        "date": "2026-05-15",
        "close": 179.508445,
        "direction_boundary": 60.211772,
        "core_momentum": 1.981285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.27107
      },
      {
        "date": "2026-05-22",
        "close": 164.474737,
        "direction_boundary": 72.663945,
        "core_momentum": 1.263499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.27261
      },
      {
        "date": "2026-05-29",
        "close": 186.35824,
        "direction_boundary": 74.013587,
        "core_momentum": 1.517892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.216413
      },
      {
        "date": "2026-06-05",
        "close": 130.663828,
        "direction_boundary": 82.406982,
        "core_momentum": 0.585592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.311476
      },
      {
        "date": "2026-06-12",
        "close": 138.38976,
        "direction_boundary": 87.303129,
        "core_momentum": 0.585164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.298488
      },
      {
        "date": "2026-06-19",
        "close": 145.747317,
        "direction_boundary": 77.717715,
        "core_momentum": 0.875342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.298027
      },
      {
        "date": "2026-06-26",
        "close": 126.15,
        "direction_boundary": 73.538381,
        "core_momentum": 0.715431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.298393
      },
      {
        "date": "2026-07-03",
        "close": 132.08,
        "direction_boundary": 80.014576,
        "core_momentum": 0.650699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.288862
      },
      {
        "date": "2026-07-10",
        "close": 121.39,
        "direction_boundary": 80.676017,
        "core_momentum": 0.50466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.270725
      },
      {
        "date": "2026-07-17",
        "close": 105.02,
        "direction_boundary": 74.614456,
        "core_momentum": 0.407502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.26903
      },
      {
        "date": "2026-07-24",
        "close": 117.22,
        "direction_boundary": 78.01051,
        "core_momentum": 0.502618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.223113
      },
      {
        "date": "2026-07-31",
        "close": 111.08,
        "direction_boundary": 71.524442,
        "core_momentum": 0.553036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.144756
      },
      {
        "date": "2026-08-07",
        "close": 166.14,
        "direction_boundary": 87.853142,
        "core_momentum": 0.891111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.287991
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.274347,
        "volume": 7716450
      },
      {
        "date": "2023-08-25",
        "close": 28.454439,
        "volume": 12511470
      },
      {
        "date": "2023-09-01",
        "close": 29.832332,
        "volume": 8012896
      },
      {
        "date": "2023-09-08",
        "close": 27.199235,
        "volume": 6394152
      },
      {
        "date": "2023-09-15",
        "close": 29.964459,
        "volume": 6912721
      },
      {
        "date": "2023-09-22",
        "close": 27.298054,
        "volume": 7093732
      },
      {
        "date": "2023-09-29",
        "close": 24.227023,
        "volume": 11033284
      },
      {
        "date": "2023-10-06",
        "close": 23.506658,
        "volume": 12167926
      },
      {
        "date": "2023-10-13",
        "close": 26.44499,
        "volume": 11601228
      },
      {
        "date": "2023-10-20",
        "close": 27.762501,
        "volume": 10187045
      },
      {
        "date": "2023-10-27",
        "close": 27.241184,
        "volume": 8978036
      },
      {
        "date": "2023-11-03",
        "close": 28.700871,
        "volume": 12589053
      },
      {
        "date": "2023-11-10",
        "close": 24.663034,
        "volume": 8790861
      },
      {
        "date": "2023-11-17",
        "close": 27.184313,
        "volume": 8320054
      },
      {
        "date": "2023-11-24",
        "close": 29.127403,
        "volume": 4926647
      },
      {
        "date": "2023-12-01",
        "close": 34.880847,
        "volume": 8743590
      },
      {
        "date": "2023-12-08",
        "close": 29.771941,
        "volume": 9321870
      },
      {
        "date": "2023-12-15",
        "close": 31.53494,
        "volume": 9655558
      },
      {
        "date": "2023-12-22",
        "close": 33.925411,
        "volume": 7789997
      },
      {
        "date": "2023-12-29",
        "close": 32.232469,
        "volume": 4669836
      },
      {
        "date": "2024-01-05",
        "close": 29.008271,
        "volume": 7731608
      },
      {
        "date": "2024-01-12",
        "close": 29.502839,
        "volume": 9521411
      },
      {
        "date": "2024-01-19",
        "close": 25.555812,
        "volume": 7881397
      },
      {
        "date": "2024-01-26",
        "close": 25.85065,
        "volume": 7981661
      },
      {
        "date": "2024-02-02",
        "close": 25.299017,
        "volume": 9898970
      },
      {
        "date": "2024-02-09",
        "close": 23.691673,
        "volume": 6683329
      },
      {
        "date": "2024-02-16",
        "close": 22.987866,
        "volume": 10251239
      },
      {
        "date": "2024-02-23",
        "close": 22.835692,
        "volume": 5194574
      },
      {
        "date": "2024-03-01",
        "close": 23.815315,
        "volume": 8429765
      },
      {
        "date": "2024-03-08",
        "close": 27.857451,
        "volume": 11635064
      },
      {
        "date": "2024-03-15",
        "close": 29.074848,
        "volume": 7243258
      },
      {
        "date": "2024-03-22",
        "close": 28.114902,
        "volume": 7219074
      },
      {
        "date": "2024-03-29",
        "close": 32.0818,
        "volume": 5517364
      },
      {
        "date": "2024-04-05",
        "close": 37.290759,
        "volume": 7898516
      },
      {
        "date": "2024-04-12",
        "close": 37.598868,
        "volume": 9981125
      },
      {
        "date": "2024-04-19",
        "close": 37.916605,
        "volume": 8371762
      },
      {
        "date": "2024-04-26",
        "close": 37.820321,
        "volume": 6340246
      },
      {
        "date": "2024-05-03",
        "close": 34.748864,
        "volume": 7261819
      },
      {
        "date": "2024-05-10",
        "close": 39.524546,
        "volume": 7289350
      },
      {
        "date": "2024-05-17",
        "close": 44.772019,
        "volume": 6511627
      },
      {
        "date": "2024-05-24",
        "close": 41.171001,
        "volume": 6815636
      },
      {
        "date": "2024-05-31",
        "close": 42.355293,
        "volume": 4530266
      },
      {
        "date": "2024-06-07",
        "close": 36.260521,
        "volume": 7961698
      },
      {
        "date": "2024-06-14",
        "close": 35.740588,
        "volume": 5892386
      },
      {
        "date": "2024-06-21",
        "close": 36.790083,
        "volume": 5397511
      },
      {
        "date": "2024-06-28",
        "close": 36.063437,
        "volume": 3949434
      },
      {
        "date": "2024-07-05",
        "close": 41.136522,
        "volume": 3819412
      },
      {
        "date": "2024-07-12",
        "close": 45.522223,
        "volume": 5123101
      },
      {
        "date": "2024-07-19",
        "close": 42.114349,
        "volume": 5916796
      },
      {
        "date": "2024-07-26",
        "close": 39.393859,
        "volume": 5471545
      },
      {
        "date": "2024-08-02",
        "close": 38.057818,
        "volume": 5870373
      },
      {
        "date": "2024-08-09",
        "close": 36.044074,
        "volume": 5060767
      },
      {
        "date": "2024-08-16",
        "close": 42.753325,
        "volume": 5789852
      },
      {
        "date": "2024-08-23",
        "close": 44.757388,
        "volume": 6015128
      },
      {
        "date": "2024-08-30",
        "close": 41.504417,
        "volume": 3802654
      },
      {
        "date": "2024-09-06",
        "close": 35.463186,
        "volume": 3464949
      },
      {
        "date": "2024-09-13",
        "close": 46.596865,
        "volume": 4877941
      },
      {
        "date": "2024-09-20",
        "close": 47.75864,
        "volume": 6200033
      },
      {
        "date": "2024-09-27",
        "close": 47.358899,
        "volume": 5497560
      },
      {
        "date": "2024-10-04",
        "close": 45.37833,
        "volume": 3925685
      },
      {
        "date": "2024-10-11",
        "close": 47.019095,
        "volume": 3825610
      },
      {
        "date": "2024-10-18",
        "close": 55.446222,
        "volume": 3885658
      },
      {
        "date": "2024-10-25",
        "close": 53.232645,
        "volume": 3898501
      },
      {
        "date": "2024-11-01",
        "close": 49.164711,
        "volume": 3266577
      },
      {
        "date": "2024-11-08",
        "close": 46.358905,
        "volume": 3198167
      },
      {
        "date": "2024-11-15",
        "close": 38.300708,
        "volume": 5420237
      },
      {
        "date": "2024-11-22",
        "close": 43.854068,
        "volume": 5137408
      },
      {
        "date": "2024-11-29",
        "close": 42.475437,
        "volume": 2858042
      },
      {
        "date": "2024-12-06",
        "close": 41.611365,
        "volume": 3117123
      },
      {
        "date": "2024-12-13",
        "close": 41.155058,
        "volume": 4437771
      },
      {
        "date": "2024-12-20",
        "close": 36.164801,
        "volume": 4239845
      },
      {
        "date": "2024-12-27",
        "close": 35.923951,
        "volume": 2131486
      },
      {
        "date": "2025-01-03",
        "close": 37.682738,
        "volume": 2774221
      },
      {
        "date": "2025-01-10",
        "close": 39.460958,
        "volume": 3907508
      },
      {
        "date": "2025-01-17",
        "close": 40.568703,
        "volume": 3829939
      },
      {
        "date": "2025-01-24",
        "close": 42.482962,
        "volume": 2475509
      },
      {
        "date": "2025-01-31",
        "close": 44.465242,
        "volume": 3577873
      },
      {
        "date": "2025-02-07",
        "close": 49.236315,
        "volume": 4261041
      },
      {
        "date": "2025-02-14",
        "close": 48.663009,
        "volume": 3501685
      },
      {
        "date": "2025-02-21",
        "close": 47.885645,
        "volume": 2967137
      },
      {
        "date": "2025-02-28",
        "close": 44.329203,
        "volume": 3496452
      },
      {
        "date": "2025-03-07",
        "close": 50.44123,
        "volume": 3612975
      },
      {
        "date": "2025-03-14",
        "close": 55.979951,
        "volume": 4106287
      },
      {
        "date": "2025-03-21",
        "close": 57.077978,
        "volume": 3624904
      },
      {
        "date": "2025-03-28",
        "close": 59.699499,
        "volume": 3306042
      },
      {
        "date": "2025-04-04",
        "close": 47.966479,
        "volume": 3646836
      },
      {
        "date": "2025-04-11",
        "close": 67.0782,
        "volume": 4328371
      },
      {
        "date": "2025-04-18",
        "close": 73.836262,
        "volume": 2313765
      },
      {
        "date": "2025-04-25",
        "close": 66.684144,
        "volume": 2640349
      },
      {
        "date": "2025-05-02",
        "close": 61.453049,
        "volume": 1558253
      },
      {
        "date": "2025-05-09",
        "close": 73.018596,
        "volume": 2671864
      },
      {
        "date": "2025-05-16",
        "close": 60.211772,
        "volume": 3444005
      },
      {
        "date": "2025-05-23",
        "close": 72.663945,
        "volume": 2602469
      },
      {
        "date": "2025-05-30",
        "close": 74.013587,
        "volume": 1286770
      },
      {
        "date": "2025-06-06",
        "close": 82.406982,
        "volume": 2695173
      },
      {
        "date": "2025-06-13",
        "close": 87.303129,
        "volume": 1828619
      },
      {
        "date": "2025-06-20",
        "close": 77.717715,
        "volume": 1129486
      },
      {
        "date": "2025-06-27",
        "close": 73.538381,
        "volume": 1771215
      },
      {
        "date": "2025-07-04",
        "close": 80.014576,
        "volume": 1229570
      },
      {
        "date": "2025-07-11",
        "close": 80.676017,
        "volume": 1953002
      },
      {
        "date": "2025-07-18",
        "close": 74.614456,
        "volume": 1784124
      },
      {
        "date": "2025-07-25",
        "close": 78.01051,
        "volume": 2059555
      },
      {
        "date": "2025-08-01",
        "close": 71.524442,
        "volume": 2184502
      },
      {
        "date": "2025-08-08",
        "close": 87.853142,
        "volume": 2134683
      },
      {
        "date": "2025-08-15",
        "close": 91.584852,
        "volume": 1280122
      },
      {
        "date": "2025-08-22",
        "close": 97.291011,
        "volume": 1294451
      },
      {
        "date": "2025-08-29",
        "close": 106.837476,
        "volume": 1567829
      },
      {
        "date": "2025-09-05",
        "close": 119.582549,
        "volume": 2359787
      },
      {
        "date": "2025-09-12",
        "close": 134.38105,
        "volume": 2172345
      },
      {
        "date": "2025-09-19",
        "close": 139.623214,
        "volume": 2342791
      },
      {
        "date": "2025-09-26",
        "close": 152.326903,
        "volume": 2164482
      },
      {
        "date": "2025-10-03",
        "close": 163.829986,
        "volume": 2478932
      },
      {
        "date": "2025-10-10",
        "close": 162.713277,
        "volume": 3074332
      },
      {
        "date": "2025-10-17",
        "close": 171.478943,
        "volume": 3251003
      },
      {
        "date": "2025-10-24",
        "close": 142.543353,
        "volume": 3355210
      },
      {
        "date": "2025-10-31",
        "close": 138.560757,
        "volume": 2443740
      },
      {
        "date": "2025-11-07",
        "close": 135.487339,
        "volume": 1797620
      },
      {
        "date": "2025-11-14",
        "close": 148.047835,
        "volume": 2122430
      },
      {
        "date": "2025-11-21",
        "close": 137.147578,
        "volume": 1446317
      },
      {
        "date": "2025-11-28",
        "close": 184.138263,
        "volume": 1151781
      },
      {
        "date": "2025-12-05",
        "close": 174.927891,
        "volume": 1107676
      },
      {
        "date": "2025-12-12",
        "close": 200.246531,
        "volume": 1873941
      },
      {
        "date": "2025-12-19",
        "close": 211.818791,
        "volume": 1235831
      },
      {
        "date": "2025-12-26",
        "close": 235.074728,
        "volume": 1186950
      },
      {
        "date": "2026-01-02",
        "close": 202.449179,
        "volume": 1153105
      },
      {
        "date": "2026-01-09",
        "close": 233.867131,
        "volume": 1259128
      },
      {
        "date": "2026-01-16",
        "close": 256.973824,
        "volume": 1243297
      },
      {
        "date": "2026-01-23",
        "close": 327.892601,
        "volume": 1569595
      },
      {
        "date": "2026-01-30",
        "close": 233.549377,
        "volume": 2695880
      },
      {
        "date": "2026-02-06",
        "close": 246.825547,
        "volume": 1772104
      },
      {
        "date": "2026-02-13",
        "close": 272.166449,
        "volume": 1489247
      },
      {
        "date": "2026-02-20",
        "close": 294.826299,
        "volume": 986898
      },
      {
        "date": "2026-02-27",
        "close": 354.464801,
        "volume": 1224529
      },
      {
        "date": "2026-03-06",
        "close": 266.178767,
        "volume": 1748947
      },
      {
        "date": "2026-03-13",
        "close": 219.736997,
        "volume": 1389260
      },
      {
        "date": "2026-03-20",
        "close": 154.577515,
        "volume": 2064206
      },
      {
        "date": "2026-03-27",
        "close": 170.56,
        "volume": 1619305
      },
      {
        "date": "2026-04-03",
        "close": 205.4,
        "volume": 1084622
      },
      {
        "date": "2026-04-10",
        "close": 227.52,
        "volume": 1107992
      },
      {
        "date": "2026-04-17",
        "close": 242.32,
        "volume": 993484
      },
      {
        "date": "2026-04-24",
        "close": 206.778197,
        "volume": 1161073
      },
      {
        "date": "2026-05-01",
        "close": 179.379015,
        "volume": 854100
      },
      {
        "date": "2026-05-08",
        "close": 212.015104,
        "volume": 1269010
      },
      {
        "date": "2026-05-15",
        "close": 179.508445,
        "volume": 1197927
      },
      {
        "date": "2026-05-22",
        "close": 164.474737,
        "volume": 1138445
      },
      {
        "date": "2026-05-29",
        "close": 186.35824,
        "volume": 917876
      },
      {
        "date": "2026-06-05",
        "close": 130.663828,
        "volume": 1566958
      },
      {
        "date": "2026-06-12",
        "close": 138.38976,
        "volume": 2244087
      },
      {
        "date": "2026-06-19",
        "close": 145.747317,
        "volume": 1814261
      },
      {
        "date": "2026-06-26",
        "close": 126.15,
        "volume": 1845721
      },
      {
        "date": "2026-07-03",
        "close": 132.08,
        "volume": 1277679
      },
      {
        "date": "2026-07-10",
        "close": 121.39,
        "volume": 1792844
      },
      {
        "date": "2026-07-17",
        "close": 105.02,
        "volume": 1617847
      },
      {
        "date": "2026-07-24",
        "close": 117.22,
        "volume": 1396519
      },
      {
        "date": "2026-07-31",
        "close": 111.08,
        "volume": 1493114
      },
      {
        "date": "2026-08-07",
        "close": 166.14,
        "volume": 1567212
      }
    ],
    "sharemaestro_context": {
      "trend": 196.512894,
      "fair_value": 89.271837,
      "market_activity": -40.399593,
      "market_dynamics": -0.740507,
      "relative_strength": -18.069181
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.074525,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.7778,
        "conditional_difference": 0.057511,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.099241,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.086366,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.125485,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.095561,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.386821,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.272294,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2023-06-30",
        "tenure": "Extended",
        "return": -0.612814
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.165129
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.179729
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.048425
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.088986
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.029734
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.085305
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": -0.034372
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.359407
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.7108
      }
    ]
  }
}