{
  "ticker": {
    "uuid": "f221bb8b-a2fe-449c-b213-0474bd936b95",
    "symbol": "RFEM",
    "name": "FIRST TRUST RIVERFRONT DYNAMIC EMERGING MARKETS ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 96.1564,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 71.340033,
    "boundary_margin": 0.34786,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.222624,
    "volatility_stability": 1.2403,
    "risk_context": 0.4492,
    "current_regime": {
      "move": 0.899581,
      "interruption": -0.107612,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 34.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 49.276547,
        "direction_boundary": 47.266318,
        "core_momentum": 0.04253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153269
      },
      {
        "date": "2023-08-25",
        "close": 49.991384,
        "direction_boundary": 47.006507,
        "core_momentum": 0.063499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148627
      },
      {
        "date": "2023-09-01",
        "close": 50.760276,
        "direction_boundary": 45.649476,
        "core_momentum": 0.111957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143793
      },
      {
        "date": "2023-09-08",
        "close": 50.069227,
        "direction_boundary": 46.078916,
        "core_momentum": 0.086597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137434
      },
      {
        "date": "2023-09-15",
        "close": 50.939193,
        "direction_boundary": 44.515754,
        "core_momentum": 0.144296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135256
      },
      {
        "date": "2023-09-22",
        "close": 50.325802,
        "direction_boundary": 42.404885,
        "core_momentum": 0.186793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134652
      },
      {
        "date": "2023-09-29",
        "close": 49.816144,
        "direction_boundary": 40.877741,
        "core_momentum": 0.218662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132556
      },
      {
        "date": "2023-10-06",
        "close": 49.71221,
        "direction_boundary": 42.383842,
        "core_momentum": 0.172905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132159
      },
      {
        "date": "2023-10-13",
        "close": 49.814741,
        "direction_boundary": 41.552525,
        "core_momentum": 0.198838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130664
      },
      {
        "date": "2023-10-20",
        "close": 48.905626,
        "direction_boundary": 43.487914,
        "core_momentum": 0.12458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129514
      },
      {
        "date": "2023-10-27",
        "close": 48.616933,
        "direction_boundary": 42.371767,
        "core_momentum": 0.14739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129825
      },
      {
        "date": "2023-11-03",
        "close": 51.209003,
        "direction_boundary": 43.92315,
        "core_momentum": 0.165877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14801
      },
      {
        "date": "2023-11-10",
        "close": 51.190293,
        "direction_boundary": 46.645196,
        "core_momentum": 0.09744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146003
      },
      {
        "date": "2023-11-17",
        "close": 52.398204,
        "direction_boundary": 45.947504,
        "core_momentum": 0.140393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14846
      },
      {
        "date": "2023-11-24",
        "close": 52.568651,
        "direction_boundary": 46.364805,
        "core_momentum": 0.133805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14746
      },
      {
        "date": "2023-12-01",
        "close": 53.510321,
        "direction_boundary": 47.708603,
        "core_momentum": 0.121607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148646
      },
      {
        "date": "2023-12-08",
        "close": 53.295157,
        "direction_boundary": 46.561735,
        "core_momentum": 0.144613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146917
      },
      {
        "date": "2023-12-15",
        "close": 54.591659,
        "direction_boundary": 45.432537,
        "core_momentum": 0.201598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144981
      },
      {
        "date": "2023-12-22",
        "close": 55.481502,
        "direction_boundary": 46.399965,
        "core_momentum": 0.195723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138013
      },
      {
        "date": "2023-12-29",
        "close": 55.909054,
        "direction_boundary": 46.299492,
        "core_momentum": 0.207552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137997
      },
      {
        "date": "2024-01-05",
        "close": 55.1884,
        "direction_boundary": 48.464215,
        "core_momentum": 0.138745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139416
      },
      {
        "date": "2024-01-12",
        "close": 55.07494,
        "direction_boundary": 49.870828,
        "core_momentum": 0.104352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129661
      },
      {
        "date": "2024-01-19",
        "close": 54.613729,
        "direction_boundary": 50.464529,
        "core_momentum": 0.08222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128238
      },
      {
        "date": "2024-01-26",
        "close": 55.117771,
        "direction_boundary": 51.039961,
        "core_momentum": 0.079894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126596
      },
      {
        "date": "2024-02-02",
        "close": 55.318972,
        "direction_boundary": 50.053505,
        "core_momentum": 0.105197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117728
      },
      {
        "date": "2024-02-09",
        "close": 56.367051,
        "direction_boundary": 49.414136,
        "core_momentum": 0.140707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114291
      },
      {
        "date": "2024-02-16",
        "close": 56.701188,
        "direction_boundary": 49.304529,
        "core_momentum": 0.15002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109646
      },
      {
        "date": "2024-02-23",
        "close": 57.428366,
        "direction_boundary": 47.897916,
        "core_momentum": 0.198974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109397
      },
      {
        "date": "2024-03-01",
        "close": 57.618315,
        "direction_boundary": 49.423269,
        "core_momentum": 0.165814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10848
      },
      {
        "date": "2024-03-08",
        "close": 58.497623,
        "direction_boundary": 47.861381,
        "core_momentum": 0.22223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105945
      },
      {
        "date": "2024-03-15",
        "close": 57.117204,
        "direction_boundary": 46.902327,
        "core_momentum": 0.21779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112362
      },
      {
        "date": "2024-03-22",
        "close": 57.495401,
        "direction_boundary": 47.839916,
        "core_momentum": 0.201829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109829
      },
      {
        "date": "2024-03-29",
        "close": 57.896763,
        "direction_boundary": 48.88693,
        "core_momentum": 0.184299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107602
      },
      {
        "date": "2024-04-05",
        "close": 58.440894,
        "direction_boundary": 48.54642,
        "core_momentum": 0.203815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107097
      },
      {
        "date": "2024-04-12",
        "close": 57.760139,
        "direction_boundary": 49.267994,
        "core_momentum": 0.172366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109837
      },
      {
        "date": "2024-04-19",
        "close": 56.408085,
        "direction_boundary": 48.194492,
        "core_momentum": 0.170426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112364
      },
      {
        "date": "2024-04-26",
        "close": 58.309754,
        "direction_boundary": 48.228836,
        "core_momentum": 0.209023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117383
      },
      {
        "date": "2024-05-03",
        "close": 59.802403,
        "direction_boundary": 48.641412,
        "core_momentum": 0.229455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101742
      },
      {
        "date": "2024-05-10",
        "close": 60.322424,
        "direction_boundary": 47.911617,
        "core_momentum": 0.259035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101388
      },
      {
        "date": "2024-05-17",
        "close": 62.043221,
        "direction_boundary": 48.418272,
        "core_momentum": 0.281401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103203
      },
      {
        "date": "2024-05-24",
        "close": 62.218988,
        "direction_boundary": 49.149254,
        "core_momentum": 0.265919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103231
      },
      {
        "date": "2024-05-31",
        "close": 60.549342,
        "direction_boundary": 49.633348,
        "core_momentum": 0.219933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111876
      },
      {
        "date": "2024-06-07",
        "close": 61.334101,
        "direction_boundary": 50.619804,
        "core_momentum": 0.211662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111678
      },
      {
        "date": "2024-06-14",
        "close": 61.690174,
        "direction_boundary": 52.145157,
        "core_momentum": 0.183047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108408
      },
      {
        "date": "2024-06-21",
        "close": 62.213409,
        "direction_boundary": 50.528465,
        "core_momentum": 0.231255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107298
      },
      {
        "date": "2024-06-28",
        "close": 62.538042,
        "direction_boundary": 50.930956,
        "core_momentum": 0.227898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107202
      },
      {
        "date": "2024-07-05",
        "close": 64.033365,
        "direction_boundary": 50.673085,
        "core_momentum": 0.263656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107416
      },
      {
        "date": "2024-07-12",
        "close": 64.708077,
        "direction_boundary": 52.68866,
        "core_momentum": 0.228122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107008
      },
      {
        "date": "2024-07-19",
        "close": 62.145759,
        "direction_boundary": 51.896444,
        "core_momentum": 0.197496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123648
      },
      {
        "date": "2024-07-26",
        "close": 61.72747,
        "direction_boundary": 52.841106,
        "core_momentum": 0.168171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124533
      },
      {
        "date": "2024-08-02",
        "close": 59.956316,
        "direction_boundary": 51.245658,
        "core_momentum": 0.169978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132911
      },
      {
        "date": "2024-08-09",
        "close": 60.290947,
        "direction_boundary": 50.165766,
        "core_momentum": 0.201834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131045
      },
      {
        "date": "2024-08-16",
        "close": 62.327416,
        "direction_boundary": 49.276547,
        "core_momentum": 0.26485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137731
      },
      {
        "date": "2024-08-23",
        "close": 63.296603,
        "direction_boundary": 49.991384,
        "core_momentum": 0.26615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138136
      },
      {
        "date": "2024-08-30",
        "close": 63.006239,
        "direction_boundary": 50.760276,
        "core_momentum": 0.241251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13862
      },
      {
        "date": "2024-09-06",
        "close": 60.935064,
        "direction_boundary": 50.069227,
        "core_momentum": 0.217016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146553
      },
      {
        "date": "2024-09-13",
        "close": 62.793222,
        "direction_boundary": 50.939193,
        "core_momentum": 0.232709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146899
      },
      {
        "date": "2024-09-20",
        "close": 63.478642,
        "direction_boundary": 50.325802,
        "core_momentum": 0.261354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147189
      },
      {
        "date": "2024-09-27",
        "close": 66.704517,
        "direction_boundary": 49.816144,
        "core_momentum": 0.339014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160291
      },
      {
        "date": "2024-10-04",
        "close": 65.598308,
        "direction_boundary": 49.71221,
        "core_momentum": 0.319561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163075
      },
      {
        "date": "2024-10-11",
        "close": 65.136555,
        "direction_boundary": 49.814741,
        "core_momentum": 0.307576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162278
      },
      {
        "date": "2024-10-18",
        "close": 64.568273,
        "direction_boundary": 48.905626,
        "core_momentum": 0.320263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158344
      },
      {
        "date": "2024-10-25",
        "close": 63.238921,
        "direction_boundary": 48.616933,
        "core_momentum": 0.300759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156962
      },
      {
        "date": "2024-11-01",
        "close": 62.715786,
        "direction_boundary": 51.209003,
        "core_momentum": 0.224702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154369
      },
      {
        "date": "2024-11-08",
        "close": 62.987344,
        "direction_boundary": 51.190293,
        "core_momentum": 0.230455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154102
      },
      {
        "date": "2024-11-15",
        "close": 61.078758,
        "direction_boundary": 52.398204,
        "core_momentum": 0.165665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155511
      },
      {
        "date": "2024-11-22",
        "close": 61.871241,
        "direction_boundary": 52.568651,
        "core_momentum": 0.176961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156578
      },
      {
        "date": "2024-11-29",
        "close": 61.803039,
        "direction_boundary": 53.510321,
        "core_momentum": 0.154974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151688
      },
      {
        "date": "2024-12-06",
        "close": 63.264088,
        "direction_boundary": 53.295157,
        "core_momentum": 0.187051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154039
      },
      {
        "date": "2024-12-13",
        "close": 63.489057,
        "direction_boundary": 54.591659,
        "core_momentum": 0.162981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153936
      },
      {
        "date": "2024-12-20",
        "close": 62.128059,
        "direction_boundary": 55.481502,
        "core_momentum": 0.119798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156704
      },
      {
        "date": "2024-12-27",
        "close": 62.408051,
        "direction_boundary": 55.909054,
        "core_momentum": 0.116242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15666
      },
      {
        "date": "2025-01-03",
        "close": 62.816879,
        "direction_boundary": 55.1884,
        "core_momentum": 0.138226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153242
      },
      {
        "date": "2025-01-10",
        "close": 60.716643,
        "direction_boundary": 55.07494,
        "core_momentum": 0.102437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159036
      },
      {
        "date": "2025-01-17",
        "close": 61.700434,
        "direction_boundary": 54.613729,
        "core_momentum": 0.129761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151169
      },
      {
        "date": "2025-01-24",
        "close": 62.804936,
        "direction_boundary": 55.117771,
        "core_momentum": 0.139468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152877
      },
      {
        "date": "2025-01-31",
        "close": 62.59406,
        "direction_boundary": 55.318972,
        "core_momentum": 0.131512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1469
      },
      {
        "date": "2025-02-07",
        "close": 63.015028,
        "direction_boundary": 56.367051,
        "core_momentum": 0.117941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146969
      },
      {
        "date": "2025-02-14",
        "close": 64.137347,
        "direction_boundary": 56.701188,
        "core_momentum": 0.131146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141786
      },
      {
        "date": "2025-02-21",
        "close": 64.918095,
        "direction_boundary": 57.428366,
        "core_momentum": 0.130419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141186
      },
      {
        "date": "2025-02-28",
        "close": 63.084634,
        "direction_boundary": 57.618315,
        "core_momentum": 0.094871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146908
      },
      {
        "date": "2025-03-07",
        "close": 64.976149,
        "direction_boundary": 58.497623,
        "core_momentum": 0.110749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144139
      },
      {
        "date": "2025-03-14",
        "close": 65.040175,
        "direction_boundary": 57.117204,
        "core_momentum": 0.138714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138548
      },
      {
        "date": "2025-03-21",
        "close": 64.995435,
        "direction_boundary": 57.495401,
        "core_momentum": 0.130446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137887
      },
      {
        "date": "2025-03-28",
        "close": 63.837481,
        "direction_boundary": 57.896763,
        "core_momentum": 0.102609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120993
      },
      {
        "date": "2025-04-04",
        "close": 59.526283,
        "direction_boundary": 58.440894,
        "core_momentum": 0.018572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152582
      },
      {
        "date": "2025-04-11",
        "close": 60.780277,
        "direction_boundary": 57.760139,
        "core_momentum": 0.052288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15623
      },
      {
        "date": "2025-04-18",
        "close": 61.206727,
        "direction_boundary": 56.408085,
        "core_momentum": 0.08507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156527
      },
      {
        "date": "2025-04-25",
        "close": 63.541727,
        "direction_boundary": 58.309754,
        "core_momentum": 0.089727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163269
      },
      {
        "date": "2025-05-02",
        "close": 65.308714,
        "direction_boundary": 59.802403,
        "core_momentum": 0.092075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167029
      },
      {
        "date": "2025-05-09",
        "close": 64.868166,
        "direction_boundary": 60.322424,
        "core_momentum": 0.075357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16737
      },
      {
        "date": "2025-05-16",
        "close": 66.933844,
        "direction_boundary": 62.043221,
        "core_momentum": 0.078826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165851
      },
      {
        "date": "2025-05-23",
        "close": 66.924054,
        "direction_boundary": 62.218988,
        "core_momentum": 0.075621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165363
      },
      {
        "date": "2025-05-30",
        "close": 65.817791,
        "direction_boundary": 60.549342,
        "core_momentum": 0.087011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167533
      },
      {
        "date": "2025-06-06",
        "close": 67.31996,
        "direction_boundary": 61.334101,
        "core_momentum": 0.097594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167337
      },
      {
        "date": "2025-06-13",
        "close": 67.795555,
        "direction_boundary": 61.690174,
        "core_momentum": 0.098968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167455
      },
      {
        "date": "2025-06-20",
        "close": 67.66809,
        "direction_boundary": 62.213409,
        "core_momentum": 0.087677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163949
      },
      {
        "date": "2025-06-27",
        "close": 69.890154,
        "direction_boundary": 62.538042,
        "core_momentum": 0.117562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168825
      },
      {
        "date": "2025-07-04",
        "close": 70.803943,
        "direction_boundary": 64.033365,
        "core_momentum": 0.105735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169228
      },
      {
        "date": "2025-07-11",
        "close": 70.371613,
        "direction_boundary": 64.708077,
        "core_momentum": 0.087524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160709
      },
      {
        "date": "2025-07-18",
        "close": 71.189405,
        "direction_boundary": 62.145759,
        "core_momentum": 0.145523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160245
      },
      {
        "date": "2025-07-25",
        "close": 71.675973,
        "direction_boundary": 61.72747,
        "core_momentum": 0.161168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159289
      },
      {
        "date": "2025-08-01",
        "close": 69.760651,
        "direction_boundary": 59.956316,
        "core_momentum": 0.163525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165096
      },
      {
        "date": "2025-08-08",
        "close": 71.340033,
        "direction_boundary": 60.290947,
        "core_momentum": 0.183263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166999
      },
      {
        "date": "2025-08-15",
        "close": 72.240165,
        "direction_boundary": 62.327416,
        "core_momentum": 0.159043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166359
      },
      {
        "date": "2025-08-22",
        "close": 73.052651,
        "direction_boundary": 63.296603,
        "core_momentum": 0.154132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166282
      },
      {
        "date": "2025-08-29",
        "close": 72.297448,
        "direction_boundary": 63.006239,
        "core_momentum": 0.147465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160831
      },
      {
        "date": "2025-09-05",
        "close": 72.670825,
        "direction_boundary": 60.935064,
        "core_momentum": 0.192595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156971
      },
      {
        "date": "2025-09-12",
        "close": 74.797301,
        "direction_boundary": 62.793222,
        "core_momentum": 0.191168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160507
      },
      {
        "date": "2025-09-19",
        "close": 75.397946,
        "direction_boundary": 63.478642,
        "core_momentum": 0.187769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160302
      },
      {
        "date": "2025-09-26",
        "close": 74.332412,
        "direction_boundary": 66.704517,
        "core_momentum": 0.114354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159277
      },
      {
        "date": "2025-10-03",
        "close": 76.148409,
        "direction_boundary": 65.598308,
        "core_momentum": 0.160829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117783
      },
      {
        "date": "2025-10-10",
        "close": 73.203484,
        "direction_boundary": 65.136555,
        "core_momentum": 0.123846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134608
      },
      {
        "date": "2025-10-17",
        "close": 76.293614,
        "direction_boundary": 64.568273,
        "core_momentum": 0.181596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142713
      },
      {
        "date": "2025-10-24",
        "close": 77.529091,
        "direction_boundary": 63.238921,
        "core_momentum": 0.225971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137
      },
      {
        "date": "2025-10-31",
        "close": 77.700165,
        "direction_boundary": 62.715786,
        "core_momentum": 0.238925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134153
      },
      {
        "date": "2025-11-07",
        "close": 77.005364,
        "direction_boundary": 62.987344,
        "core_momentum": 0.222553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134632
      },
      {
        "date": "2025-11-14",
        "close": 77.841405,
        "direction_boundary": 61.078758,
        "core_momentum": 0.274443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130013
      },
      {
        "date": "2025-11-21",
        "close": 75.97456,
        "direction_boundary": 61.871241,
        "core_momentum": 0.227946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136372
      },
      {
        "date": "2025-11-28",
        "close": 77.912471,
        "direction_boundary": 61.803039,
        "core_momentum": 0.260658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135496
      },
      {
        "date": "2025-12-05",
        "close": 78.443037,
        "direction_boundary": 63.264088,
        "core_momentum": 0.23993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133503
      },
      {
        "date": "2025-12-12",
        "close": 77.873022,
        "direction_boundary": 63.489057,
        "core_momentum": 0.226558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134728
      },
      {
        "date": "2025-12-19",
        "close": 78.185231,
        "direction_boundary": 62.128059,
        "core_momentum": 0.258453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134345
      },
      {
        "date": "2025-12-26",
        "close": 79.001429,
        "direction_boundary": 62.408051,
        "core_momentum": 0.265885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128945
      },
      {
        "date": "2026-01-02",
        "close": 80.468827,
        "direction_boundary": 62.816879,
        "core_momentum": 0.281006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129855
      },
      {
        "date": "2026-01-09",
        "close": 81.479905,
        "direction_boundary": 60.716643,
        "core_momentum": 0.34197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129252
      },
      {
        "date": "2026-01-16",
        "close": 82.536155,
        "direction_boundary": 61.700434,
        "core_momentum": 0.337692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129386
      },
      {
        "date": "2026-01-23",
        "close": 84.660349,
        "direction_boundary": 62.804936,
        "core_momentum": 0.347989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132249
      },
      {
        "date": "2026-01-30",
        "close": 84.830845,
        "direction_boundary": 62.59406,
        "core_momentum": 0.355254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12337
      },
      {
        "date": "2026-02-06",
        "close": 85.978439,
        "direction_boundary": 63.015028,
        "core_momentum": 0.364412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121828
      },
      {
        "date": "2026-02-13",
        "close": 87.604339,
        "direction_boundary": 64.137347,
        "core_momentum": 0.365887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122673
      },
      {
        "date": "2026-02-20",
        "close": 88.500089,
        "direction_boundary": 64.918095,
        "core_momentum": 0.363258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122619
      },
      {
        "date": "2026-02-27",
        "close": 88.87236,
        "direction_boundary": 63.084634,
        "core_momentum": 0.40878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120032
      },
      {
        "date": "2026-03-06",
        "close": 82.653483,
        "direction_boundary": 64.976149,
        "core_momentum": 0.272059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16396
      },
      {
        "date": "2026-03-13",
        "close": 82.300201,
        "direction_boundary": 65.040175,
        "core_momentum": 0.265375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160709
      },
      {
        "date": "2026-03-20",
        "close": 80.807218,
        "direction_boundary": 64.995435,
        "core_momentum": 0.243275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163412
      },
      {
        "date": "2026-03-27",
        "close": 80.0134,
        "direction_boundary": 63.837481,
        "core_momentum": 0.253392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16262
      },
      {
        "date": "2026-04-03",
        "close": 82.1373,
        "direction_boundary": 59.526283,
        "core_momentum": 0.379849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163184
      },
      {
        "date": "2026-04-10",
        "close": 86.9855,
        "direction_boundary": 60.780277,
        "core_momentum": 0.431147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168071
      },
      {
        "date": "2026-04-17",
        "close": 90.8687,
        "direction_boundary": 61.206727,
        "core_momentum": 0.484619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16906
      },
      {
        "date": "2026-04-24",
        "close": 91.094562,
        "direction_boundary": 63.541727,
        "core_momentum": 0.433618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168608
      },
      {
        "date": "2026-05-01",
        "close": 91.502962,
        "direction_boundary": 65.308714,
        "core_momentum": 0.401084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16853
      },
      {
        "date": "2026-05-08",
        "close": 93.957704,
        "direction_boundary": 64.868166,
        "core_momentum": 0.448441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169275
      },
      {
        "date": "2026-05-15",
        "close": 89.894359,
        "direction_boundary": 66.933844,
        "core_momentum": 0.343033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183796
      },
      {
        "date": "2026-05-22",
        "close": 92.08948,
        "direction_boundary": 66.924054,
        "core_momentum": 0.37603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180317
      },
      {
        "date": "2026-05-29",
        "close": 94.134736,
        "direction_boundary": 65.817791,
        "core_momentum": 0.430232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179736
      },
      {
        "date": "2026-06-05",
        "close": 90.413403,
        "direction_boundary": 67.31996,
        "core_momentum": 0.34304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191486
      },
      {
        "date": "2026-06-12",
        "close": 93.717149,
        "direction_boundary": 67.795555,
        "core_momentum": 0.382349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195063
      },
      {
        "date": "2026-06-19",
        "close": 95.211155,
        "direction_boundary": 67.66809,
        "core_momentum": 0.407032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195373
      },
      {
        "date": "2026-06-26",
        "close": 90.9688,
        "direction_boundary": 69.890154,
        "core_momentum": 0.301597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208723
      },
      {
        "date": "2026-07-03",
        "close": 93.0637,
        "direction_boundary": 70.803943,
        "core_momentum": 0.314386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209353
      },
      {
        "date": "2026-07-10",
        "close": 94.3554,
        "direction_boundary": 70.371613,
        "core_momentum": 0.340816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209446
      },
      {
        "date": "2026-07-17",
        "close": 90.7306,
        "direction_boundary": 71.189405,
        "core_momentum": 0.274496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218109
      },
      {
        "date": "2026-07-24",
        "close": 91.1473,
        "direction_boundary": 71.675973,
        "core_momentum": 0.271658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215852
      },
      {
        "date": "2026-07-31",
        "close": 92.1352,
        "direction_boundary": 69.760651,
        "core_momentum": 0.320733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216127
      },
      {
        "date": "2026-08-07",
        "close": 96.1564,
        "direction_boundary": 71.340033,
        "core_momentum": 0.34786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222624
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 49.276547,
        "volume": 3335
      },
      {
        "date": "2023-08-25",
        "close": 49.991384,
        "volume": 8147
      },
      {
        "date": "2023-09-01",
        "close": 50.760276,
        "volume": 24233
      },
      {
        "date": "2023-09-08",
        "close": 50.069227,
        "volume": 15782
      },
      {
        "date": "2023-09-15",
        "close": 50.939193,
        "volume": 3941
      },
      {
        "date": "2023-09-22",
        "close": 50.325802,
        "volume": 20828
      },
      {
        "date": "2023-09-29",
        "close": 49.816144,
        "volume": 5175
      },
      {
        "date": "2023-10-06",
        "close": 49.71221,
        "volume": 2663
      },
      {
        "date": "2023-10-13",
        "close": 49.814741,
        "volume": 6657
      },
      {
        "date": "2023-10-20",
        "close": 48.905626,
        "volume": 3805
      },
      {
        "date": "2023-10-27",
        "close": 48.616933,
        "volume": 5602
      },
      {
        "date": "2023-11-03",
        "close": 51.209003,
        "volume": 2957
      },
      {
        "date": "2023-11-10",
        "close": 51.190293,
        "volume": 3608
      },
      {
        "date": "2023-11-17",
        "close": 52.398204,
        "volume": 10021
      },
      {
        "date": "2023-11-24",
        "close": 52.568651,
        "volume": 1648
      },
      {
        "date": "2023-12-01",
        "close": 53.510321,
        "volume": 33882
      },
      {
        "date": "2023-12-08",
        "close": 53.295157,
        "volume": 37466
      },
      {
        "date": "2023-12-15",
        "close": 54.591659,
        "volume": 14741
      },
      {
        "date": "2023-12-22",
        "close": 55.481502,
        "volume": 6194
      },
      {
        "date": "2023-12-29",
        "close": 55.909054,
        "volume": 7633
      },
      {
        "date": "2024-01-05",
        "close": 55.1884,
        "volume": 9644
      },
      {
        "date": "2024-01-12",
        "close": 55.07494,
        "volume": 2310
      },
      {
        "date": "2024-01-19",
        "close": 54.613729,
        "volume": 6964
      },
      {
        "date": "2024-01-26",
        "close": 55.117771,
        "volume": 12172
      },
      {
        "date": "2024-02-02",
        "close": 55.318972,
        "volume": 6992
      },
      {
        "date": "2024-02-09",
        "close": 56.367051,
        "volume": 2955
      },
      {
        "date": "2024-02-16",
        "close": 56.701188,
        "volume": 6947
      },
      {
        "date": "2024-02-23",
        "close": 57.428366,
        "volume": 1467
      },
      {
        "date": "2024-03-01",
        "close": 57.618315,
        "volume": 8955
      },
      {
        "date": "2024-03-08",
        "close": 58.497623,
        "volume": 4835
      },
      {
        "date": "2024-03-15",
        "close": 57.117204,
        "volume": 3984
      },
      {
        "date": "2024-03-22",
        "close": 57.495401,
        "volume": 3693
      },
      {
        "date": "2024-03-29",
        "close": 57.896763,
        "volume": 3662
      },
      {
        "date": "2024-04-05",
        "close": 58.440894,
        "volume": 8974
      },
      {
        "date": "2024-04-12",
        "close": 57.760139,
        "volume": 4391
      },
      {
        "date": "2024-04-19",
        "close": 56.408085,
        "volume": 4758
      },
      {
        "date": "2024-04-26",
        "close": 58.309754,
        "volume": 3761
      },
      {
        "date": "2024-05-03",
        "close": 59.802403,
        "volume": 10108
      },
      {
        "date": "2024-05-10",
        "close": 60.322424,
        "volume": 5362
      },
      {
        "date": "2024-05-17",
        "close": 62.043221,
        "volume": 7461
      },
      {
        "date": "2024-05-24",
        "close": 62.218988,
        "volume": 7187
      },
      {
        "date": "2024-05-31",
        "close": 60.549342,
        "volume": 6952
      },
      {
        "date": "2024-06-07",
        "close": 61.334101,
        "volume": 19735
      },
      {
        "date": "2024-06-14",
        "close": 61.690174,
        "volume": 17059
      },
      {
        "date": "2024-06-21",
        "close": 62.213409,
        "volume": 21075
      },
      {
        "date": "2024-06-28",
        "close": 62.538042,
        "volume": 12188
      },
      {
        "date": "2024-07-05",
        "close": 64.033365,
        "volume": 6532
      },
      {
        "date": "2024-07-12",
        "close": 64.708077,
        "volume": 20807
      },
      {
        "date": "2024-07-19",
        "close": 62.145759,
        "volume": 8852
      },
      {
        "date": "2024-07-26",
        "close": 61.72747,
        "volume": 31124
      },
      {
        "date": "2024-08-02",
        "close": 59.956316,
        "volume": 18613
      },
      {
        "date": "2024-08-09",
        "close": 60.290947,
        "volume": 13698
      },
      {
        "date": "2024-08-16",
        "close": 62.327416,
        "volume": 5176
      },
      {
        "date": "2024-08-23",
        "close": 63.296603,
        "volume": 7553
      },
      {
        "date": "2024-08-30",
        "close": 63.006239,
        "volume": 8255
      },
      {
        "date": "2024-09-06",
        "close": 60.935064,
        "volume": 40679
      },
      {
        "date": "2024-09-13",
        "close": 62.793222,
        "volume": 5802
      },
      {
        "date": "2024-09-20",
        "close": 63.478642,
        "volume": 5429
      },
      {
        "date": "2024-09-27",
        "close": 66.704517,
        "volume": 17582
      },
      {
        "date": "2024-10-04",
        "close": 65.598308,
        "volume": 9901
      },
      {
        "date": "2024-10-11",
        "close": 65.136555,
        "volume": 6309
      },
      {
        "date": "2024-10-18",
        "close": 64.568273,
        "volume": 4533
      },
      {
        "date": "2024-10-25",
        "close": 63.238921,
        "volume": 7701
      },
      {
        "date": "2024-11-01",
        "close": 62.715786,
        "volume": 4935
      },
      {
        "date": "2024-11-08",
        "close": 62.987344,
        "volume": 3380
      },
      {
        "date": "2024-11-15",
        "close": 61.078758,
        "volume": 16233
      },
      {
        "date": "2024-11-22",
        "close": 61.871241,
        "volume": 7074
      },
      {
        "date": "2024-11-29",
        "close": 61.803039,
        "volume": 12112
      },
      {
        "date": "2024-12-06",
        "close": 63.264088,
        "volume": 14702
      },
      {
        "date": "2024-12-13",
        "close": 63.489057,
        "volume": 15438
      },
      {
        "date": "2024-12-20",
        "close": 62.128059,
        "volume": 23019
      },
      {
        "date": "2024-12-27",
        "close": 62.408051,
        "volume": 8437
      },
      {
        "date": "2025-01-03",
        "close": 62.816879,
        "volume": 10566
      },
      {
        "date": "2025-01-10",
        "close": 60.716643,
        "volume": 7448
      },
      {
        "date": "2025-01-17",
        "close": 61.700434,
        "volume": 11566
      },
      {
        "date": "2025-01-24",
        "close": 62.804936,
        "volume": 10806
      },
      {
        "date": "2025-01-31",
        "close": 62.59406,
        "volume": 15650
      },
      {
        "date": "2025-02-07",
        "close": 63.015028,
        "volume": 10912
      },
      {
        "date": "2025-02-14",
        "close": 64.137347,
        "volume": 9146
      },
      {
        "date": "2025-02-21",
        "close": 64.918095,
        "volume": 9904
      },
      {
        "date": "2025-02-28",
        "close": 63.084634,
        "volume": 16319
      },
      {
        "date": "2025-03-07",
        "close": 64.976149,
        "volume": 53111
      },
      {
        "date": "2025-03-14",
        "close": 65.040175,
        "volume": 17945
      },
      {
        "date": "2025-03-21",
        "close": 64.995435,
        "volume": 11964
      },
      {
        "date": "2025-03-28",
        "close": 63.837481,
        "volume": 14245
      },
      {
        "date": "2025-04-04",
        "close": 59.526283,
        "volume": 46092
      },
      {
        "date": "2025-04-11",
        "close": 60.780277,
        "volume": 33004
      },
      {
        "date": "2025-04-18",
        "close": 61.206727,
        "volume": 5631
      },
      {
        "date": "2025-04-25",
        "close": 63.541727,
        "volume": 16244
      },
      {
        "date": "2025-05-02",
        "close": 65.308714,
        "volume": 21662
      },
      {
        "date": "2025-05-09",
        "close": 64.868166,
        "volume": 17071
      },
      {
        "date": "2025-05-16",
        "close": 66.933844,
        "volume": 13875
      },
      {
        "date": "2025-05-23",
        "close": 66.924054,
        "volume": 10242
      },
      {
        "date": "2025-05-30",
        "close": 65.817791,
        "volume": 9321
      },
      {
        "date": "2025-06-06",
        "close": 67.31996,
        "volume": 15827
      },
      {
        "date": "2025-06-13",
        "close": 67.795555,
        "volume": 105208
      },
      {
        "date": "2025-06-20",
        "close": 67.66809,
        "volume": 73107
      },
      {
        "date": "2025-06-27",
        "close": 69.890154,
        "volume": 46001
      },
      {
        "date": "2025-07-04",
        "close": 70.803943,
        "volume": 36793
      },
      {
        "date": "2025-07-11",
        "close": 70.371613,
        "volume": 5768
      },
      {
        "date": "2025-07-18",
        "close": 71.189405,
        "volume": 7296
      },
      {
        "date": "2025-07-25",
        "close": 71.675973,
        "volume": 11288
      },
      {
        "date": "2025-08-01",
        "close": 69.760651,
        "volume": 29357
      },
      {
        "date": "2025-08-08",
        "close": 71.340033,
        "volume": 8284
      },
      {
        "date": "2025-08-15",
        "close": 72.240165,
        "volume": 32946
      },
      {
        "date": "2025-08-22",
        "close": 73.052651,
        "volume": 11562
      },
      {
        "date": "2025-08-29",
        "close": 72.297448,
        "volume": 13015
      },
      {
        "date": "2025-09-05",
        "close": 72.670825,
        "volume": 28110
      },
      {
        "date": "2025-09-12",
        "close": 74.797301,
        "volume": 9686
      },
      {
        "date": "2025-09-19",
        "close": 75.397946,
        "volume": 7883
      },
      {
        "date": "2025-09-26",
        "close": 74.332412,
        "volume": 11345
      },
      {
        "date": "2025-10-03",
        "close": 76.148409,
        "volume": 6233
      },
      {
        "date": "2025-10-10",
        "close": 73.203484,
        "volume": 23303
      },
      {
        "date": "2025-10-17",
        "close": 76.293614,
        "volume": 6821
      },
      {
        "date": "2025-10-24",
        "close": 77.529091,
        "volume": 8590
      },
      {
        "date": "2025-10-31",
        "close": 77.700165,
        "volume": 64185
      },
      {
        "date": "2025-11-07",
        "close": 77.005364,
        "volume": 36594
      },
      {
        "date": "2025-11-14",
        "close": 77.841405,
        "volume": 13127
      },
      {
        "date": "2025-11-21",
        "close": 75.97456,
        "volume": 17920
      },
      {
        "date": "2025-11-28",
        "close": 77.912471,
        "volume": 7501
      },
      {
        "date": "2025-12-05",
        "close": 78.443037,
        "volume": 23981
      },
      {
        "date": "2025-12-12",
        "close": 77.873022,
        "volume": 27011
      },
      {
        "date": "2025-12-19",
        "close": 78.185231,
        "volume": 10416
      },
      {
        "date": "2025-12-26",
        "close": 79.001429,
        "volume": 10071
      },
      {
        "date": "2026-01-02",
        "close": 80.468827,
        "volume": 93660
      },
      {
        "date": "2026-01-09",
        "close": 81.479905,
        "volume": 31423
      },
      {
        "date": "2026-01-16",
        "close": 82.536155,
        "volume": 18097
      },
      {
        "date": "2026-01-23",
        "close": 84.660349,
        "volume": 15029
      },
      {
        "date": "2026-01-30",
        "close": 84.830845,
        "volume": 24222
      },
      {
        "date": "2026-02-06",
        "close": 85.978439,
        "volume": 20686
      },
      {
        "date": "2026-02-13",
        "close": 87.604339,
        "volume": 40235
      },
      {
        "date": "2026-02-20",
        "close": 88.500089,
        "volume": 14679
      },
      {
        "date": "2026-02-27",
        "close": 88.87236,
        "volume": 25731
      },
      {
        "date": "2026-03-06",
        "close": 82.653483,
        "volume": 131814
      },
      {
        "date": "2026-03-13",
        "close": 82.300201,
        "volume": 33321
      },
      {
        "date": "2026-03-20",
        "close": 80.807218,
        "volume": 26420
      },
      {
        "date": "2026-03-27",
        "close": 80.0134,
        "volume": 24454
      },
      {
        "date": "2026-04-03",
        "close": 82.1373,
        "volume": 39511
      },
      {
        "date": "2026-04-10",
        "close": 86.9855,
        "volume": 15574
      },
      {
        "date": "2026-04-17",
        "close": 90.8687,
        "volume": 7890
      },
      {
        "date": "2026-04-24",
        "close": 91.094562,
        "volume": 11265
      },
      {
        "date": "2026-05-01",
        "close": 91.502962,
        "volume": 13781
      },
      {
        "date": "2026-05-08",
        "close": 93.957704,
        "volume": 22499
      },
      {
        "date": "2026-05-15",
        "close": 89.894359,
        "volume": 20645
      },
      {
        "date": "2026-05-22",
        "close": 92.08948,
        "volume": 20257
      },
      {
        "date": "2026-05-29",
        "close": 94.134736,
        "volume": 5296
      },
      {
        "date": "2026-06-05",
        "close": 90.413403,
        "volume": 11418
      },
      {
        "date": "2026-06-12",
        "close": 93.717149,
        "volume": 7187
      },
      {
        "date": "2026-06-19",
        "close": 95.211155,
        "volume": 13455
      },
      {
        "date": "2026-06-26",
        "close": 90.9688,
        "volume": 9770
      },
      {
        "date": "2026-07-03",
        "close": 93.0637,
        "volume": 14846
      },
      {
        "date": "2026-07-10",
        "close": 94.3554,
        "volume": 9518
      },
      {
        "date": "2026-07-17",
        "close": 90.7306,
        "volume": 32678
      },
      {
        "date": "2026-07-24",
        "close": 91.1473,
        "volume": 12582
      },
      {
        "date": "2026-07-31",
        "close": 92.1352,
        "volume": 6641
      },
      {
        "date": "2026-08-07",
        "close": 96.1564,
        "volume": 37726
      }
    ],
    "sharemaestro_context": {
      "trend": 88.977376,
      "fair_value": 68.1325,
      "market_activity": 22.006885,
      "market_dynamics": -0.492025,
      "relative_strength": 0.897885
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.011208,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.003735,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.044874,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.018741,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.073185,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.019574,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.154628,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.024182,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.005598
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.015795
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.000488
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.134915
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.899581
      }
    ]
  }
}