{
  "ticker": {
    "uuid": "f22beaff-02a2-499f-95a2-2c73937e3f9e",
    "symbol": "SNG",
    "name": "Singulus Technologies AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.58,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.675,
    "boundary_margin": 3.525373,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.094588,
    "volatility_stability": 1.1595,
    "risk_context": 0.0914,
    "current_regime": {
      "move": 1.786765,
      "interruption": -0.348148,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.692,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 352.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.37,
        "direction_boundary": 2.44,
        "core_momentum": -0.028689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640428
      },
      {
        "date": "2023-08-25",
        "close": 2.36,
        "direction_boundary": 2.37,
        "core_momentum": -0.004219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.640184
      },
      {
        "date": "2023-09-01",
        "close": 2.28,
        "direction_boundary": 2.25,
        "core_momentum": 0.013333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633877
      },
      {
        "date": "2023-09-08",
        "close": 2.31,
        "direction_boundary": 2.3,
        "core_momentum": 0.004348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606823
      },
      {
        "date": "2023-09-15",
        "close": 2.27,
        "direction_boundary": 2.18,
        "core_momentum": 0.041284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572138
      },
      {
        "date": "2023-09-22",
        "close": 2.15,
        "direction_boundary": 2.22,
        "core_momentum": -0.031532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577363
      },
      {
        "date": "2023-09-29",
        "close": 2.18,
        "direction_boundary": 2.01,
        "core_momentum": 0.084577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572237
      },
      {
        "date": "2023-10-06",
        "close": 1.855,
        "direction_boundary": 1.74,
        "core_momentum": 0.066092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381707
      },
      {
        "date": "2023-10-13",
        "close": 1.84,
        "direction_boundary": 1.8,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381849
      },
      {
        "date": "2023-10-20",
        "close": 1.835,
        "direction_boundary": 1.93,
        "core_momentum": -0.049223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372174
      },
      {
        "date": "2023-10-27",
        "close": 1.625,
        "direction_boundary": 1.845,
        "core_momentum": -0.119241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40027
      },
      {
        "date": "2023-11-03",
        "close": 1.765,
        "direction_boundary": 1.925,
        "core_momentum": -0.083117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398591
      },
      {
        "date": "2023-11-10",
        "close": 1.775,
        "direction_boundary": 1.98,
        "core_momentum": -0.103535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377341
      },
      {
        "date": "2023-11-17",
        "close": 1.725,
        "direction_boundary": 2.1,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373434
      },
      {
        "date": "2023-11-24",
        "close": 1.785,
        "direction_boundary": 2.07,
        "core_momentum": -0.137681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37446
      },
      {
        "date": "2023-12-01",
        "close": 1.77,
        "direction_boundary": 1.95,
        "core_momentum": -0.092308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362784
      },
      {
        "date": "2023-12-08",
        "close": 1.765,
        "direction_boundary": 1.95,
        "core_momentum": -0.094872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327401
      },
      {
        "date": "2023-12-15",
        "close": 1.75,
        "direction_boundary": 1.96,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327506
      },
      {
        "date": "2023-12-22",
        "close": 1.625,
        "direction_boundary": 1.71,
        "core_momentum": -0.049708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336384
      },
      {
        "date": "2023-12-29",
        "close": 1.645,
        "direction_boundary": 1.77,
        "core_momentum": -0.070621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338676
      },
      {
        "date": "2024-01-05",
        "close": 1.7,
        "direction_boundary": 1.77,
        "core_momentum": -0.039548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345475
      },
      {
        "date": "2024-01-12",
        "close": 1.72,
        "direction_boundary": 1.96,
        "core_momentum": -0.122449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3451
      },
      {
        "date": "2024-01-19",
        "close": 1.47,
        "direction_boundary": 2.06,
        "core_momentum": -0.286408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392384
      },
      {
        "date": "2024-01-26",
        "close": 1.42,
        "direction_boundary": 1.875,
        "core_momentum": -0.242667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392528
      },
      {
        "date": "2024-02-02",
        "close": 1.555,
        "direction_boundary": 1.88,
        "core_momentum": -0.172872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421832
      },
      {
        "date": "2024-02-09",
        "close": 1.45,
        "direction_boundary": 2.26,
        "core_momentum": -0.358407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428248
      },
      {
        "date": "2024-02-16",
        "close": 1.485,
        "direction_boundary": 2.35,
        "core_momentum": -0.368085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430714
      },
      {
        "date": "2024-02-23",
        "close": 1.505,
        "direction_boundary": 2.32,
        "core_momentum": -0.351293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432526
      },
      {
        "date": "2024-03-01",
        "close": 1.345,
        "direction_boundary": 2.16,
        "core_momentum": -0.377315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451783
      },
      {
        "date": "2024-03-08",
        "close": 1.34,
        "direction_boundary": 2.46,
        "core_momentum": -0.455285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449898
      },
      {
        "date": "2024-03-15",
        "close": 1.315,
        "direction_boundary": 2.13,
        "core_momentum": -0.382629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449881
      },
      {
        "date": "2024-03-22",
        "close": 1.205,
        "direction_boundary": 2.11,
        "core_momentum": -0.42891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457052
      },
      {
        "date": "2024-03-29",
        "close": 1.16,
        "direction_boundary": 2.0,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454508
      },
      {
        "date": "2024-04-05",
        "close": 1.145,
        "direction_boundary": 2.79,
        "core_momentum": -0.589606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409271
      },
      {
        "date": "2024-04-12",
        "close": 1.45,
        "direction_boundary": 2.75,
        "core_momentum": -0.472727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540791
      },
      {
        "date": "2024-04-19",
        "close": 1.6,
        "direction_boundary": 2.55,
        "core_momentum": -0.372549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561018
      },
      {
        "date": "2024-04-26",
        "close": 1.52,
        "direction_boundary": 2.45,
        "core_momentum": -0.379592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539965
      },
      {
        "date": "2024-05-03",
        "close": 1.605,
        "direction_boundary": 2.67,
        "core_momentum": -0.398876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532421
      },
      {
        "date": "2024-05-10",
        "close": 1.615,
        "direction_boundary": 2.4,
        "core_momentum": -0.327083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532442
      },
      {
        "date": "2024-05-17",
        "close": 1.785,
        "direction_boundary": 2.47,
        "core_momentum": -0.277328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549992
      },
      {
        "date": "2024-05-24",
        "close": 1.79,
        "direction_boundary": 2.34,
        "core_momentum": -0.235043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547958
      },
      {
        "date": "2024-05-31",
        "close": 1.655,
        "direction_boundary": 2.47,
        "core_momentum": -0.32996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558629
      },
      {
        "date": "2024-06-07",
        "close": 1.66,
        "direction_boundary": 2.72,
        "core_momentum": -0.389706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558683
      },
      {
        "date": "2024-06-14",
        "close": 1.55,
        "direction_boundary": 2.69,
        "core_momentum": -0.423792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566162
      },
      {
        "date": "2024-06-21",
        "close": 1.355,
        "direction_boundary": 2.6,
        "core_momentum": -0.478846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586774
      },
      {
        "date": "2024-06-28",
        "close": 1.405,
        "direction_boundary": 2.53,
        "core_momentum": -0.444664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589285
      },
      {
        "date": "2024-07-05",
        "close": 1.39,
        "direction_boundary": 2.48,
        "core_momentum": -0.439516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586617
      },
      {
        "date": "2024-07-12",
        "close": 1.465,
        "direction_boundary": 2.38,
        "core_momentum": -0.384454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592036
      },
      {
        "date": "2024-07-19",
        "close": 1.32,
        "direction_boundary": 2.46,
        "core_momentum": -0.463415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569196
      },
      {
        "date": "2024-07-26",
        "close": 1.26,
        "direction_boundary": 2.44,
        "core_momentum": -0.483607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570709
      },
      {
        "date": "2024-08-02",
        "close": 1.335,
        "direction_boundary": 2.38,
        "core_momentum": -0.439076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561435
      },
      {
        "date": "2024-08-09",
        "close": 1.225,
        "direction_boundary": 2.35,
        "core_momentum": -0.478723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565531
      },
      {
        "date": "2024-08-16",
        "close": 1.245,
        "direction_boundary": 2.37,
        "core_momentum": -0.474684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564808
      },
      {
        "date": "2024-08-23",
        "close": 1.395,
        "direction_boundary": 2.36,
        "core_momentum": -0.408898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588626
      },
      {
        "date": "2024-08-30",
        "close": 1.675,
        "direction_boundary": 2.28,
        "core_momentum": -0.265351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62038
      },
      {
        "date": "2024-09-06",
        "close": 1.435,
        "direction_boundary": 2.31,
        "core_momentum": -0.378788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660317
      },
      {
        "date": "2024-09-13",
        "close": 1.4,
        "direction_boundary": 2.27,
        "core_momentum": -0.38326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660748
      },
      {
        "date": "2024-09-20",
        "close": 1.42,
        "direction_boundary": 2.15,
        "core_momentum": -0.339535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64804
      },
      {
        "date": "2024-09-27",
        "close": 1.36,
        "direction_boundary": 2.18,
        "core_momentum": -0.376147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648778
      },
      {
        "date": "2024-10-04",
        "close": 1.465,
        "direction_boundary": 1.855,
        "core_momentum": -0.210243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654913
      },
      {
        "date": "2024-10-11",
        "close": 1.485,
        "direction_boundary": 1.84,
        "core_momentum": -0.192935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567772
      },
      {
        "date": "2024-10-18",
        "close": 1.485,
        "direction_boundary": 1.835,
        "core_momentum": -0.190736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550091
      },
      {
        "date": "2024-10-25",
        "close": 1.455,
        "direction_boundary": 1.625,
        "core_momentum": -0.104615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546307
      },
      {
        "date": "2024-11-01",
        "close": 1.35,
        "direction_boundary": 1.765,
        "core_momentum": -0.235127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549176
      },
      {
        "date": "2024-11-08",
        "close": 1.3,
        "direction_boundary": 1.775,
        "core_momentum": -0.267606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550498
      },
      {
        "date": "2024-11-15",
        "close": 1.235,
        "direction_boundary": 1.725,
        "core_momentum": -0.284058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530529
      },
      {
        "date": "2024-11-22",
        "close": 1.21,
        "direction_boundary": 1.785,
        "core_momentum": -0.322129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530021
      },
      {
        "date": "2024-11-29",
        "close": 1.26,
        "direction_boundary": 1.77,
        "core_momentum": -0.288136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527238
      },
      {
        "date": "2024-12-06",
        "close": 1.2,
        "direction_boundary": 1.765,
        "core_momentum": -0.320113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529474
      },
      {
        "date": "2024-12-13",
        "close": 1.17,
        "direction_boundary": 1.75,
        "core_momentum": -0.331429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523677
      },
      {
        "date": "2024-12-20",
        "close": 1.155,
        "direction_boundary": 1.625,
        "core_momentum": -0.289231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492482
      },
      {
        "date": "2024-12-27",
        "close": 1.17,
        "direction_boundary": 1.645,
        "core_momentum": -0.288754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48952
      },
      {
        "date": "2025-01-03",
        "close": 1.265,
        "direction_boundary": 1.7,
        "core_momentum": -0.255882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503471
      },
      {
        "date": "2025-01-10",
        "close": 1.33,
        "direction_boundary": 1.72,
        "core_momentum": -0.226744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502937
      },
      {
        "date": "2025-01-17",
        "close": 1.26,
        "direction_boundary": 1.47,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487462
      },
      {
        "date": "2025-01-24",
        "close": 1.195,
        "direction_boundary": 1.42,
        "core_momentum": -0.158451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488725
      },
      {
        "date": "2025-01-31",
        "close": 1.195,
        "direction_boundary": 1.555,
        "core_momentum": -0.231511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48108
      },
      {
        "date": "2025-02-07",
        "close": 1.195,
        "direction_boundary": 1.45,
        "core_momentum": -0.175862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466418
      },
      {
        "date": "2025-02-14",
        "close": 1.18,
        "direction_boundary": 1.485,
        "core_momentum": -0.205387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466011
      },
      {
        "date": "2025-02-21",
        "close": 1.16,
        "direction_boundary": 1.505,
        "core_momentum": -0.229236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435284
      },
      {
        "date": "2025-02-28",
        "close": 1.215,
        "direction_boundary": 1.345,
        "core_momentum": -0.096654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348617
      },
      {
        "date": "2025-03-07",
        "close": 1.165,
        "direction_boundary": 1.34,
        "core_momentum": -0.130597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286043
      },
      {
        "date": "2025-03-14",
        "close": 1.25,
        "direction_boundary": 1.315,
        "core_momentum": -0.04943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304753
      },
      {
        "date": "2025-03-21",
        "close": 1.98,
        "direction_boundary": 1.205,
        "core_momentum": 0.643154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712792
      },
      {
        "date": "2025-03-28",
        "close": 2.1,
        "direction_boundary": 1.16,
        "core_momentum": 0.810345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71081
      },
      {
        "date": "2025-04-04",
        "close": 1.9,
        "direction_boundary": 1.145,
        "core_momentum": 0.659389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723562
      },
      {
        "date": "2025-04-11",
        "close": 1.94,
        "direction_boundary": 1.45,
        "core_momentum": 0.337931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723704
      },
      {
        "date": "2025-04-18",
        "close": 1.985,
        "direction_boundary": 1.6,
        "core_momentum": 0.240625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723751
      },
      {
        "date": "2025-04-25",
        "close": 2.23,
        "direction_boundary": 1.52,
        "core_momentum": 0.467105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736564
      },
      {
        "date": "2025-05-02",
        "close": 2.29,
        "direction_boundary": 1.605,
        "core_momentum": 0.426791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724748
      },
      {
        "date": "2025-05-09",
        "close": 2.35,
        "direction_boundary": 1.615,
        "core_momentum": 0.455108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719907
      },
      {
        "date": "2025-05-16",
        "close": 2.07,
        "direction_boundary": 1.785,
        "core_momentum": 0.159664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742724
      },
      {
        "date": "2025-05-23",
        "close": 2.15,
        "direction_boundary": 1.79,
        "core_momentum": 0.201117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740795
      },
      {
        "date": "2025-05-30",
        "close": 2.11,
        "direction_boundary": 1.655,
        "core_momentum": 0.274924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742412
      },
      {
        "date": "2025-06-06",
        "close": 2.13,
        "direction_boundary": 1.66,
        "core_momentum": 0.283133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736012
      },
      {
        "date": "2025-06-13",
        "close": 2.06,
        "direction_boundary": 1.55,
        "core_momentum": 0.329032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73714
      },
      {
        "date": "2025-06-20",
        "close": 1.91,
        "direction_boundary": 1.355,
        "core_momentum": 0.409594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748083
      },
      {
        "date": "2025-06-27",
        "close": 2.0,
        "direction_boundary": 1.405,
        "core_momentum": 0.423488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748923
      },
      {
        "date": "2025-07-04",
        "close": 1.91,
        "direction_boundary": 1.39,
        "core_momentum": 0.374101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749659
      },
      {
        "date": "2025-07-11",
        "close": 1.925,
        "direction_boundary": 1.465,
        "core_momentum": 0.313993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748086
      },
      {
        "date": "2025-07-18",
        "close": 1.73,
        "direction_boundary": 1.32,
        "core_momentum": 0.310606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761174
      },
      {
        "date": "2025-07-25",
        "close": 1.78,
        "direction_boundary": 1.26,
        "core_momentum": 0.412698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75559
      },
      {
        "date": "2025-08-01",
        "close": 1.815,
        "direction_boundary": 1.335,
        "core_momentum": 0.359551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755283
      },
      {
        "date": "2025-08-08",
        "close": 1.675,
        "direction_boundary": 1.225,
        "core_momentum": 0.367347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766815
      },
      {
        "date": "2025-08-15",
        "close": 1.775,
        "direction_boundary": 1.245,
        "core_momentum": 0.425703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768348
      },
      {
        "date": "2025-08-22",
        "close": 1.74,
        "direction_boundary": 1.395,
        "core_momentum": 0.247312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768599
      },
      {
        "date": "2025-08-29",
        "close": 1.625,
        "direction_boundary": 1.675,
        "core_momentum": -0.029851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.775852
      },
      {
        "date": "2025-09-05",
        "close": 1.615,
        "direction_boundary": 1.435,
        "core_momentum": 0.125436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77252
      },
      {
        "date": "2025-09-12",
        "close": 1.62,
        "direction_boundary": 1.4,
        "core_momentum": 0.157143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768064
      },
      {
        "date": "2025-09-19",
        "close": 1.59,
        "direction_boundary": 1.42,
        "core_momentum": 0.119718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411068
      },
      {
        "date": "2025-09-26",
        "close": 1.61,
        "direction_boundary": 1.36,
        "core_momentum": 0.183824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400795
      },
      {
        "date": "2025-10-03",
        "close": 1.6,
        "direction_boundary": 1.465,
        "core_momentum": 0.09215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379262
      },
      {
        "date": "2025-10-10",
        "close": 1.54,
        "direction_boundary": 1.485,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379557
      },
      {
        "date": "2025-10-17",
        "close": 1.24,
        "direction_boundary": 1.485,
        "core_momentum": -0.164983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473262
      },
      {
        "date": "2025-10-24",
        "close": 1.27,
        "direction_boundary": 1.455,
        "core_momentum": -0.127148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436667
      },
      {
        "date": "2025-10-31",
        "close": 1.64,
        "direction_boundary": 1.35,
        "core_momentum": 0.214815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579499
      },
      {
        "date": "2025-11-07",
        "close": 1.44,
        "direction_boundary": 1.3,
        "core_momentum": 0.107692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598691
      },
      {
        "date": "2025-11-14",
        "close": 1.43,
        "direction_boundary": 1.235,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578157
      },
      {
        "date": "2025-11-21",
        "close": 1.315,
        "direction_boundary": 1.21,
        "core_momentum": 0.086777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580843
      },
      {
        "date": "2025-11-28",
        "close": 1.325,
        "direction_boundary": 1.26,
        "core_momentum": 0.051587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582004
      },
      {
        "date": "2025-12-05",
        "close": 1.285,
        "direction_boundary": 1.2,
        "core_momentum": 0.070833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580893
      },
      {
        "date": "2025-12-12",
        "close": 1.305,
        "direction_boundary": 1.17,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582491
      },
      {
        "date": "2025-12-19",
        "close": 1.43,
        "direction_boundary": 1.155,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.595134
      },
      {
        "date": "2025-12-26",
        "close": 1.5,
        "direction_boundary": 1.17,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.595475
      },
      {
        "date": "2026-01-02",
        "close": 1.465,
        "direction_boundary": 1.265,
        "core_momentum": 0.158103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593649
      },
      {
        "date": "2026-01-09",
        "close": 1.41,
        "direction_boundary": 1.33,
        "core_momentum": 0.06015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.59429
      },
      {
        "date": "2026-01-16",
        "close": 1.705,
        "direction_boundary": 1.26,
        "core_momentum": 0.353175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640303
      },
      {
        "date": "2026-01-23",
        "close": 1.72,
        "direction_boundary": 1.195,
        "core_momentum": 0.439331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639096
      },
      {
        "date": "2026-01-30",
        "close": 1.7,
        "direction_boundary": 1.195,
        "core_momentum": 0.422594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638529
      },
      {
        "date": "2026-02-06",
        "close": 1.635,
        "direction_boundary": 1.195,
        "core_momentum": 0.368201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630996
      },
      {
        "date": "2026-02-13",
        "close": 1.715,
        "direction_boundary": 1.18,
        "core_momentum": 0.45339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629245
      },
      {
        "date": "2026-02-20",
        "close": 1.67,
        "direction_boundary": 1.16,
        "core_momentum": 0.439655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629707
      },
      {
        "date": "2026-02-27",
        "close": 1.595,
        "direction_boundary": 1.215,
        "core_momentum": 0.312757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625705
      },
      {
        "date": "2026-03-06",
        "close": 1.735,
        "direction_boundary": 1.165,
        "core_momentum": 0.48927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636568
      },
      {
        "date": "2026-03-13",
        "close": 1.72,
        "direction_boundary": 1.25,
        "core_momentum": 0.376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636765
      },
      {
        "date": "2026-03-20",
        "close": 1.72,
        "direction_boundary": 1.98,
        "core_momentum": -0.131313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636059
      },
      {
        "date": "2026-03-27",
        "close": 2.72,
        "direction_boundary": 2.1,
        "core_momentum": 0.295238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896478
      },
      {
        "date": "2026-04-03",
        "close": 3.21,
        "direction_boundary": 1.9,
        "core_momentum": 0.689474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917785
      },
      {
        "date": "2026-04-10",
        "close": 4.59,
        "direction_boundary": 1.94,
        "core_momentum": 1.365979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020158
      },
      {
        "date": "2026-04-17",
        "close": 4.28,
        "direction_boundary": 1.985,
        "core_momentum": 1.156171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96452
      },
      {
        "date": "2026-04-24",
        "close": 4.27,
        "direction_boundary": 2.23,
        "core_momentum": 0.914798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966497
      },
      {
        "date": "2026-05-01",
        "close": 4.58,
        "direction_boundary": 2.29,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919331
      },
      {
        "date": "2026-05-08",
        "close": 4.72,
        "direction_boundary": 2.35,
        "core_momentum": 1.008511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886496
      },
      {
        "date": "2026-05-15",
        "close": 4.49,
        "direction_boundary": 2.07,
        "core_momentum": 1.169082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893576
      },
      {
        "date": "2026-05-22",
        "close": 4.55,
        "direction_boundary": 2.15,
        "core_momentum": 1.116279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875759
      },
      {
        "date": "2026-05-29",
        "close": 6.0,
        "direction_boundary": 2.11,
        "core_momentum": 1.843602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928946
      },
      {
        "date": "2026-06-05",
        "close": 6.46,
        "direction_boundary": 2.13,
        "core_momentum": 2.032864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920243
      },
      {
        "date": "2026-06-12",
        "close": 6.68,
        "direction_boundary": 2.06,
        "core_momentum": 2.242718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918752
      },
      {
        "date": "2026-06-19",
        "close": 7.3,
        "direction_boundary": 1.91,
        "core_momentum": 2.82199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91859
      },
      {
        "date": "2026-06-26",
        "close": 7.42,
        "direction_boundary": 2.0,
        "core_momentum": 2.71,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920647
      },
      {
        "date": "2026-07-03",
        "close": 10.8,
        "direction_boundary": 1.91,
        "core_momentum": 4.65445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008911
      },
      {
        "date": "2026-07-10",
        "close": 9.02,
        "direction_boundary": 1.925,
        "core_momentum": 3.685714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.059194
      },
      {
        "date": "2026-07-17",
        "close": 8.16,
        "direction_boundary": 1.73,
        "core_momentum": 3.716763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.07059
      },
      {
        "date": "2026-07-24",
        "close": 8.06,
        "direction_boundary": 1.78,
        "core_momentum": 3.52809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.073014
      },
      {
        "date": "2026-07-31",
        "close": 7.04,
        "direction_boundary": 1.815,
        "core_momentum": 2.878788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.102678
      },
      {
        "date": "2026-08-07",
        "close": 7.58,
        "direction_boundary": 1.675,
        "core_momentum": 3.525373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.094588
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.37,
        "volume": 53971
      },
      {
        "date": "2023-08-25",
        "close": 2.36,
        "volume": 53889
      },
      {
        "date": "2023-09-01",
        "close": 2.28,
        "volume": 30832
      },
      {
        "date": "2023-09-08",
        "close": 2.31,
        "volume": 13714
      },
      {
        "date": "2023-09-15",
        "close": 2.27,
        "volume": 26555
      },
      {
        "date": "2023-09-22",
        "close": 2.15,
        "volume": 9624
      },
      {
        "date": "2023-09-29",
        "close": 2.18,
        "volume": 11413
      },
      {
        "date": "2023-10-06",
        "close": 1.855,
        "volume": 41584
      },
      {
        "date": "2023-10-13",
        "close": 1.84,
        "volume": 17920
      },
      {
        "date": "2023-10-20",
        "close": 1.835,
        "volume": 20190
      },
      {
        "date": "2023-10-27",
        "close": 1.625,
        "volume": 36246
      },
      {
        "date": "2023-11-03",
        "close": 1.765,
        "volume": 39176
      },
      {
        "date": "2023-11-10",
        "close": 1.775,
        "volume": 26220
      },
      {
        "date": "2023-11-17",
        "close": 1.725,
        "volume": 35302
      },
      {
        "date": "2023-11-24",
        "close": 1.785,
        "volume": 19565
      },
      {
        "date": "2023-12-01",
        "close": 1.77,
        "volume": 18651
      },
      {
        "date": "2023-12-08",
        "close": 1.765,
        "volume": 8659
      },
      {
        "date": "2023-12-15",
        "close": 1.75,
        "volume": 31017
      },
      {
        "date": "2023-12-22",
        "close": 1.625,
        "volume": 12906
      },
      {
        "date": "2023-12-29",
        "close": 1.645,
        "volume": 3866
      },
      {
        "date": "2024-01-05",
        "close": 1.7,
        "volume": 17936
      },
      {
        "date": "2024-01-12",
        "close": 1.72,
        "volume": 7870
      },
      {
        "date": "2024-01-19",
        "close": 1.47,
        "volume": 70541
      },
      {
        "date": "2024-01-26",
        "close": 1.42,
        "volume": 98263
      },
      {
        "date": "2024-02-02",
        "close": 1.555,
        "volume": 46974
      },
      {
        "date": "2024-02-09",
        "close": 1.45,
        "volume": 12488
      },
      {
        "date": "2024-02-16",
        "close": 1.485,
        "volume": 33348
      },
      {
        "date": "2024-02-23",
        "close": 1.505,
        "volume": 32514
      },
      {
        "date": "2024-03-01",
        "close": 1.345,
        "volume": 24409
      },
      {
        "date": "2024-03-08",
        "close": 1.34,
        "volume": 11539
      },
      {
        "date": "2024-03-15",
        "close": 1.315,
        "volume": 6883
      },
      {
        "date": "2024-03-22",
        "close": 1.205,
        "volume": 110317
      },
      {
        "date": "2024-03-29",
        "close": 1.16,
        "volume": 42497
      },
      {
        "date": "2024-04-05",
        "close": 1.145,
        "volume": 70624
      },
      {
        "date": "2024-04-12",
        "close": 1.45,
        "volume": 171225
      },
      {
        "date": "2024-04-19",
        "close": 1.6,
        "volume": 89317
      },
      {
        "date": "2024-04-26",
        "close": 1.52,
        "volume": 52429
      },
      {
        "date": "2024-05-03",
        "close": 1.605,
        "volume": 65316
      },
      {
        "date": "2024-05-10",
        "close": 1.615,
        "volume": 6687
      },
      {
        "date": "2024-05-17",
        "close": 1.785,
        "volume": 53822
      },
      {
        "date": "2024-05-24",
        "close": 1.79,
        "volume": 46421
      },
      {
        "date": "2024-05-31",
        "close": 1.655,
        "volume": 47362
      },
      {
        "date": "2024-06-07",
        "close": 1.66,
        "volume": 6017
      },
      {
        "date": "2024-06-14",
        "close": 1.55,
        "volume": 19425
      },
      {
        "date": "2024-06-21",
        "close": 1.355,
        "volume": 24006
      },
      {
        "date": "2024-06-28",
        "close": 1.405,
        "volume": 58838
      },
      {
        "date": "2024-07-05",
        "close": 1.39,
        "volume": 22714
      },
      {
        "date": "2024-07-12",
        "close": 1.465,
        "volume": 15065
      },
      {
        "date": "2024-07-19",
        "close": 1.32,
        "volume": 31469
      },
      {
        "date": "2024-07-26",
        "close": 1.26,
        "volume": 41222
      },
      {
        "date": "2024-08-02",
        "close": 1.335,
        "volume": 41269
      },
      {
        "date": "2024-08-09",
        "close": 1.225,
        "volume": 28700
      },
      {
        "date": "2024-08-16",
        "close": 1.245,
        "volume": 10615
      },
      {
        "date": "2024-08-23",
        "close": 1.395,
        "volume": 70027
      },
      {
        "date": "2024-08-30",
        "close": 1.675,
        "volume": 180850
      },
      {
        "date": "2024-09-06",
        "close": 1.435,
        "volume": 11125
      },
      {
        "date": "2024-09-13",
        "close": 1.4,
        "volume": 38083
      },
      {
        "date": "2024-09-20",
        "close": 1.42,
        "volume": 14245
      },
      {
        "date": "2024-09-27",
        "close": 1.36,
        "volume": 35154
      },
      {
        "date": "2024-10-04",
        "close": 1.465,
        "volume": 25649
      },
      {
        "date": "2024-10-11",
        "close": 1.485,
        "volume": 66140
      },
      {
        "date": "2024-10-18",
        "close": 1.485,
        "volume": 8297
      },
      {
        "date": "2024-10-25",
        "close": 1.455,
        "volume": 21393
      },
      {
        "date": "2024-11-01",
        "close": 1.35,
        "volume": 59211
      },
      {
        "date": "2024-11-08",
        "close": 1.3,
        "volume": 27241
      },
      {
        "date": "2024-11-15",
        "close": 1.235,
        "volume": 13921
      },
      {
        "date": "2024-11-22",
        "close": 1.21,
        "volume": 74921
      },
      {
        "date": "2024-11-29",
        "close": 1.26,
        "volume": 4926
      },
      {
        "date": "2024-12-06",
        "close": 1.2,
        "volume": 48915
      },
      {
        "date": "2024-12-13",
        "close": 1.17,
        "volume": 17579
      },
      {
        "date": "2024-12-20",
        "close": 1.155,
        "volume": 45259
      },
      {
        "date": "2024-12-27",
        "close": 1.17,
        "volume": 11150
      },
      {
        "date": "2025-01-03",
        "close": 1.265,
        "volume": 59675
      },
      {
        "date": "2025-01-10",
        "close": 1.33,
        "volume": 11464
      },
      {
        "date": "2025-01-17",
        "close": 1.26,
        "volume": 29851
      },
      {
        "date": "2025-01-24",
        "close": 1.195,
        "volume": 25373
      },
      {
        "date": "2025-01-31",
        "close": 1.195,
        "volume": 36428
      },
      {
        "date": "2025-02-07",
        "close": 1.195,
        "volume": 13866
      },
      {
        "date": "2025-02-14",
        "close": 1.18,
        "volume": 7990
      },
      {
        "date": "2025-02-21",
        "close": 1.16,
        "volume": 18401
      },
      {
        "date": "2025-02-28",
        "close": 1.215,
        "volume": 21093
      },
      {
        "date": "2025-03-07",
        "close": 1.165,
        "volume": 35226
      },
      {
        "date": "2025-03-14",
        "close": 1.25,
        "volume": 49365
      },
      {
        "date": "2025-03-21",
        "close": 1.98,
        "volume": 960709
      },
      {
        "date": "2025-03-28",
        "close": 2.1,
        "volume": 200241
      },
      {
        "date": "2025-04-04",
        "close": 1.9,
        "volume": 155462
      },
      {
        "date": "2025-04-11",
        "close": 1.94,
        "volume": 96061
      },
      {
        "date": "2025-04-18",
        "close": 1.985,
        "volume": 18528
      },
      {
        "date": "2025-04-25",
        "close": 2.23,
        "volume": 53233
      },
      {
        "date": "2025-05-02",
        "close": 2.29,
        "volume": 171712
      },
      {
        "date": "2025-05-09",
        "close": 2.35,
        "volume": 225562
      },
      {
        "date": "2025-05-16",
        "close": 2.07,
        "volume": 158819
      },
      {
        "date": "2025-05-23",
        "close": 2.15,
        "volume": 52069
      },
      {
        "date": "2025-05-30",
        "close": 2.11,
        "volume": 32990
      },
      {
        "date": "2025-06-06",
        "close": 2.13,
        "volume": 48106
      },
      {
        "date": "2025-06-13",
        "close": 2.06,
        "volume": 54707
      },
      {
        "date": "2025-06-20",
        "close": 1.91,
        "volume": 41005
      },
      {
        "date": "2025-06-27",
        "close": 2.0,
        "volume": 40962
      },
      {
        "date": "2025-07-04",
        "close": 1.91,
        "volume": 12555
      },
      {
        "date": "2025-07-11",
        "close": 1.925,
        "volume": 13010
      },
      {
        "date": "2025-07-18",
        "close": 1.73,
        "volume": 43383
      },
      {
        "date": "2025-07-25",
        "close": 1.78,
        "volume": 20370
      },
      {
        "date": "2025-08-01",
        "close": 1.815,
        "volume": 36975
      },
      {
        "date": "2025-08-08",
        "close": 1.675,
        "volume": 20159
      },
      {
        "date": "2025-08-15",
        "close": 1.775,
        "volume": 28940
      },
      {
        "date": "2025-08-22",
        "close": 1.74,
        "volume": 12345
      },
      {
        "date": "2025-08-29",
        "close": 1.625,
        "volume": 47852
      },
      {
        "date": "2025-09-05",
        "close": 1.615,
        "volume": 16638
      },
      {
        "date": "2025-09-12",
        "close": 1.62,
        "volume": 8794
      },
      {
        "date": "2025-09-19",
        "close": 1.59,
        "volume": 31694
      },
      {
        "date": "2025-09-26",
        "close": 1.61,
        "volume": 31416
      },
      {
        "date": "2025-10-03",
        "close": 1.6,
        "volume": 102332
      },
      {
        "date": "2025-10-10",
        "close": 1.54,
        "volume": 32034
      },
      {
        "date": "2025-10-17",
        "close": 1.24,
        "volume": 156831
      },
      {
        "date": "2025-10-24",
        "close": 1.27,
        "volume": 27179
      },
      {
        "date": "2025-10-31",
        "close": 1.64,
        "volume": 101186
      },
      {
        "date": "2025-11-07",
        "close": 1.44,
        "volume": 64846
      },
      {
        "date": "2025-11-14",
        "close": 1.43,
        "volume": 36450
      },
      {
        "date": "2025-11-21",
        "close": 1.315,
        "volume": 36649
      },
      {
        "date": "2025-11-28",
        "close": 1.325,
        "volume": 43341
      },
      {
        "date": "2025-12-05",
        "close": 1.285,
        "volume": 40943
      },
      {
        "date": "2025-12-12",
        "close": 1.305,
        "volume": 47835
      },
      {
        "date": "2025-12-19",
        "close": 1.43,
        "volume": 53915
      },
      {
        "date": "2025-12-26",
        "close": 1.5,
        "volume": 12336
      },
      {
        "date": "2026-01-02",
        "close": 1.465,
        "volume": 25858
      },
      {
        "date": "2026-01-09",
        "close": 1.41,
        "volume": 14279
      },
      {
        "date": "2026-01-16",
        "close": 1.705,
        "volume": 522289
      },
      {
        "date": "2026-01-23",
        "close": 1.72,
        "volume": 44171
      },
      {
        "date": "2026-01-30",
        "close": 1.7,
        "volume": 69504
      },
      {
        "date": "2026-02-06",
        "close": 1.635,
        "volume": 13270
      },
      {
        "date": "2026-02-13",
        "close": 1.715,
        "volume": 12054
      },
      {
        "date": "2026-02-20",
        "close": 1.67,
        "volume": 20202
      },
      {
        "date": "2026-02-27",
        "close": 1.595,
        "volume": 42651
      },
      {
        "date": "2026-03-06",
        "close": 1.735,
        "volume": 19072
      },
      {
        "date": "2026-03-13",
        "close": 1.72,
        "volume": 62753
      },
      {
        "date": "2026-03-20",
        "close": 1.72,
        "volume": 32925
      },
      {
        "date": "2026-03-27",
        "close": 2.72,
        "volume": 589260
      },
      {
        "date": "2026-04-03",
        "close": 3.21,
        "volume": 292941
      },
      {
        "date": "2026-04-10",
        "close": 4.59,
        "volume": 505254
      },
      {
        "date": "2026-04-17",
        "close": 4.28,
        "volume": 933873
      },
      {
        "date": "2026-04-24",
        "close": 4.27,
        "volume": 214788
      },
      {
        "date": "2026-05-01",
        "close": 4.58,
        "volume": 125353
      },
      {
        "date": "2026-05-08",
        "close": 4.72,
        "volume": 156361
      },
      {
        "date": "2026-05-15",
        "close": 4.49,
        "volume": 239867
      },
      {
        "date": "2026-05-22",
        "close": 4.55,
        "volume": 153774
      },
      {
        "date": "2026-05-29",
        "close": 6.0,
        "volume": 348198
      },
      {
        "date": "2026-06-05",
        "close": 6.46,
        "volume": 36895
      },
      {
        "date": "2026-06-12",
        "close": 6.68,
        "volume": 22498
      },
      {
        "date": "2026-06-19",
        "close": 7.3,
        "volume": 42948
      },
      {
        "date": "2026-06-26",
        "close": 7.42,
        "volume": 22828
      },
      {
        "date": "2026-07-03",
        "close": 10.8,
        "volume": 34570
      },
      {
        "date": "2026-07-10",
        "close": 9.02,
        "volume": 385765
      },
      {
        "date": "2026-07-17",
        "close": 8.16,
        "volume": 161262
      },
      {
        "date": "2026-07-24",
        "close": 8.06,
        "volume": 126682
      },
      {
        "date": "2026-07-31",
        "close": 7.04,
        "volume": 223490
      },
      {
        "date": "2026-08-07",
        "close": 7.58,
        "volume": 158006
      }
    ],
    "sharemaestro_context": {
      "trend": 4.628167,
      "fair_value": 2.175737,
      "market_activity": 47.257941,
      "market_dynamics": 0.561662,
      "relative_strength": 114.914189
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.002525,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.031595,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.125436,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.069562,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.163816,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.073164,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.209385,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.001553,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.004219
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.004386
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.155963
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": -0.318801
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": -0.121212
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.04644
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.024194
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.04878
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 1.786765
      }
    ]
  }
}