{
  "ticker": {
    "uuid": "f229c7e3-034c-4942-b02a-c7c29951fa64",
    "symbol": "MMCO",
    "name": "Marsh & McLennan Companies, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 165.449997,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 170.52298,
    "boundary_margin": -0.02975,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.238018,
    "volatility_stability": 1.0082,
    "risk_context": 0.4201,
    "current_regime": {
      "move": -0.107424,
      "interruption": 0.20943,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.75,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 3.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 165.945313,
        "direction_boundary": 160.209427,
        "core_momentum": 0.035802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129149
      },
      {
        "date": "2023-08-25",
        "close": 170.704315,
        "direction_boundary": 157.62236,
        "core_momentum": 0.082996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131557
      },
      {
        "date": "2023-09-01",
        "close": 172.94101,
        "direction_boundary": 153.760529,
        "core_momentum": 0.124743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131024
      },
      {
        "date": "2023-09-08",
        "close": 173.321747,
        "direction_boundary": 156.066376,
        "core_momentum": 0.110564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123679
      },
      {
        "date": "2023-09-15",
        "close": 176.08197,
        "direction_boundary": 145.943176,
        "core_momentum": 0.20651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119285
      },
      {
        "date": "2023-09-22",
        "close": 175.558441,
        "direction_boundary": 145.624481,
        "core_momentum": 0.205556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120391
      },
      {
        "date": "2023-09-29",
        "close": 172.131973,
        "direction_boundary": 144.893341,
        "core_momentum": 0.187991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122224
      },
      {
        "date": "2023-10-06",
        "close": 174.387268,
        "direction_boundary": 148.288208,
        "core_momentum": 0.176002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122146
      },
      {
        "date": "2023-10-13",
        "close": 173.336151,
        "direction_boundary": 149.11615,
        "core_momentum": 0.162424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1224
      },
      {
        "date": "2023-10-20",
        "close": 170.517273,
        "direction_boundary": 145.748077,
        "core_momentum": 0.169945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116156
      },
      {
        "date": "2023-10-27",
        "close": 168.224014,
        "direction_boundary": 145.672806,
        "core_momentum": 0.154807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116983
      },
      {
        "date": "2023-11-03",
        "close": 172.3806,
        "direction_boundary": 150.188644,
        "core_momentum": 0.147761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120482
      },
      {
        "date": "2023-11-10",
        "close": 178.018356,
        "direction_boundary": 152.390091,
        "core_momentum": 0.168175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123916
      },
      {
        "date": "2023-11-17",
        "close": 174.100616,
        "direction_boundary": 152.578232,
        "core_momentum": 0.141058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129302
      },
      {
        "date": "2023-11-24",
        "close": 176.107239,
        "direction_boundary": 155.701706,
        "core_momentum": 0.131055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121669
      },
      {
        "date": "2023-12-01",
        "close": 173.718399,
        "direction_boundary": 154.309341,
        "core_momentum": 0.12578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123468
      },
      {
        "date": "2023-12-08",
        "close": 173.240585,
        "direction_boundary": 153.349716,
        "core_momentum": 0.129709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123831
      },
      {
        "date": "2023-12-15",
        "close": 164.210693,
        "direction_boundary": 147.234543,
        "core_momentum": 0.1153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146985
      },
      {
        "date": "2023-12-22",
        "close": 162.96846,
        "direction_boundary": 146.576004,
        "core_momentum": 0.111836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146379
      },
      {
        "date": "2023-12-29",
        "close": 163.494049,
        "direction_boundary": 146.801773,
        "core_momentum": 0.113706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143556
      },
      {
        "date": "2024-01-05",
        "close": 165.548447,
        "direction_boundary": 150.226288,
        "core_momentum": 0.101994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140266
      },
      {
        "date": "2024-01-12",
        "close": 169.991745,
        "direction_boundary": 149.962845,
        "core_momentum": 0.133559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143617
      },
      {
        "date": "2024-01-19",
        "close": 175.199493,
        "direction_boundary": 149.323105,
        "core_momentum": 0.173291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138314
      },
      {
        "date": "2024-01-26",
        "close": 169.211349,
        "direction_boundary": 149.537628,
        "core_momentum": 0.131564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147035
      },
      {
        "date": "2024-02-02",
        "close": 172.520798,
        "direction_boundary": 149.726501,
        "core_momentum": 0.15224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148112
      },
      {
        "date": "2024-02-09",
        "close": 175.20665,
        "direction_boundary": 151.652832,
        "core_momentum": 0.155314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149348
      },
      {
        "date": "2024-02-16",
        "close": 179.379379,
        "direction_boundary": 146.515915,
        "core_momentum": 0.2243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152163
      },
      {
        "date": "2024-02-23",
        "close": 180.9142,
        "direction_boundary": 145.231674,
        "core_momentum": 0.245694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148008
      },
      {
        "date": "2024-03-01",
        "close": 178.324203,
        "direction_boundary": 144.646194,
        "core_momentum": 0.23283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148898
      },
      {
        "date": "2024-03-08",
        "close": 179.475327,
        "direction_boundary": 141.265671,
        "core_momentum": 0.270481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149072
      },
      {
        "date": "2024-03-15",
        "close": 182.688782,
        "direction_boundary": 139.056015,
        "core_momentum": 0.313778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149473
      },
      {
        "date": "2024-03-22",
        "close": 182.688782,
        "direction_boundary": 139.887009,
        "core_momentum": 0.305974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149355
      },
      {
        "date": "2024-03-29",
        "close": 183.168442,
        "direction_boundary": 144.268494,
        "core_momentum": 0.269636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14618
      },
      {
        "date": "2024-04-05",
        "close": 182.893875,
        "direction_boundary": 146.263275,
        "core_momentum": 0.250443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145453
      },
      {
        "date": "2024-04-12",
        "close": 180.101624,
        "direction_boundary": 148.822647,
        "core_momentum": 0.210176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147033
      },
      {
        "date": "2024-04-19",
        "close": 178.705475,
        "direction_boundary": 154.794525,
        "core_momentum": 0.154469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145416
      },
      {
        "date": "2024-04-26",
        "close": 179.331314,
        "direction_boundary": 153.183075,
        "core_momentum": 0.170699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14373
      },
      {
        "date": "2024-05-03",
        "close": 176.539063,
        "direction_boundary": 154.036148,
        "core_momentum": 0.146089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142232
      },
      {
        "date": "2024-05-10",
        "close": 184.193741,
        "direction_boundary": 157.638275,
        "core_momentum": 0.168458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147364
      },
      {
        "date": "2024-05-17",
        "close": 184.819595,
        "direction_boundary": 157.590866,
        "core_momentum": 0.172781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1434
      },
      {
        "date": "2024-05-24",
        "close": 184.434448,
        "direction_boundary": 153.37265,
        "core_momentum": 0.202525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142899
      },
      {
        "date": "2024-05-31",
        "close": 183.567871,
        "direction_boundary": 155.789825,
        "core_momentum": 0.178305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141498
      },
      {
        "date": "2024-06-07",
        "close": 187.178574,
        "direction_boundary": 156.21637,
        "core_momentum": 0.198201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143313
      },
      {
        "date": "2024-06-14",
        "close": 187.948883,
        "direction_boundary": 157.590866,
        "core_momentum": 0.192638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117896
      },
      {
        "date": "2024-06-21",
        "close": 193.14827,
        "direction_boundary": 159.818466,
        "core_momentum": 0.208548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12023
      },
      {
        "date": "2024-06-28",
        "close": 190.11525,
        "direction_boundary": 163.183548,
        "core_momentum": 0.165039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124119
      },
      {
        "date": "2024-07-05",
        "close": 188.526566,
        "direction_boundary": 159.344513,
        "core_momentum": 0.183138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125242
      },
      {
        "date": "2024-07-12",
        "close": 193.437134,
        "direction_boundary": 157.970016,
        "core_momentum": 0.224518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124982
      },
      {
        "date": "2024-07-19",
        "close": 194.399979,
        "direction_boundary": 164.652832,
        "core_momentum": 0.180666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119586
      },
      {
        "date": "2024-07-26",
        "close": 194.893585,
        "direction_boundary": 163.327896,
        "core_momentum": 0.193266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105786
      },
      {
        "date": "2024-08-02",
        "close": 196.537033,
        "direction_boundary": 165.65979,
        "core_momentum": 0.186389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103975
      },
      {
        "date": "2024-08-09",
        "close": 194.506882,
        "direction_boundary": 166.230835,
        "core_momentum": 0.170101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104956
      },
      {
        "date": "2024-08-16",
        "close": 194.796906,
        "direction_boundary": 165.945313,
        "core_momentum": 0.173862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10114
      },
      {
        "date": "2024-08-23",
        "close": 193.298477,
        "direction_boundary": 170.704315,
        "core_momentum": 0.132358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101927
      },
      {
        "date": "2024-08-30",
        "close": 197.11705,
        "direction_boundary": 172.94101,
        "core_momentum": 0.139794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101506
      },
      {
        "date": "2024-09-06",
        "close": 199.050537,
        "direction_boundary": 173.321747,
        "core_momentum": 0.148445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10178
      },
      {
        "date": "2024-09-13",
        "close": 200.597275,
        "direction_boundary": 176.08197,
        "core_momentum": 0.139227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100004
      },
      {
        "date": "2024-09-20",
        "close": 193.83017,
        "direction_boundary": 175.558441,
        "core_momentum": 0.104078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112957
      },
      {
        "date": "2024-09-27",
        "close": 194.796906,
        "direction_boundary": 172.131973,
        "core_momentum": 0.131672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113018
      },
      {
        "date": "2024-10-04",
        "close": 195.586426,
        "direction_boundary": 174.387268,
        "core_momentum": 0.121564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1129
      },
      {
        "date": "2024-10-11",
        "close": 199.177856,
        "direction_boundary": 173.336151,
        "core_momentum": 0.149084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111812
      },
      {
        "date": "2024-10-18",
        "close": 201.507401,
        "direction_boundary": 170.517273,
        "core_momentum": 0.181742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111003
      },
      {
        "date": "2024-10-25",
        "close": 199.954361,
        "direction_boundary": 168.224014,
        "core_momentum": 0.18862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112315
      },
      {
        "date": "2024-11-01",
        "close": 197.042404,
        "direction_boundary": 172.3806,
        "core_momentum": 0.143066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111961
      },
      {
        "date": "2024-11-08",
        "close": 204.516418,
        "direction_boundary": 178.018356,
        "core_momentum": 0.14885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108583
      },
      {
        "date": "2024-11-15",
        "close": 204.128159,
        "direction_boundary": 174.100616,
        "core_momentum": 0.172472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108892
      },
      {
        "date": "2024-11-22",
        "close": 211.699249,
        "direction_boundary": 176.107239,
        "core_momentum": 0.202104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117468
      },
      {
        "date": "2024-11-29",
        "close": 215.096542,
        "direction_boundary": 173.718399,
        "core_momentum": 0.238191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117435
      },
      {
        "date": "2024-12-06",
        "close": 208.399033,
        "direction_boundary": 173.240585,
        "core_momentum": 0.202946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126802
      },
      {
        "date": "2024-12-13",
        "close": 198.886642,
        "direction_boundary": 164.210693,
        "core_momentum": 0.211167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145091
      },
      {
        "date": "2024-12-20",
        "close": 198.595444,
        "direction_boundary": 162.96846,
        "core_momentum": 0.218613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140546
      },
      {
        "date": "2024-12-27",
        "close": 198.789581,
        "direction_boundary": 163.494049,
        "core_momentum": 0.215883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138421
      },
      {
        "date": "2025-01-03",
        "close": 200.148483,
        "direction_boundary": 165.548447,
        "core_momentum": 0.209002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137805
      },
      {
        "date": "2025-01-10",
        "close": 198.692505,
        "direction_boundary": 169.991745,
        "core_momentum": 0.168836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134143
      },
      {
        "date": "2025-01-17",
        "close": 204.61351,
        "direction_boundary": 175.199493,
        "core_momentum": 0.167889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139725
      },
      {
        "date": "2025-01-24",
        "close": 201.216202,
        "direction_boundary": 169.211349,
        "core_momentum": 0.189141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142106
      },
      {
        "date": "2025-01-31",
        "close": 203.157227,
        "direction_boundary": 172.520798,
        "core_momentum": 0.177581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142238
      },
      {
        "date": "2025-02-07",
        "close": 214.070236,
        "direction_boundary": 175.20665,
        "core_momentum": 0.221816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1577
      },
      {
        "date": "2025-02-14",
        "close": 214.265106,
        "direction_boundary": 179.379379,
        "core_momentum": 0.19448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157719
      },
      {
        "date": "2025-02-21",
        "close": 214.849731,
        "direction_boundary": 180.9142,
        "core_momentum": 0.187578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156873
      },
      {
        "date": "2025-02-28",
        "close": 220.013931,
        "direction_boundary": 178.324203,
        "core_momentum": 0.233786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157806
      },
      {
        "date": "2025-03-07",
        "close": 210.659927,
        "direction_boundary": 179.475327,
        "core_momentum": 0.173754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170789
      },
      {
        "date": "2025-03-14",
        "close": 206.470108,
        "direction_boundary": 182.688782,
        "core_momentum": 0.130174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173319
      },
      {
        "date": "2025-03-21",
        "close": 209.393234,
        "direction_boundary": 182.688782,
        "core_momentum": 0.146175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166387
      },
      {
        "date": "2025-03-28",
        "close": 218.162598,
        "direction_boundary": 183.168442,
        "core_momentum": 0.191049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174566
      },
      {
        "date": "2025-04-04",
        "close": 213.086121,
        "direction_boundary": 182.893875,
        "core_momentum": 0.165081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178806
      },
      {
        "date": "2025-04-11",
        "close": 197.732986,
        "direction_boundary": 180.101624,
        "core_momentum": 0.097897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207494
      },
      {
        "date": "2025-04-18",
        "close": 190.300919,
        "direction_boundary": 178.705475,
        "core_momentum": 0.064886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21324
      },
      {
        "date": "2025-04-25",
        "close": 185.655838,
        "direction_boundary": 179.331314,
        "core_momentum": 0.035267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215409
      },
      {
        "date": "2025-05-02",
        "close": 195.092636,
        "direction_boundary": 176.539063,
        "core_momentum": 0.105096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226501
      },
      {
        "date": "2025-05-09",
        "close": 197.244034,
        "direction_boundary": 184.193741,
        "core_momentum": 0.070851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220631
      },
      {
        "date": "2025-05-16",
        "close": 201.742416,
        "direction_boundary": 184.819595,
        "core_momentum": 0.091564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22311
      },
      {
        "date": "2025-05-23",
        "close": 196.657303,
        "direction_boundary": 184.434448,
        "core_momentum": 0.066272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219139
      },
      {
        "date": "2025-05-30",
        "close": 200.568939,
        "direction_boundary": 183.567871,
        "core_momentum": 0.092615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219846
      },
      {
        "date": "2025-06-06",
        "close": 197.341843,
        "direction_boundary": 187.178574,
        "core_momentum": 0.054297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216806
      },
      {
        "date": "2025-06-13",
        "close": 185.362457,
        "direction_boundary": 187.948883,
        "core_momentum": -0.013761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224344
      },
      {
        "date": "2025-06-20",
        "close": 185.215759,
        "direction_boundary": 193.14827,
        "core_momentum": -0.04107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224353
      },
      {
        "date": "2025-06-27",
        "close": 182.330948,
        "direction_boundary": 190.11525,
        "core_momentum": -0.040945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225
      },
      {
        "date": "2025-07-04",
        "close": 177.294708,
        "direction_boundary": 188.526566,
        "core_momentum": -0.059577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227035
      },
      {
        "date": "2025-07-11",
        "close": 177.979233,
        "direction_boundary": 193.437134,
        "core_momentum": -0.079912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227303
      },
      {
        "date": "2025-07-18",
        "close": 178.174835,
        "direction_boundary": 194.399979,
        "core_momentum": -0.083463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222271
      },
      {
        "date": "2025-07-25",
        "close": 176.420013,
        "direction_boundary": 194.893585,
        "core_momentum": -0.094788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22177
      },
      {
        "date": "2025-08-01",
        "close": 168.213287,
        "direction_boundary": 196.537033,
        "core_momentum": -0.144114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22831
      },
      {
        "date": "2025-08-08",
        "close": 170.52298,
        "direction_boundary": 194.506882,
        "core_momentum": -0.123306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213971
      },
      {
        "date": "2025-08-15",
        "close": 174.257767,
        "direction_boundary": 194.796906,
        "core_momentum": -0.105439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217747
      },
      {
        "date": "2025-08-22",
        "close": 177.00975,
        "direction_boundary": 193.298477,
        "core_momentum": -0.084267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219747
      },
      {
        "date": "2025-08-29",
        "close": 173.078369,
        "direction_boundary": 197.11705,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215934
      },
      {
        "date": "2025-09-05",
        "close": 170.768707,
        "direction_boundary": 199.050537,
        "core_momentum": -0.142084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210362
      },
      {
        "date": "2025-09-12",
        "close": 170.621262,
        "direction_boundary": 200.597275,
        "core_momentum": -0.149434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209854
      },
      {
        "date": "2025-09-19",
        "close": 164.724213,
        "direction_boundary": 193.83017,
        "core_momentum": -0.150162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210919
      },
      {
        "date": "2025-09-26",
        "close": 167.525299,
        "direction_boundary": 194.796906,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201872
      },
      {
        "date": "2025-10-03",
        "close": 169.052628,
        "direction_boundary": 195.586426,
        "core_momentum": -0.135663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202613
      },
      {
        "date": "2025-10-10",
        "close": 176.314651,
        "direction_boundary": 199.177856,
        "core_momentum": -0.114788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191095
      },
      {
        "date": "2025-10-17",
        "close": 161.098938,
        "direction_boundary": 201.507401,
        "core_momentum": -0.200531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220791
      },
      {
        "date": "2025-10-24",
        "close": 159.024063,
        "direction_boundary": 199.954361,
        "core_momentum": -0.204698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21944
      },
      {
        "date": "2025-10-31",
        "close": 153.046448,
        "direction_boundary": 197.042404,
        "core_momentum": -0.223282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208532
      },
      {
        "date": "2025-11-07",
        "close": 153.441681,
        "direction_boundary": 204.516418,
        "core_momentum": -0.249734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207219
      },
      {
        "date": "2025-11-14",
        "close": 155.664764,
        "direction_boundary": 204.128159,
        "core_momentum": -0.237417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204978
      },
      {
        "date": "2025-11-21",
        "close": 155.565948,
        "direction_boundary": 211.699249,
        "core_momentum": -0.265156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204104
      },
      {
        "date": "2025-11-28",
        "close": 156.603378,
        "direction_boundary": 215.096542,
        "core_momentum": -0.271939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201215
      },
      {
        "date": "2025-12-05",
        "close": 154.429703,
        "direction_boundary": 208.399033,
        "core_momentum": -0.258971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201089
      },
      {
        "date": "2025-12-12",
        "close": 155.664764,
        "direction_boundary": 198.886642,
        "core_momentum": -0.217319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187082
      },
      {
        "date": "2025-12-19",
        "close": 156.603378,
        "direction_boundary": 198.595444,
        "core_momentum": -0.211445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18775
      },
      {
        "date": "2025-12-26",
        "close": 155.812958,
        "direction_boundary": 198.789581,
        "core_momentum": -0.216192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187281
      },
      {
        "date": "2026-01-02",
        "close": 154.528503,
        "direction_boundary": 200.148483,
        "core_momentum": -0.227931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184633
      },
      {
        "date": "2026-01-09",
        "close": 158.134827,
        "direction_boundary": 198.692505,
        "core_momentum": -0.204123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18842
      },
      {
        "date": "2026-01-16",
        "close": 155.022522,
        "direction_boundary": 204.61351,
        "core_momentum": -0.242364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189406
      },
      {
        "date": "2026-01-23",
        "close": 152.206635,
        "direction_boundary": 201.216202,
        "core_momentum": -0.243567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19017
      },
      {
        "date": "2026-01-30",
        "close": 155.807617,
        "direction_boundary": 203.157227,
        "core_momentum": -0.233069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184241
      },
      {
        "date": "2026-02-06",
        "close": 156.950699,
        "direction_boundary": 214.070236,
        "core_momentum": -0.266826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183309
      },
      {
        "date": "2026-02-13",
        "close": 145.967148,
        "direction_boundary": 214.265106,
        "core_momentum": -0.318754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203237
      },
      {
        "date": "2026-02-20",
        "close": 151.384369,
        "direction_boundary": 214.849731,
        "core_momentum": -0.295394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209769
      },
      {
        "date": "2026-02-27",
        "close": 155.956711,
        "direction_boundary": 220.013931,
        "core_momentum": -0.291151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214037
      },
      {
        "date": "2026-03-06",
        "close": 157.000397,
        "direction_boundary": 210.659927,
        "core_momentum": -0.254721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214081
      },
      {
        "date": "2026-03-13",
        "close": 149.9431,
        "direction_boundary": 206.470108,
        "core_momentum": -0.273778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22208
      },
      {
        "date": "2026-03-20",
        "close": 151.384369,
        "direction_boundary": 209.393234,
        "core_momentum": -0.277033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218549
      },
      {
        "date": "2026-03-27",
        "close": 148.352707,
        "direction_boundary": 218.162598,
        "core_momentum": -0.31999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217774
      },
      {
        "date": "2026-04-03",
        "close": 149.9431,
        "direction_boundary": 213.086121,
        "core_momentum": -0.296326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217986
      },
      {
        "date": "2026-04-10",
        "close": 146.399994,
        "direction_boundary": 197.732986,
        "core_momentum": -0.259608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208737
      },
      {
        "date": "2026-04-17",
        "close": 151.800003,
        "direction_boundary": 190.300919,
        "core_momentum": -0.202316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179699
      },
      {
        "date": "2026-04-24",
        "close": 146.300003,
        "direction_boundary": 185.655838,
        "core_momentum": -0.211983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185516
      },
      {
        "date": "2026-05-01",
        "close": 142.0,
        "direction_boundary": 195.092636,
        "core_momentum": -0.272141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182657
      },
      {
        "date": "2026-05-08",
        "close": 139.649994,
        "direction_boundary": 197.244034,
        "core_momentum": -0.291994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183457
      },
      {
        "date": "2026-05-15",
        "close": 138.899994,
        "direction_boundary": 201.742416,
        "core_momentum": -0.311498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181616
      },
      {
        "date": "2026-05-22",
        "close": 140.75,
        "direction_boundary": 196.657303,
        "core_momentum": -0.284288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183199
      },
      {
        "date": "2026-05-29",
        "close": 136.800003,
        "direction_boundary": 200.568939,
        "core_momentum": -0.31794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18563
      },
      {
        "date": "2026-06-05",
        "close": 141.550003,
        "direction_boundary": 197.341843,
        "core_momentum": -0.282717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192926
      },
      {
        "date": "2026-06-12",
        "close": 146.550003,
        "direction_boundary": 185.362457,
        "core_momentum": -0.209387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199517
      },
      {
        "date": "2026-06-19",
        "close": 140.732529,
        "direction_boundary": 185.215759,
        "core_momentum": -0.24017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205956
      },
      {
        "date": "2026-06-26",
        "close": 144.459564,
        "direction_boundary": 182.330948,
        "core_momentum": -0.207707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21017
      },
      {
        "date": "2026-07-03",
        "close": 155.690323,
        "direction_boundary": 177.294708,
        "core_momentum": -0.121856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235968
      },
      {
        "date": "2026-07-10",
        "close": 155.839417,
        "direction_boundary": 177.979233,
        "core_momentum": -0.124396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23368
      },
      {
        "date": "2026-07-17",
        "close": 158.473175,
        "direction_boundary": 178.174835,
        "core_momentum": -0.110575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233146
      },
      {
        "date": "2026-07-24",
        "close": 157.399994,
        "direction_boundary": 176.420013,
        "core_momentum": -0.107811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231793
      },
      {
        "date": "2026-07-31",
        "close": 164.800003,
        "direction_boundary": 168.213287,
        "core_momentum": -0.020291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238118
      },
      {
        "date": "2026-08-07",
        "close": 165.449997,
        "direction_boundary": 170.52298,
        "core_momentum": -0.02975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238018
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 165.945313,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 170.704315,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 172.94101,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 173.321747,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 176.08197,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 175.558441,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 172.131973,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 174.387268,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 173.336151,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 170.517273,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 168.224014,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 172.3806,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 178.018356,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 174.100616,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 176.107239,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 173.718399,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 173.240585,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 164.210693,
        "volume": 55
      },
      {
        "date": "2023-12-22",
        "close": 162.96846,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 163.494049,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 165.548447,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 169.991745,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 175.199493,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 169.211349,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 172.520798,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 175.20665,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 179.379379,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 180.9142,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 178.324203,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 179.475327,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 182.688782,
        "volume": 52
      },
      {
        "date": "2024-03-22",
        "close": 182.688782,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 183.168442,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 182.893875,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 180.101624,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 178.705475,
        "volume": 53
      },
      {
        "date": "2024-04-26",
        "close": 179.331314,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 176.539063,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 184.193741,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 184.819595,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 184.434448,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 183.567871,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 187.178574,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 187.948883,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 193.14827,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 190.11525,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 188.526566,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 193.437134,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 194.399979,
        "volume": 66
      },
      {
        "date": "2024-07-26",
        "close": 194.893585,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 196.537033,
        "volume": 51
      },
      {
        "date": "2024-08-09",
        "close": 194.506882,
        "volume": 562
      },
      {
        "date": "2024-08-16",
        "close": 194.796906,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 193.298477,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 197.11705,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 199.050537,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 200.597275,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 193.83017,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 194.796906,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 195.586426,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 199.177856,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 201.507401,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 199.954361,
        "volume": 50
      },
      {
        "date": "2024-11-01",
        "close": 197.042404,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 204.516418,
        "volume": 62
      },
      {
        "date": "2024-11-15",
        "close": 204.128159,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 211.699249,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 215.096542,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 208.399033,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 198.886642,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 198.595444,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 198.789581,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 200.148483,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 198.692505,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 204.61351,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 201.216202,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 203.157227,
        "volume": 241
      },
      {
        "date": "2025-02-07",
        "close": 214.070236,
        "volume": 1
      },
      {
        "date": "2025-02-14",
        "close": 214.265106,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 214.849731,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 220.013931,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 210.659927,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 206.470108,
        "volume": 50
      },
      {
        "date": "2025-03-21",
        "close": 209.393234,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 218.162598,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 213.086121,
        "volume": 134
      },
      {
        "date": "2025-04-11",
        "close": 197.732986,
        "volume": 10
      },
      {
        "date": "2025-04-18",
        "close": 190.300919,
        "volume": 46
      },
      {
        "date": "2025-04-25",
        "close": 185.655838,
        "volume": 33
      },
      {
        "date": "2025-05-02",
        "close": 195.092636,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 197.244034,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 201.742416,
        "volume": 31
      },
      {
        "date": "2025-05-23",
        "close": 196.657303,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 200.568939,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 197.341843,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 185.362457,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 185.215759,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 182.330948,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 177.294708,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 177.979233,
        "volume": 15
      },
      {
        "date": "2025-07-18",
        "close": 178.174835,
        "volume": 108
      },
      {
        "date": "2025-07-25",
        "close": 176.420013,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 168.213287,
        "volume": 18
      },
      {
        "date": "2025-08-08",
        "close": 170.52298,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 174.257767,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 177.00975,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 173.078369,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 170.768707,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 170.621262,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 164.724213,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 167.525299,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 169.052628,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 176.314651,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 161.098938,
        "volume": 115
      },
      {
        "date": "2025-10-24",
        "close": 159.024063,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 153.046448,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 153.441681,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 155.664764,
        "volume": 3
      },
      {
        "date": "2025-11-21",
        "close": 155.565948,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 156.603378,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 154.429703,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 155.664764,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 156.603378,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 155.812958,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 154.528503,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 158.134827,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 155.022522,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 152.206635,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 155.807617,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 156.950699,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 145.967148,
        "volume": 50
      },
      {
        "date": "2026-02-20",
        "close": 151.384369,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 155.956711,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 157.000397,
        "volume": 3
      },
      {
        "date": "2026-03-13",
        "close": 149.9431,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 151.384369,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 148.352707,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 149.9431,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 146.399994,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 151.800003,
        "volume": 182
      },
      {
        "date": "2026-04-24",
        "close": 146.300003,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 142.0,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 139.649994,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 138.899994,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 140.75,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 136.800003,
        "volume": 66
      },
      {
        "date": "2026-06-05",
        "close": 141.550003,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 146.550003,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 140.732529,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 144.459564,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 155.690323,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 155.839417,
        "volume": 9
      },
      {
        "date": "2026-07-17",
        "close": 158.473175,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 157.399994,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 164.800003,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 165.449997,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 150.115479,
      "fair_value": 177.288067,
      "market_activity": 71.366741,
      "market_dynamics": 1.299429,
      "relative_strength": -13.909052
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.020618,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.008276,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.170131,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.142753,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.383201,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.327664,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.404675,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.263617,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.037244
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2023-03-24",
        "tenure": "Extended",
        "return": 0.584077
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.013827
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.32602
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.107424
      }
    ]
  }
}