{
  "ticker": {
    "uuid": "f228f0e6-dfcc-434d-8f2b-d09856235cd0",
    "symbol": "PRAE",
    "name": "Amundi Index Solutions - Amundi Prime Europe UCITS ETF DR (C)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.605,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.07,
    "boundary_margin": 0.250582,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.149347,
    "volatility_stability": 0.7675,
    "risk_context": 0.6696,
    "current_regime": {
      "move": 0.368201,
      "interruption": -0.09538,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.455,
        "direction_boundary": 22.195,
        "core_momentum": 0.05677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139903
      },
      {
        "date": "2023-08-25",
        "close": 23.635,
        "direction_boundary": 21.645,
        "core_momentum": 0.091938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138267
      },
      {
        "date": "2023-09-01",
        "close": 23.965,
        "direction_boundary": 21.424999,
        "core_momentum": 0.118553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137733
      },
      {
        "date": "2023-09-08",
        "close": 23.805,
        "direction_boundary": 21.360001,
        "core_momentum": 0.114466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134564
      },
      {
        "date": "2023-09-15",
        "close": 24.17,
        "direction_boundary": 20.725,
        "core_momentum": 0.166224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123779
      },
      {
        "date": "2023-09-22",
        "close": 23.73,
        "direction_boundary": 19.84,
        "core_momentum": 0.196069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127149
      },
      {
        "date": "2023-09-29",
        "close": 23.584999,
        "direction_boundary": 19.716,
        "core_momentum": 0.196237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112097
      },
      {
        "date": "2023-10-06",
        "close": 23.34,
        "direction_boundary": 19.950001,
        "core_momentum": 0.169925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112919
      },
      {
        "date": "2023-10-13",
        "close": 23.584999,
        "direction_boundary": 19.875999,
        "core_momentum": 0.186607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111243
      },
      {
        "date": "2023-10-20",
        "close": 22.754999,
        "direction_boundary": 20.18,
        "core_momentum": 0.127602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121047
      },
      {
        "date": "2023-10-27",
        "close": 22.5,
        "direction_boundary": 20.870001,
        "core_momentum": 0.078102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121692
      },
      {
        "date": "2023-11-03",
        "close": 23.254999,
        "direction_boundary": 21.215,
        "core_momentum": 0.096158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131328
      },
      {
        "date": "2023-11-10",
        "close": 23.195,
        "direction_boundary": 21.965,
        "core_momentum": 0.055998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131183
      },
      {
        "date": "2023-11-17",
        "close": 23.885,
        "direction_boundary": 22.040001,
        "core_momentum": 0.083711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13709
      },
      {
        "date": "2023-11-24",
        "close": 24.120001,
        "direction_boundary": 22.434999,
        "core_momentum": 0.075106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136424
      },
      {
        "date": "2023-12-01",
        "close": 24.424999,
        "direction_boundary": 22.594999,
        "core_momentum": 0.080991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137426
      },
      {
        "date": "2023-12-08",
        "close": 24.76,
        "direction_boundary": 22.385,
        "core_momentum": 0.106098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13827
      },
      {
        "date": "2023-12-15",
        "close": 24.975,
        "direction_boundary": 21.65,
        "core_momentum": 0.15358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136756
      },
      {
        "date": "2023-12-22",
        "close": 25.07,
        "direction_boundary": 21.775,
        "core_momentum": 0.15132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128708
      },
      {
        "date": "2023-12-29",
        "close": 25.155001,
        "direction_boundary": 21.735001,
        "core_momentum": 0.15735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126252
      },
      {
        "date": "2024-01-05",
        "close": 25.004999,
        "direction_boundary": 22.68,
        "core_momentum": 0.102513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117733
      },
      {
        "date": "2024-01-12",
        "close": 25.02,
        "direction_boundary": 23.08,
        "core_momentum": 0.084055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113332
      },
      {
        "date": "2024-01-19",
        "close": 24.629999,
        "direction_boundary": 23.065001,
        "core_momentum": 0.067852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114461
      },
      {
        "date": "2024-01-26",
        "close": 25.415001,
        "direction_boundary": 23.219999,
        "core_momentum": 0.094531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121248
      },
      {
        "date": "2024-02-02",
        "close": 25.450001,
        "direction_boundary": 23.5,
        "core_momentum": 0.082979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115624
      },
      {
        "date": "2024-02-09",
        "close": 25.5,
        "direction_boundary": 23.355,
        "core_momentum": 0.091843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115541
      },
      {
        "date": "2024-02-16",
        "close": 25.855,
        "direction_boundary": 23.700001,
        "core_momentum": 0.090928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110682
      },
      {
        "date": "2024-02-23",
        "close": 26.174999,
        "direction_boundary": 23.305,
        "core_momentum": 0.123149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111197
      },
      {
        "date": "2024-03-01",
        "close": 26.225,
        "direction_boundary": 23.690001,
        "core_momentum": 0.107007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110292
      },
      {
        "date": "2024-03-08",
        "close": 26.555,
        "direction_boundary": 23.190001,
        "core_momentum": 0.145106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109967
      },
      {
        "date": "2024-03-15",
        "close": 26.684999,
        "direction_boundary": 22.334999,
        "core_momentum": 0.194762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108825
      },
      {
        "date": "2024-03-22",
        "close": 26.955,
        "direction_boundary": 22.48,
        "core_momentum": 0.199066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104284
      },
      {
        "date": "2024-03-29",
        "close": 27.18,
        "direction_boundary": 23.495001,
        "core_momentum": 0.156842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103146
      },
      {
        "date": "2024-04-05",
        "close": 26.77,
        "direction_boundary": 23.58,
        "core_momentum": 0.135284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10481
      },
      {
        "date": "2024-04-12",
        "close": 26.780001,
        "direction_boundary": 23.985001,
        "core_momentum": 0.116531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104747
      },
      {
        "date": "2024-04-19",
        "close": 26.455,
        "direction_boundary": 24.110001,
        "core_momentum": 0.097263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090546
      },
      {
        "date": "2024-04-26",
        "close": 27.014999,
        "direction_boundary": 24.065001,
        "core_momentum": 0.122585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089418
      },
      {
        "date": "2024-05-03",
        "close": 26.940001,
        "direction_boundary": 24.055,
        "core_momentum": 0.119934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082102
      },
      {
        "date": "2024-05-10",
        "close": 27.815001,
        "direction_boundary": 24.129999,
        "core_momentum": 0.152715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088865
      },
      {
        "date": "2024-05-17",
        "close": 27.995001,
        "direction_boundary": 24.385,
        "core_momentum": 0.148042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082827
      },
      {
        "date": "2024-05-24",
        "close": 27.91,
        "direction_boundary": 24.040001,
        "core_momentum": 0.160982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083594
      },
      {
        "date": "2024-05-31",
        "close": 27.799999,
        "direction_boundary": 24.135,
        "core_momentum": 0.151854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083983
      },
      {
        "date": "2024-06-07",
        "close": 28.165001,
        "direction_boundary": 23.99,
        "core_momentum": 0.174031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083868
      },
      {
        "date": "2024-06-14",
        "close": 27.51,
        "direction_boundary": 24.41,
        "core_momentum": 0.126997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092465
      },
      {
        "date": "2024-06-21",
        "close": 27.719999,
        "direction_boundary": 23.66,
        "core_momentum": 0.171598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092622
      },
      {
        "date": "2024-06-28",
        "close": 27.565001,
        "direction_boundary": 24.129999,
        "core_momentum": 0.142354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09355
      },
      {
        "date": "2024-07-05",
        "close": 27.825001,
        "direction_boundary": 23.389999,
        "core_momentum": 0.189611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092854
      },
      {
        "date": "2024-07-12",
        "close": 28.245001,
        "direction_boundary": 23.975,
        "core_momentum": 0.178102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093903
      },
      {
        "date": "2024-07-19",
        "close": 27.445,
        "direction_boundary": 24.299999,
        "core_momentum": 0.129424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10102
      },
      {
        "date": "2024-07-26",
        "close": 27.6,
        "direction_boundary": 24.6,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093153
      },
      {
        "date": "2024-08-02",
        "close": 26.785,
        "direction_boundary": 24.014999,
        "core_momentum": 0.115345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103888
      },
      {
        "date": "2024-08-09",
        "close": 26.889999,
        "direction_boundary": 23.995001,
        "core_momentum": 0.12065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103923
      },
      {
        "date": "2024-08-16",
        "close": 27.555,
        "direction_boundary": 23.455,
        "core_momentum": 0.174803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107313
      },
      {
        "date": "2024-08-23",
        "close": 27.924999,
        "direction_boundary": 23.635,
        "core_momentum": 0.18151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107513
      },
      {
        "date": "2024-08-30",
        "close": 28.275,
        "direction_boundary": 23.965,
        "core_momentum": 0.179846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10839
      },
      {
        "date": "2024-09-06",
        "close": 27.275,
        "direction_boundary": 23.805,
        "core_momentum": 0.145768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120039
      },
      {
        "date": "2024-09-13",
        "close": 27.764999,
        "direction_boundary": 24.17,
        "core_momentum": 0.148738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122188
      },
      {
        "date": "2024-09-20",
        "close": 27.594999,
        "direction_boundary": 23.73,
        "core_momentum": 0.162874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121989
      },
      {
        "date": "2024-09-27",
        "close": 28.424999,
        "direction_boundary": 23.584999,
        "core_momentum": 0.205215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128014
      },
      {
        "date": "2024-10-04",
        "close": 27.945,
        "direction_boundary": 23.34,
        "core_momentum": 0.197301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128522
      },
      {
        "date": "2024-10-11",
        "close": 28.129999,
        "direction_boundary": 23.584999,
        "core_momentum": 0.192707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128688
      },
      {
        "date": "2024-10-18",
        "close": 28.305,
        "direction_boundary": 22.754999,
        "core_momentum": 0.243902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127177
      },
      {
        "date": "2024-10-25",
        "close": 27.99,
        "direction_boundary": 22.5,
        "core_momentum": 0.244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125705
      },
      {
        "date": "2024-11-01",
        "close": 27.545,
        "direction_boundary": 23.254999,
        "core_momentum": 0.184477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127901
      },
      {
        "date": "2024-11-08",
        "close": 27.280001,
        "direction_boundary": 23.195,
        "core_momentum": 0.176116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120462
      },
      {
        "date": "2024-11-15",
        "close": 27.105,
        "direction_boundary": 23.885,
        "core_momentum": 0.134813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120248
      },
      {
        "date": "2024-11-22",
        "close": 27.450001,
        "direction_boundary": 24.120001,
        "core_momentum": 0.13806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121737
      },
      {
        "date": "2024-11-29",
        "close": 27.555,
        "direction_boundary": 24.424999,
        "core_momentum": 0.128147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121792
      },
      {
        "date": "2024-12-06",
        "close": 28.08,
        "direction_boundary": 24.76,
        "core_momentum": 0.134087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123331
      },
      {
        "date": "2024-12-13",
        "close": 27.915001,
        "direction_boundary": 24.975,
        "core_momentum": 0.117718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118983
      },
      {
        "date": "2024-12-20",
        "close": 27.139999,
        "direction_boundary": 25.07,
        "core_momentum": 0.082569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124935
      },
      {
        "date": "2024-12-27",
        "close": 27.415001,
        "direction_boundary": 25.155001,
        "core_momentum": 0.089843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125624
      },
      {
        "date": "2025-01-03",
        "close": 27.469999,
        "direction_boundary": 25.004999,
        "core_momentum": 0.09858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124911
      },
      {
        "date": "2025-01-10",
        "close": 27.674999,
        "direction_boundary": 25.02,
        "core_momentum": 0.106115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123471
      },
      {
        "date": "2025-01-17",
        "close": 28.32,
        "direction_boundary": 24.629999,
        "core_momentum": 0.149817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120879
      },
      {
        "date": "2025-01-24",
        "close": 28.690001,
        "direction_boundary": 25.415001,
        "core_momentum": 0.128861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121843
      },
      {
        "date": "2025-01-31",
        "close": 29.219999,
        "direction_boundary": 25.450001,
        "core_momentum": 0.148134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115117
      },
      {
        "date": "2025-02-07",
        "close": 29.375,
        "direction_boundary": 25.5,
        "core_momentum": 0.151961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115147
      },
      {
        "date": "2025-02-14",
        "close": 29.924999,
        "direction_boundary": 25.855,
        "core_momentum": 0.157416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113272
      },
      {
        "date": "2025-02-21",
        "close": 30.105,
        "direction_boundary": 26.174999,
        "core_momentum": 0.150143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112409
      },
      {
        "date": "2025-02-28",
        "close": 30.26,
        "direction_boundary": 26.225,
        "core_momentum": 0.153861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111619
      },
      {
        "date": "2025-03-07",
        "close": 30.030001,
        "direction_boundary": 26.555,
        "core_momentum": 0.130861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098102
      },
      {
        "date": "2025-03-14",
        "close": 29.67,
        "direction_boundary": 26.684999,
        "core_momentum": 0.111861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098256
      },
      {
        "date": "2025-03-21",
        "close": 29.795,
        "direction_boundary": 26.955,
        "core_momentum": 0.105361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09747
      },
      {
        "date": "2025-03-28",
        "close": 29.450001,
        "direction_boundary": 27.18,
        "core_momentum": 0.083517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091495
      },
      {
        "date": "2025-04-04",
        "close": 26.945,
        "direction_boundary": 26.77,
        "core_momentum": 0.006537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153593
      },
      {
        "date": "2025-04-11",
        "close": 26.455,
        "direction_boundary": 26.780001,
        "core_momentum": -0.012136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154885
      },
      {
        "date": "2025-04-18",
        "close": 27.485001,
        "direction_boundary": 26.455,
        "core_momentum": 0.038934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16448
      },
      {
        "date": "2025-04-25",
        "close": 28.375,
        "direction_boundary": 27.014999,
        "core_momentum": 0.050342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16996
      },
      {
        "date": "2025-05-02",
        "close": 29.35,
        "direction_boundary": 26.940001,
        "core_momentum": 0.089458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174241
      },
      {
        "date": "2025-05-09",
        "close": 29.395,
        "direction_boundary": 27.815001,
        "core_momentum": 0.056804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173375
      },
      {
        "date": "2025-05-16",
        "close": 30.084999,
        "direction_boundary": 27.995001,
        "core_momentum": 0.074656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175056
      },
      {
        "date": "2025-05-23",
        "close": 29.915001,
        "direction_boundary": 27.91,
        "core_momentum": 0.071838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175091
      },
      {
        "date": "2025-05-30",
        "close": 30.15,
        "direction_boundary": 27.799999,
        "core_momentum": 0.084532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175203
      },
      {
        "date": "2025-06-06",
        "close": 30.450001,
        "direction_boundary": 28.165001,
        "core_momentum": 0.081129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174062
      },
      {
        "date": "2025-06-13",
        "close": 30.030001,
        "direction_boundary": 27.51,
        "core_momentum": 0.091603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175239
      },
      {
        "date": "2025-06-20",
        "close": 29.504999,
        "direction_boundary": 27.719999,
        "core_momentum": 0.064394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172101
      },
      {
        "date": "2025-06-27",
        "close": 29.895,
        "direction_boundary": 27.565001,
        "core_momentum": 0.084527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172396
      },
      {
        "date": "2025-07-04",
        "close": 29.73,
        "direction_boundary": 27.825001,
        "core_momentum": 0.068464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172829
      },
      {
        "date": "2025-07-11",
        "close": 30.040001,
        "direction_boundary": 28.245001,
        "core_momentum": 0.063551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173026
      },
      {
        "date": "2025-07-18",
        "close": 29.98,
        "direction_boundary": 27.445,
        "core_momentum": 0.092367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17074
      },
      {
        "date": "2025-07-25",
        "close": 30.145,
        "direction_boundary": 27.6,
        "core_momentum": 0.09221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170108
      },
      {
        "date": "2025-08-01",
        "close": 29.264999,
        "direction_boundary": 26.785,
        "core_momentum": 0.092589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173811
      },
      {
        "date": "2025-08-08",
        "close": 30.07,
        "direction_boundary": 26.889999,
        "core_momentum": 0.11826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177722
      },
      {
        "date": "2025-08-15",
        "close": 30.52,
        "direction_boundary": 27.555,
        "core_momentum": 0.107603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17706
      },
      {
        "date": "2025-08-22",
        "close": 30.924999,
        "direction_boundary": 27.924999,
        "core_momentum": 0.107431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177764
      },
      {
        "date": "2025-08-29",
        "close": 30.34,
        "direction_boundary": 28.275,
        "core_momentum": 0.073033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179811
      },
      {
        "date": "2025-09-05",
        "close": 30.34,
        "direction_boundary": 27.275,
        "core_momentum": 0.112374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179466
      },
      {
        "date": "2025-09-12",
        "close": 30.700001,
        "direction_boundary": 27.764999,
        "core_momentum": 0.105709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179203
      },
      {
        "date": "2025-09-19",
        "close": 30.559999,
        "direction_boundary": 27.594999,
        "core_momentum": 0.107447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179333
      },
      {
        "date": "2025-09-26",
        "close": 30.674999,
        "direction_boundary": 28.424999,
        "core_momentum": 0.079156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178435
      },
      {
        "date": "2025-10-03",
        "close": 31.575001,
        "direction_boundary": 27.945,
        "core_momentum": 0.129898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126095
      },
      {
        "date": "2025-10-10",
        "close": 31.205,
        "direction_boundary": 28.129999,
        "core_momentum": 0.109314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123858
      },
      {
        "date": "2025-10-17",
        "close": 31.375,
        "direction_boundary": 28.305,
        "core_momentum": 0.108461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11503
      },
      {
        "date": "2025-10-24",
        "close": 31.7959,
        "direction_boundary": 27.99,
        "core_momentum": 0.135974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109119
      },
      {
        "date": "2025-10-31",
        "close": 31.67,
        "direction_boundary": 27.545,
        "core_momentum": 0.149755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101031
      },
      {
        "date": "2025-11-07",
        "close": 31.285,
        "direction_boundary": 27.280001,
        "core_momentum": 0.146811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103191
      },
      {
        "date": "2025-11-14",
        "close": 31.865,
        "direction_boundary": 27.105,
        "core_momentum": 0.175613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101445
      },
      {
        "date": "2025-11-21",
        "close": 31.17,
        "direction_boundary": 27.450001,
        "core_momentum": 0.135519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106413
      },
      {
        "date": "2025-11-28",
        "close": 32.07,
        "direction_boundary": 27.555,
        "core_momentum": 0.163854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11251
      },
      {
        "date": "2025-12-05",
        "close": 32.23,
        "direction_boundary": 28.08,
        "core_momentum": 0.147792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112057
      },
      {
        "date": "2025-12-12",
        "close": 32.110001,
        "direction_boundary": 27.915001,
        "core_momentum": 0.150278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11001
      },
      {
        "date": "2025-12-19",
        "close": 32.599998,
        "direction_boundary": 27.139999,
        "core_momentum": 0.201179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107323
      },
      {
        "date": "2025-12-26",
        "close": 32.669998,
        "direction_boundary": 27.415001,
        "core_momentum": 0.191683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106498
      },
      {
        "date": "2026-01-02",
        "close": 33.130001,
        "direction_boundary": 27.469999,
        "core_momentum": 0.206043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106657
      },
      {
        "date": "2026-01-09",
        "close": 33.875,
        "direction_boundary": 27.674999,
        "core_momentum": 0.224029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109276
      },
      {
        "date": "2026-01-16",
        "close": 34.150002,
        "direction_boundary": 28.32,
        "core_momentum": 0.205862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108948
      },
      {
        "date": "2026-01-23",
        "close": 33.799999,
        "direction_boundary": 28.690001,
        "core_momentum": 0.178111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110991
      },
      {
        "date": "2026-01-30",
        "close": 33.955002,
        "direction_boundary": 29.219999,
        "core_momentum": 0.162047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099565
      },
      {
        "date": "2026-02-06",
        "close": 34.275002,
        "direction_boundary": 29.375,
        "core_momentum": 0.166809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094859
      },
      {
        "date": "2026-02-13",
        "close": 34.330002,
        "direction_boundary": 29.924999,
        "core_momentum": 0.147201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09389
      },
      {
        "date": "2026-02-20",
        "close": 35.064999,
        "direction_boundary": 30.105,
        "core_momentum": 0.164757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095998
      },
      {
        "date": "2026-02-27",
        "close": 35.279999,
        "direction_boundary": 30.26,
        "core_momentum": 0.165896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08958
      },
      {
        "date": "2026-03-06",
        "close": 33.355,
        "direction_boundary": 30.030001,
        "core_momentum": 0.110723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12402
      },
      {
        "date": "2026-03-13",
        "close": 33.255001,
        "direction_boundary": 29.67,
        "core_momentum": 0.120829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123772
      },
      {
        "date": "2026-03-20",
        "close": 31.915001,
        "direction_boundary": 29.795,
        "core_momentum": 0.071153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137869
      },
      {
        "date": "2026-03-27",
        "close": 32.130001,
        "direction_boundary": 29.450001,
        "core_momentum": 0.091002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138019
      },
      {
        "date": "2026-04-03",
        "close": 33.355,
        "direction_boundary": 26.945,
        "core_momentum": 0.237892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141813
      },
      {
        "date": "2026-04-10",
        "close": 34.380001,
        "direction_boundary": 26.455,
        "core_momentum": 0.299565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145514
      },
      {
        "date": "2026-04-17",
        "close": 35.07,
        "direction_boundary": 27.485001,
        "core_momentum": 0.275969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14722
      },
      {
        "date": "2026-04-24",
        "close": 34.299999,
        "direction_boundary": 28.375,
        "core_momentum": 0.208811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151049
      },
      {
        "date": "2026-05-01",
        "close": 34.389999,
        "direction_boundary": 29.35,
        "core_momentum": 0.171721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150724
      },
      {
        "date": "2026-05-08",
        "close": 34.505001,
        "direction_boundary": 29.395,
        "core_momentum": 0.173839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14908
      },
      {
        "date": "2026-05-15",
        "close": 34.240002,
        "direction_boundary": 30.084999,
        "core_momentum": 0.138109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148356
      },
      {
        "date": "2026-05-22",
        "close": 35.395,
        "direction_boundary": 29.915001,
        "core_momentum": 0.183186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149642
      },
      {
        "date": "2026-05-29",
        "close": 35.465,
        "direction_boundary": 30.15,
        "core_momentum": 0.176285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145754
      },
      {
        "date": "2026-06-05",
        "close": 35.314999,
        "direction_boundary": 30.450001,
        "core_momentum": 0.15977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146174
      },
      {
        "date": "2026-06-12",
        "close": 35.915001,
        "direction_boundary": 30.030001,
        "core_momentum": 0.195971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146917
      },
      {
        "date": "2026-06-19",
        "close": 36.060001,
        "direction_boundary": 29.504999,
        "core_momentum": 0.222166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146083
      },
      {
        "date": "2026-06-26",
        "close": 36.18,
        "direction_boundary": 29.895,
        "core_momentum": 0.210236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146065
      },
      {
        "date": "2026-07-03",
        "close": 37.145,
        "direction_boundary": 29.73,
        "core_momentum": 0.249411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148742
      },
      {
        "date": "2026-07-10",
        "close": 36.514999,
        "direction_boundary": 30.040001,
        "core_momentum": 0.215546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149311
      },
      {
        "date": "2026-07-17",
        "close": 36.455002,
        "direction_boundary": 29.98,
        "core_momentum": 0.215977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149243
      },
      {
        "date": "2026-07-24",
        "close": 36.66,
        "direction_boundary": 30.145,
        "core_momentum": 0.216122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148137
      },
      {
        "date": "2026-07-31",
        "close": 36.959999,
        "direction_boundary": 29.264999,
        "core_momentum": 0.262942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14829
      },
      {
        "date": "2026-08-07",
        "close": 37.605,
        "direction_boundary": 30.07,
        "core_momentum": 0.250582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149347
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.455,
        "volume": 15006
      },
      {
        "date": "2023-08-25",
        "close": 23.635,
        "volume": 5312
      },
      {
        "date": "2023-09-01",
        "close": 23.965,
        "volume": 2209
      },
      {
        "date": "2023-09-08",
        "close": 23.805,
        "volume": 7177
      },
      {
        "date": "2023-09-15",
        "close": 24.17,
        "volume": 9172
      },
      {
        "date": "2023-09-22",
        "close": 23.73,
        "volume": 5670
      },
      {
        "date": "2023-09-29",
        "close": 23.584999,
        "volume": 17092
      },
      {
        "date": "2023-10-06",
        "close": 23.34,
        "volume": 14554
      },
      {
        "date": "2023-10-13",
        "close": 23.584999,
        "volume": 9445
      },
      {
        "date": "2023-10-20",
        "close": 22.754999,
        "volume": 2529
      },
      {
        "date": "2023-10-27",
        "close": 22.5,
        "volume": 7454
      },
      {
        "date": "2023-11-03",
        "close": 23.254999,
        "volume": 5499
      },
      {
        "date": "2023-11-10",
        "close": 23.195,
        "volume": 2784
      },
      {
        "date": "2023-11-17",
        "close": 23.885,
        "volume": 37428
      },
      {
        "date": "2023-11-24",
        "close": 24.120001,
        "volume": 4259
      },
      {
        "date": "2023-12-01",
        "close": 24.424999,
        "volume": 4696
      },
      {
        "date": "2023-12-08",
        "close": 24.76,
        "volume": 1323
      },
      {
        "date": "2023-12-15",
        "close": 24.975,
        "volume": 22649
      },
      {
        "date": "2023-12-22",
        "close": 25.07,
        "volume": 9055
      },
      {
        "date": "2023-12-29",
        "close": 25.155001,
        "volume": 1470
      },
      {
        "date": "2024-01-05",
        "close": 25.004999,
        "volume": 9945
      },
      {
        "date": "2024-01-12",
        "close": 25.02,
        "volume": 20225
      },
      {
        "date": "2024-01-19",
        "close": 24.629999,
        "volume": 4807
      },
      {
        "date": "2024-01-26",
        "close": 25.415001,
        "volume": 1578
      },
      {
        "date": "2024-02-02",
        "close": 25.450001,
        "volume": 2309
      },
      {
        "date": "2024-02-09",
        "close": 25.5,
        "volume": 5573
      },
      {
        "date": "2024-02-16",
        "close": 25.855,
        "volume": 11422
      },
      {
        "date": "2024-02-23",
        "close": 26.174999,
        "volume": 2408
      },
      {
        "date": "2024-03-01",
        "close": 26.225,
        "volume": 8289
      },
      {
        "date": "2024-03-08",
        "close": 26.555,
        "volume": 18259
      },
      {
        "date": "2024-03-15",
        "close": 26.684999,
        "volume": 1159
      },
      {
        "date": "2024-03-22",
        "close": 26.955,
        "volume": 3526
      },
      {
        "date": "2024-03-29",
        "close": 27.18,
        "volume": 5284
      },
      {
        "date": "2024-04-05",
        "close": 26.77,
        "volume": 9997
      },
      {
        "date": "2024-04-12",
        "close": 26.780001,
        "volume": 4492
      },
      {
        "date": "2024-04-19",
        "close": 26.455,
        "volume": 3318
      },
      {
        "date": "2024-04-26",
        "close": 27.014999,
        "volume": 16297
      },
      {
        "date": "2024-05-03",
        "close": 26.940001,
        "volume": 10102
      },
      {
        "date": "2024-05-10",
        "close": 27.815001,
        "volume": 8586
      },
      {
        "date": "2024-05-17",
        "close": 27.995001,
        "volume": 3817
      },
      {
        "date": "2024-05-24",
        "close": 27.91,
        "volume": 3815
      },
      {
        "date": "2024-05-31",
        "close": 27.799999,
        "volume": 3337
      },
      {
        "date": "2024-06-07",
        "close": 28.165001,
        "volume": 11552
      },
      {
        "date": "2024-06-14",
        "close": 27.51,
        "volume": 8339
      },
      {
        "date": "2024-06-21",
        "close": 27.719999,
        "volume": 6650
      },
      {
        "date": "2024-06-28",
        "close": 27.565001,
        "volume": 6139
      },
      {
        "date": "2024-07-05",
        "close": 27.825001,
        "volume": 12487
      },
      {
        "date": "2024-07-12",
        "close": 28.245001,
        "volume": 8642
      },
      {
        "date": "2024-07-19",
        "close": 27.445,
        "volume": 9348
      },
      {
        "date": "2024-07-26",
        "close": 27.6,
        "volume": 13230
      },
      {
        "date": "2024-08-02",
        "close": 26.785,
        "volume": 19612
      },
      {
        "date": "2024-08-09",
        "close": 26.889999,
        "volume": 19971
      },
      {
        "date": "2024-08-16",
        "close": 27.555,
        "volume": 3371
      },
      {
        "date": "2024-08-23",
        "close": 27.924999,
        "volume": 37339
      },
      {
        "date": "2024-08-30",
        "close": 28.275,
        "volume": 8410
      },
      {
        "date": "2024-09-06",
        "close": 27.275,
        "volume": 20619
      },
      {
        "date": "2024-09-13",
        "close": 27.764999,
        "volume": 25511
      },
      {
        "date": "2024-09-20",
        "close": 27.594999,
        "volume": 3448
      },
      {
        "date": "2024-09-27",
        "close": 28.424999,
        "volume": 18057
      },
      {
        "date": "2024-10-04",
        "close": 27.945,
        "volume": 4482
      },
      {
        "date": "2024-10-11",
        "close": 28.129999,
        "volume": 7873
      },
      {
        "date": "2024-10-18",
        "close": 28.305,
        "volume": 7658
      },
      {
        "date": "2024-10-25",
        "close": 27.99,
        "volume": 6090
      },
      {
        "date": "2024-11-01",
        "close": 27.545,
        "volume": 9975
      },
      {
        "date": "2024-11-08",
        "close": 27.280001,
        "volume": 4074
      },
      {
        "date": "2024-11-15",
        "close": 27.105,
        "volume": 6836
      },
      {
        "date": "2024-11-22",
        "close": 27.450001,
        "volume": 12666
      },
      {
        "date": "2024-11-29",
        "close": 27.555,
        "volume": 10236
      },
      {
        "date": "2024-12-06",
        "close": 28.08,
        "volume": 19029
      },
      {
        "date": "2024-12-13",
        "close": 27.915001,
        "volume": 11514
      },
      {
        "date": "2024-12-20",
        "close": 27.139999,
        "volume": 14485
      },
      {
        "date": "2024-12-27",
        "close": 27.415001,
        "volume": 7156
      },
      {
        "date": "2025-01-03",
        "close": 27.469999,
        "volume": 7191
      },
      {
        "date": "2025-01-10",
        "close": 27.674999,
        "volume": 7089
      },
      {
        "date": "2025-01-17",
        "close": 28.32,
        "volume": 9959
      },
      {
        "date": "2025-01-24",
        "close": 28.690001,
        "volume": 24274
      },
      {
        "date": "2025-01-31",
        "close": 29.219999,
        "volume": 14458
      },
      {
        "date": "2025-02-07",
        "close": 29.375,
        "volume": 27325
      },
      {
        "date": "2025-02-14",
        "close": 29.924999,
        "volume": 36778
      },
      {
        "date": "2025-02-21",
        "close": 30.105,
        "volume": 39231
      },
      {
        "date": "2025-02-28",
        "close": 30.26,
        "volume": 21052
      },
      {
        "date": "2025-03-07",
        "close": 30.030001,
        "volume": 38115
      },
      {
        "date": "2025-03-14",
        "close": 29.67,
        "volume": 36250
      },
      {
        "date": "2025-03-21",
        "close": 29.795,
        "volume": 195336
      },
      {
        "date": "2025-03-28",
        "close": 29.450001,
        "volume": 48160
      },
      {
        "date": "2025-04-04",
        "close": 26.945,
        "volume": 36369
      },
      {
        "date": "2025-04-11",
        "close": 26.455,
        "volume": 169051
      },
      {
        "date": "2025-04-18",
        "close": 27.485001,
        "volume": 36958
      },
      {
        "date": "2025-04-25",
        "close": 28.375,
        "volume": 52654
      },
      {
        "date": "2025-05-02",
        "close": 29.35,
        "volume": 28533
      },
      {
        "date": "2025-05-09",
        "close": 29.395,
        "volume": 52201
      },
      {
        "date": "2025-05-16",
        "close": 30.084999,
        "volume": 58556
      },
      {
        "date": "2025-05-23",
        "close": 29.915001,
        "volume": 27080
      },
      {
        "date": "2025-05-30",
        "close": 30.15,
        "volume": 32409
      },
      {
        "date": "2025-06-06",
        "close": 30.450001,
        "volume": 44798
      },
      {
        "date": "2025-06-13",
        "close": 30.030001,
        "volume": 23575
      },
      {
        "date": "2025-06-20",
        "close": 29.504999,
        "volume": 25110
      },
      {
        "date": "2025-06-27",
        "close": 29.895,
        "volume": 41768
      },
      {
        "date": "2025-07-04",
        "close": 29.73,
        "volume": 60385
      },
      {
        "date": "2025-07-11",
        "close": 30.040001,
        "volume": 38948
      },
      {
        "date": "2025-07-18",
        "close": 29.98,
        "volume": 202122
      },
      {
        "date": "2025-07-25",
        "close": 30.145,
        "volume": 39295
      },
      {
        "date": "2025-08-01",
        "close": 29.264999,
        "volume": 31320
      },
      {
        "date": "2025-08-08",
        "close": 30.07,
        "volume": 40992
      },
      {
        "date": "2025-08-15",
        "close": 30.52,
        "volume": 31092
      },
      {
        "date": "2025-08-22",
        "close": 30.924999,
        "volume": 61119
      },
      {
        "date": "2025-08-29",
        "close": 30.34,
        "volume": 26763
      },
      {
        "date": "2025-09-05",
        "close": 30.34,
        "volume": 30972
      },
      {
        "date": "2025-09-12",
        "close": 30.700001,
        "volume": 48861
      },
      {
        "date": "2025-09-19",
        "close": 30.559999,
        "volume": 34327
      },
      {
        "date": "2025-09-26",
        "close": 30.674999,
        "volume": 58397
      },
      {
        "date": "2025-10-03",
        "close": 31.575001,
        "volume": 31635
      },
      {
        "date": "2025-10-10",
        "close": 31.205,
        "volume": 38658
      },
      {
        "date": "2025-10-17",
        "close": 31.375,
        "volume": 74661
      },
      {
        "date": "2025-10-24",
        "close": 31.7959,
        "volume": 35994
      },
      {
        "date": "2025-10-31",
        "close": 31.67,
        "volume": 40959
      },
      {
        "date": "2025-11-07",
        "close": 31.285,
        "volume": 40383
      },
      {
        "date": "2025-11-14",
        "close": 31.865,
        "volume": 30178
      },
      {
        "date": "2025-11-21",
        "close": 31.17,
        "volume": 38069
      },
      {
        "date": "2025-11-28",
        "close": 32.07,
        "volume": 44982
      },
      {
        "date": "2025-12-05",
        "close": 32.23,
        "volume": 40472
      },
      {
        "date": "2025-12-12",
        "close": 32.110001,
        "volume": 47777
      },
      {
        "date": "2025-12-19",
        "close": 32.599998,
        "volume": 34350
      },
      {
        "date": "2025-12-26",
        "close": 32.669998,
        "volume": 15198
      },
      {
        "date": "2026-01-02",
        "close": 33.130001,
        "volume": 42763
      },
      {
        "date": "2026-01-09",
        "close": 33.875,
        "volume": 89300
      },
      {
        "date": "2026-01-16",
        "close": 34.150002,
        "volume": 72445
      },
      {
        "date": "2026-01-23",
        "close": 33.799999,
        "volume": 65163
      },
      {
        "date": "2026-01-30",
        "close": 33.955002,
        "volume": 45295
      },
      {
        "date": "2026-02-06",
        "close": 34.275002,
        "volume": 69011
      },
      {
        "date": "2026-02-13",
        "close": 34.330002,
        "volume": 76086
      },
      {
        "date": "2026-02-20",
        "close": 35.064999,
        "volume": 40718
      },
      {
        "date": "2026-02-27",
        "close": 35.279999,
        "volume": 84521
      },
      {
        "date": "2026-03-06",
        "close": 33.355,
        "volume": 83585
      },
      {
        "date": "2026-03-13",
        "close": 33.255001,
        "volume": 69969
      },
      {
        "date": "2026-03-20",
        "close": 31.915001,
        "volume": 69649
      },
      {
        "date": "2026-03-27",
        "close": 32.130001,
        "volume": 117178
      },
      {
        "date": "2026-04-03",
        "close": 33.355,
        "volume": 111431
      },
      {
        "date": "2026-04-10",
        "close": 34.380001,
        "volume": 101254
      },
      {
        "date": "2026-04-17",
        "close": 35.07,
        "volume": 47119
      },
      {
        "date": "2026-04-24",
        "close": 34.299999,
        "volume": 73323
      },
      {
        "date": "2026-05-01",
        "close": 34.389999,
        "volume": 48561
      },
      {
        "date": "2026-05-08",
        "close": 34.505001,
        "volume": 145845
      },
      {
        "date": "2026-05-15",
        "close": 34.240002,
        "volume": 66989
      },
      {
        "date": "2026-05-22",
        "close": 35.395,
        "volume": 76287
      },
      {
        "date": "2026-05-29",
        "close": 35.465,
        "volume": 46577
      },
      {
        "date": "2026-06-05",
        "close": 35.314999,
        "volume": 8584
      },
      {
        "date": "2026-06-12",
        "close": 35.915001,
        "volume": 25833
      },
      {
        "date": "2026-06-19",
        "close": 36.060001,
        "volume": 4780
      },
      {
        "date": "2026-06-26",
        "close": 36.18,
        "volume": 3978
      },
      {
        "date": "2026-07-03",
        "close": 37.145,
        "volume": 12847
      },
      {
        "date": "2026-07-10",
        "close": 36.514999,
        "volume": 44286
      },
      {
        "date": "2026-07-17",
        "close": 36.455002,
        "volume": 122629
      },
      {
        "date": "2026-07-24",
        "close": 36.66,
        "volume": 56602
      },
      {
        "date": "2026-07-31",
        "close": 36.959999,
        "volume": 44662
      },
      {
        "date": "2026-08-07",
        "close": 37.605,
        "volume": 58041
      }
    ],
    "sharemaestro_context": {
      "trend": 34.914,
      "fair_value": 29.290198,
      "market_activity": 58.910013,
      "market_dynamics": 1.175424,
      "relative_strength": 3.848375
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.011106,
        "directional_follow_through": 0.6346,
        "regime_survival": 0.9615,
        "conditional_difference": -0.000702,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.035659,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.0057,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.059432,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.004865,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.148386,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.03875,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": -0.008695
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.108321
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.020216
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.084391
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.001292
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.198621
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.368201
      }
    ]
  }
}