{
  "ticker": {
    "uuid": "f22c9666-cdb5-4ff3-9539-3ca4f4fe7e65",
    "symbol": "SGRY",
    "name": "Surgery Partners Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.53,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.64,
    "boundary_margin": -0.343063,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.442567,
    "volatility_stability": 0.7258,
    "risk_context": 0.226,
    "current_regime": {
      "move": -0.323312,
      "interruption": 0.499565,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.255,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 34.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.65,
        "direction_boundary": 34.09,
        "core_momentum": -0.042241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458461
      },
      {
        "date": "2023-08-25",
        "close": 34.0,
        "direction_boundary": 29.51,
        "core_momentum": 0.152152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459265
      },
      {
        "date": "2023-09-01",
        "close": 37.37,
        "direction_boundary": 26.28,
        "core_momentum": 0.421994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477443
      },
      {
        "date": "2023-09-08",
        "close": 32.0,
        "direction_boundary": 30.47,
        "core_momentum": 0.050213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500119
      },
      {
        "date": "2023-09-15",
        "close": 31.21,
        "direction_boundary": 27.51,
        "core_momentum": 0.134497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499653
      },
      {
        "date": "2023-09-22",
        "close": 30.03,
        "direction_boundary": 24.8,
        "core_momentum": 0.210887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502188
      },
      {
        "date": "2023-09-29",
        "close": 29.25,
        "direction_boundary": 23.4,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486288
      },
      {
        "date": "2023-10-06",
        "close": 27.71,
        "direction_boundary": 24.45,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488782
      },
      {
        "date": "2023-10-13",
        "close": 23.53,
        "direction_boundary": 24.75,
        "core_momentum": -0.049293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52638
      },
      {
        "date": "2023-10-20",
        "close": 24.58,
        "direction_boundary": 24.33,
        "core_momentum": 0.010275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511566
      },
      {
        "date": "2023-10-27",
        "close": 22.42,
        "direction_boundary": 27.39,
        "core_momentum": -0.181453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521437
      },
      {
        "date": "2023-11-03",
        "close": 24.89,
        "direction_boundary": 26.0,
        "core_momentum": -0.042692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53027
      },
      {
        "date": "2023-11-10",
        "close": 26.18,
        "direction_boundary": 29.78,
        "core_momentum": -0.120887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537179
      },
      {
        "date": "2023-11-17",
        "close": 32.24,
        "direction_boundary": 27.29,
        "core_momentum": 0.181385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.614233
      },
      {
        "date": "2023-11-24",
        "close": 32.75,
        "direction_boundary": 28.23,
        "core_momentum": 0.160113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.612584
      },
      {
        "date": "2023-12-01",
        "close": 34.05,
        "direction_boundary": 29.2,
        "core_momentum": 0.166096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591107
      },
      {
        "date": "2023-12-08",
        "close": 31.98,
        "direction_boundary": 25.53,
        "core_momentum": 0.252644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595906
      },
      {
        "date": "2023-12-15",
        "close": 32.45,
        "direction_boundary": 26.42,
        "core_momentum": 0.228236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590177
      },
      {
        "date": "2023-12-22",
        "close": 32.23,
        "direction_boundary": 26.67,
        "core_momentum": 0.208474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590144
      },
      {
        "date": "2023-12-29",
        "close": 31.99,
        "direction_boundary": 27.86,
        "core_momentum": 0.148241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566471
      },
      {
        "date": "2024-01-05",
        "close": 31.06,
        "direction_boundary": 27.84,
        "core_momentum": 0.115661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563459
      },
      {
        "date": "2024-01-12",
        "close": 32.46,
        "direction_boundary": 32.2,
        "core_momentum": 0.008075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564861
      },
      {
        "date": "2024-01-19",
        "close": 32.09,
        "direction_boundary": 33.0,
        "core_momentum": -0.027576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551925
      },
      {
        "date": "2024-01-26",
        "close": 31.67,
        "direction_boundary": 32.64,
        "core_momentum": -0.029718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549004
      },
      {
        "date": "2024-02-02",
        "close": 32.43,
        "direction_boundary": 35.41,
        "core_momentum": -0.084157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549073
      },
      {
        "date": "2024-02-09",
        "close": 33.7,
        "direction_boundary": 34.03,
        "core_momentum": -0.009697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545358
      },
      {
        "date": "2024-02-16",
        "close": 34.23,
        "direction_boundary": 35.0,
        "core_momentum": -0.022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539676
      },
      {
        "date": "2024-02-23",
        "close": 33.04,
        "direction_boundary": 33.69,
        "core_momentum": -0.019294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539055
      },
      {
        "date": "2024-03-01",
        "close": 31.19,
        "direction_boundary": 33.98,
        "core_momentum": -0.082107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526219
      },
      {
        "date": "2024-03-08",
        "close": 29.5,
        "direction_boundary": 30.29,
        "core_momentum": -0.026081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486812
      },
      {
        "date": "2024-03-15",
        "close": 28.47,
        "direction_boundary": 31.25,
        "core_momentum": -0.08896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487977
      },
      {
        "date": "2024-03-22",
        "close": 27.81,
        "direction_boundary": 31.59,
        "core_momentum": -0.119658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486258
      },
      {
        "date": "2024-03-29",
        "close": 29.83,
        "direction_boundary": 34.47,
        "core_momentum": -0.13461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495297
      },
      {
        "date": "2024-04-05",
        "close": 27.44,
        "direction_boundary": 35.26,
        "core_momentum": -0.221781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503427
      },
      {
        "date": "2024-04-12",
        "close": 26.33,
        "direction_boundary": 36.91,
        "core_momentum": -0.286643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449898
      },
      {
        "date": "2024-04-19",
        "close": 23.83,
        "direction_boundary": 40.35,
        "core_momentum": -0.409418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468402
      },
      {
        "date": "2024-04-26",
        "close": 24.55,
        "direction_boundary": 39.66,
        "core_momentum": -0.380988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451323
      },
      {
        "date": "2024-05-03",
        "close": 24.53,
        "direction_boundary": 35.21,
        "core_momentum": -0.303323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42716
      },
      {
        "date": "2024-05-10",
        "close": 26.59,
        "direction_boundary": 35.36,
        "core_momentum": -0.24802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436305
      },
      {
        "date": "2024-05-17",
        "close": 25.83,
        "direction_boundary": 36.88,
        "core_momentum": -0.29962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318713
      },
      {
        "date": "2024-05-24",
        "close": 25.39,
        "direction_boundary": 35.38,
        "core_momentum": -0.282363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316972
      },
      {
        "date": "2024-05-31",
        "close": 27.6,
        "direction_boundary": 39.78,
        "core_momentum": -0.306184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3361
      },
      {
        "date": "2024-06-07",
        "close": 25.46,
        "direction_boundary": 38.85,
        "core_momentum": -0.344659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342808
      },
      {
        "date": "2024-06-14",
        "close": 25.0,
        "direction_boundary": 41.02,
        "core_momentum": -0.390541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341353
      },
      {
        "date": "2024-06-21",
        "close": 24.49,
        "direction_boundary": 40.46,
        "core_momentum": -0.394711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341629
      },
      {
        "date": "2024-06-28",
        "close": 23.79,
        "direction_boundary": 44.99,
        "core_momentum": -0.471216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342543
      },
      {
        "date": "2024-07-05",
        "close": 23.41,
        "direction_boundary": 42.49,
        "core_momentum": -0.449047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341628
      },
      {
        "date": "2024-07-12",
        "close": 26.87,
        "direction_boundary": 44.07,
        "core_momentum": -0.390288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392719
      },
      {
        "date": "2024-07-19",
        "close": 29.05,
        "direction_boundary": 40.07,
        "core_momentum": -0.275019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410027
      },
      {
        "date": "2024-07-26",
        "close": 32.02,
        "direction_boundary": 38.18,
        "core_momentum": -0.161341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432988
      },
      {
        "date": "2024-08-02",
        "close": 29.07,
        "direction_boundary": 36.86,
        "core_momentum": -0.21134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451804
      },
      {
        "date": "2024-08-09",
        "close": 29.74,
        "direction_boundary": 34.57,
        "core_momentum": -0.139717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449369
      },
      {
        "date": "2024-08-16",
        "close": 29.02,
        "direction_boundary": 32.65,
        "core_momentum": -0.111179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449167
      },
      {
        "date": "2024-08-23",
        "close": 33.69,
        "direction_boundary": 34.0,
        "core_momentum": -0.009118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495829
      },
      {
        "date": "2024-08-30",
        "close": 31.95,
        "direction_boundary": 37.37,
        "core_momentum": -0.145036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494787
      },
      {
        "date": "2024-09-06",
        "close": 30.18,
        "direction_boundary": 32.0,
        "core_momentum": -0.056875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495085
      },
      {
        "date": "2024-09-13",
        "close": 31.0,
        "direction_boundary": 31.21,
        "core_momentum": -0.006729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49346
      },
      {
        "date": "2024-09-20",
        "close": 32.57,
        "direction_boundary": 30.03,
        "core_momentum": 0.084582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495904
      },
      {
        "date": "2024-09-27",
        "close": 31.92,
        "direction_boundary": 29.25,
        "core_momentum": 0.091282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488332
      },
      {
        "date": "2024-10-04",
        "close": 31.16,
        "direction_boundary": 27.71,
        "core_momentum": 0.124504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47412
      },
      {
        "date": "2024-10-11",
        "close": 30.46,
        "direction_boundary": 23.53,
        "core_momentum": 0.294518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471192
      },
      {
        "date": "2024-10-18",
        "close": 33.02,
        "direction_boundary": 24.58,
        "core_momentum": 0.343369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456718
      },
      {
        "date": "2024-10-25",
        "close": 29.47,
        "direction_boundary": 22.42,
        "core_momentum": 0.314451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48817
      },
      {
        "date": "2024-11-01",
        "close": 28.75,
        "direction_boundary": 24.89,
        "core_momentum": 0.155082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490062
      },
      {
        "date": "2024-11-08",
        "close": 30.36,
        "direction_boundary": 26.18,
        "core_momentum": 0.159664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483404
      },
      {
        "date": "2024-11-15",
        "close": 22.95,
        "direction_boundary": 32.24,
        "core_momentum": -0.288151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623586
      },
      {
        "date": "2024-11-22",
        "close": 23.01,
        "direction_boundary": 32.75,
        "core_momentum": -0.297405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623388
      },
      {
        "date": "2024-11-29",
        "close": 23.84,
        "direction_boundary": 34.05,
        "core_momentum": -0.299853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613423
      },
      {
        "date": "2024-12-06",
        "close": 21.89,
        "direction_boundary": 31.98,
        "core_momentum": -0.31551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614589
      },
      {
        "date": "2024-12-13",
        "close": 20.36,
        "direction_boundary": 32.45,
        "core_momentum": -0.372573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621344
      },
      {
        "date": "2024-12-20",
        "close": 21.22,
        "direction_boundary": 32.23,
        "core_momentum": -0.341607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624743
      },
      {
        "date": "2024-12-27",
        "close": 20.94,
        "direction_boundary": 31.99,
        "core_momentum": -0.34542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623941
      },
      {
        "date": "2025-01-03",
        "close": 21.08,
        "direction_boundary": 31.06,
        "core_momentum": -0.321314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623923
      },
      {
        "date": "2025-01-10",
        "close": 20.65,
        "direction_boundary": 32.46,
        "core_momentum": -0.363832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589609
      },
      {
        "date": "2025-01-17",
        "close": 20.19,
        "direction_boundary": 32.09,
        "core_momentum": -0.370832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575876
      },
      {
        "date": "2025-01-24",
        "close": 20.32,
        "direction_boundary": 31.67,
        "core_momentum": -0.358383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554111
      },
      {
        "date": "2025-01-31",
        "close": 25.49,
        "direction_boundary": 32.43,
        "core_momentum": -0.213999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636948
      },
      {
        "date": "2025-02-07",
        "close": 25.8,
        "direction_boundary": 33.7,
        "core_momentum": -0.234421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636185
      },
      {
        "date": "2025-02-14",
        "close": 25.87,
        "direction_boundary": 34.23,
        "core_momentum": -0.24423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635675
      },
      {
        "date": "2025-02-21",
        "close": 25.31,
        "direction_boundary": 33.04,
        "core_momentum": -0.233959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596015
      },
      {
        "date": "2025-02-28",
        "close": 24.08,
        "direction_boundary": 31.19,
        "core_momentum": -0.227958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595578
      },
      {
        "date": "2025-03-07",
        "close": 24.05,
        "direction_boundary": 29.5,
        "core_momentum": -0.184746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591951
      },
      {
        "date": "2025-03-14",
        "close": 23.6,
        "direction_boundary": 28.47,
        "core_momentum": -0.171057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589852
      },
      {
        "date": "2025-03-21",
        "close": 24.21,
        "direction_boundary": 27.81,
        "core_momentum": -0.12945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585919
      },
      {
        "date": "2025-03-28",
        "close": 23.95,
        "direction_boundary": 29.83,
        "core_momentum": -0.197117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585783
      },
      {
        "date": "2025-04-04",
        "close": 21.11,
        "direction_boundary": 27.44,
        "core_momentum": -0.230685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607065
      },
      {
        "date": "2025-04-11",
        "close": 20.99,
        "direction_boundary": 26.33,
        "core_momentum": -0.20281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60709
      },
      {
        "date": "2025-04-18",
        "close": 21.22,
        "direction_boundary": 23.83,
        "core_momentum": -0.109526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592788
      },
      {
        "date": "2025-04-25",
        "close": 21.48,
        "direction_boundary": 24.55,
        "core_momentum": -0.125051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577205
      },
      {
        "date": "2025-05-02",
        "close": 23.08,
        "direction_boundary": 24.53,
        "core_momentum": -0.059111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588428
      },
      {
        "date": "2025-05-09",
        "close": 22.16,
        "direction_boundary": 26.59,
        "core_momentum": -0.166604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582843
      },
      {
        "date": "2025-05-16",
        "close": 23.94,
        "direction_boundary": 25.83,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450052
      },
      {
        "date": "2025-05-23",
        "close": 22.8,
        "direction_boundary": 25.39,
        "core_momentum": -0.102009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455439
      },
      {
        "date": "2025-05-30",
        "close": 23.61,
        "direction_boundary": 27.6,
        "core_momentum": -0.144565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455357
      },
      {
        "date": "2025-06-06",
        "close": 23.19,
        "direction_boundary": 25.46,
        "core_momentum": -0.089159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439525
      },
      {
        "date": "2025-06-13",
        "close": 22.74,
        "direction_boundary": 25.0,
        "core_momentum": -0.0904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427511
      },
      {
        "date": "2025-06-20",
        "close": 19.3,
        "direction_boundary": 24.49,
        "core_momentum": -0.211923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483111
      },
      {
        "date": "2025-06-27",
        "close": 21.95,
        "direction_boundary": 23.79,
        "core_momentum": -0.077343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516403
      },
      {
        "date": "2025-07-04",
        "close": 22.15,
        "direction_boundary": 23.41,
        "core_momentum": -0.053823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516459
      },
      {
        "date": "2025-07-11",
        "close": 22.04,
        "direction_boundary": 26.87,
        "core_momentum": -0.179754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51555
      },
      {
        "date": "2025-07-18",
        "close": 22.32,
        "direction_boundary": 29.05,
        "core_momentum": -0.23167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51444
      },
      {
        "date": "2025-07-25",
        "close": 21.26,
        "direction_boundary": 32.02,
        "core_momentum": -0.33604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519536
      },
      {
        "date": "2025-08-01",
        "close": 21.28,
        "direction_boundary": 29.07,
        "core_momentum": -0.267974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405957
      },
      {
        "date": "2025-08-08",
        "close": 23.64,
        "direction_boundary": 29.74,
        "core_momentum": -0.205111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434224
      },
      {
        "date": "2025-08-15",
        "close": 22.8,
        "direction_boundary": 29.02,
        "core_momentum": -0.214335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436479
      },
      {
        "date": "2025-08-22",
        "close": 23.64,
        "direction_boundary": 33.69,
        "core_momentum": -0.298308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439367
      },
      {
        "date": "2025-08-29",
        "close": 22.69,
        "direction_boundary": 31.95,
        "core_momentum": -0.289828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437642
      },
      {
        "date": "2025-09-05",
        "close": 22.51,
        "direction_boundary": 30.18,
        "core_momentum": -0.254142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437709
      },
      {
        "date": "2025-09-12",
        "close": 21.87,
        "direction_boundary": 31.0,
        "core_momentum": -0.294516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43867
      },
      {
        "date": "2025-09-19",
        "close": 21.62,
        "direction_boundary": 32.57,
        "core_momentum": -0.336199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436868
      },
      {
        "date": "2025-09-26",
        "close": 21.85,
        "direction_boundary": 31.92,
        "core_momentum": -0.315476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437243
      },
      {
        "date": "2025-10-03",
        "close": 21.15,
        "direction_boundary": 31.16,
        "core_momentum": -0.321245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402599
      },
      {
        "date": "2025-10-10",
        "close": 19.74,
        "direction_boundary": 30.46,
        "core_momentum": -0.351937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413825
      },
      {
        "date": "2025-10-17",
        "close": 20.59,
        "direction_boundary": 33.02,
        "core_momentum": -0.376439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418077
      },
      {
        "date": "2025-10-24",
        "close": 22.8,
        "direction_boundary": 29.47,
        "core_momentum": -0.226332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441676
      },
      {
        "date": "2025-10-31",
        "close": 21.93,
        "direction_boundary": 28.75,
        "core_momentum": -0.237217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433422
      },
      {
        "date": "2025-11-07",
        "close": 21.5,
        "direction_boundary": 30.36,
        "core_momentum": -0.291831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430651
      },
      {
        "date": "2025-11-14",
        "close": 15.28,
        "direction_boundary": 22.95,
        "core_momentum": -0.334205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625571
      },
      {
        "date": "2025-11-21",
        "close": 15.84,
        "direction_boundary": 23.01,
        "core_momentum": -0.311604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628071
      },
      {
        "date": "2025-11-28",
        "close": 17.07,
        "direction_boundary": 23.84,
        "core_momentum": -0.283977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636658
      },
      {
        "date": "2025-12-05",
        "close": 17.19,
        "direction_boundary": 21.89,
        "core_momentum": -0.21471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637169
      },
      {
        "date": "2025-12-12",
        "close": 15.63,
        "direction_boundary": 20.36,
        "core_momentum": -0.232318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64761
      },
      {
        "date": "2025-12-19",
        "close": 15.7,
        "direction_boundary": 21.22,
        "core_momentum": -0.260132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610876
      },
      {
        "date": "2025-12-26",
        "close": 15.87,
        "direction_boundary": 20.94,
        "core_momentum": -0.24212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579206
      },
      {
        "date": "2026-01-02",
        "close": 15.26,
        "direction_boundary": 21.08,
        "core_momentum": -0.276091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579483
      },
      {
        "date": "2026-01-09",
        "close": 16.12,
        "direction_boundary": 20.65,
        "core_momentum": -0.21937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587295
      },
      {
        "date": "2026-01-16",
        "close": 15.9,
        "direction_boundary": 20.19,
        "core_momentum": -0.212481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586218
      },
      {
        "date": "2026-01-23",
        "close": 16.14,
        "direction_boundary": 20.32,
        "core_momentum": -0.205709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585128
      },
      {
        "date": "2026-01-30",
        "close": 14.86,
        "direction_boundary": 25.49,
        "core_momentum": -0.417026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593252
      },
      {
        "date": "2026-02-06",
        "close": 13.56,
        "direction_boundary": 25.8,
        "core_momentum": -0.474419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576839
      },
      {
        "date": "2026-02-13",
        "close": 15.46,
        "direction_boundary": 25.87,
        "core_momentum": -0.402397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613735
      },
      {
        "date": "2026-02-20",
        "close": 15.54,
        "direction_boundary": 25.31,
        "core_momentum": -0.386013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610064
      },
      {
        "date": "2026-02-27",
        "close": 15.5,
        "direction_boundary": 24.08,
        "core_momentum": -0.356312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609256
      },
      {
        "date": "2026-03-06",
        "close": 13.36,
        "direction_boundary": 24.05,
        "core_momentum": -0.444491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63675
      },
      {
        "date": "2026-03-13",
        "close": 12.38,
        "direction_boundary": 23.6,
        "core_momentum": -0.475424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641422
      },
      {
        "date": "2026-03-20",
        "close": 11.8,
        "direction_boundary": 24.21,
        "core_momentum": -0.512598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642236
      },
      {
        "date": "2026-03-27",
        "close": 11.49,
        "direction_boundary": 23.95,
        "core_momentum": -0.520251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640381
      },
      {
        "date": "2026-04-03",
        "close": 12.18,
        "direction_boundary": 21.11,
        "core_momentum": -0.423022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650477
      },
      {
        "date": "2026-04-10",
        "close": 12.91,
        "direction_boundary": 20.99,
        "core_momentum": -0.384945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655691
      },
      {
        "date": "2026-04-17",
        "close": 14.0,
        "direction_boundary": 21.22,
        "core_momentum": -0.340245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664786
      },
      {
        "date": "2026-04-24",
        "close": 14.34,
        "direction_boundary": 21.48,
        "core_momentum": -0.332402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645917
      },
      {
        "date": "2026-05-01",
        "close": 14.27,
        "direction_boundary": 23.08,
        "core_momentum": -0.381716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64542
      },
      {
        "date": "2026-05-08",
        "close": 14.44,
        "direction_boundary": 22.16,
        "core_momentum": -0.348375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646589
      },
      {
        "date": "2026-05-15",
        "close": 13.95,
        "direction_boundary": 23.94,
        "core_momentum": -0.417293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445821
      },
      {
        "date": "2026-05-22",
        "close": 13.4,
        "direction_boundary": 22.8,
        "core_momentum": -0.412281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444844
      },
      {
        "date": "2026-05-29",
        "close": 13.36,
        "direction_boundary": 23.61,
        "core_momentum": -0.434138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429246
      },
      {
        "date": "2026-06-05",
        "close": 13.71,
        "direction_boundary": 23.19,
        "core_momentum": -0.408797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43148
      },
      {
        "date": "2026-06-12",
        "close": 15.31,
        "direction_boundary": 22.74,
        "core_momentum": -0.326737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443107
      },
      {
        "date": "2026-06-19",
        "close": 14.55,
        "direction_boundary": 19.3,
        "core_momentum": -0.246114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448416
      },
      {
        "date": "2026-06-26",
        "close": 15.82,
        "direction_boundary": 21.95,
        "core_momentum": -0.279271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463999
      },
      {
        "date": "2026-07-03",
        "close": 17.23,
        "direction_boundary": 22.15,
        "core_momentum": -0.222122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475045
      },
      {
        "date": "2026-07-10",
        "close": 16.4,
        "direction_boundary": 22.04,
        "core_momentum": -0.255898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475018
      },
      {
        "date": "2026-07-17",
        "close": 15.99,
        "direction_boundary": 22.32,
        "core_momentum": -0.283602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47599
      },
      {
        "date": "2026-07-24",
        "close": 15.73,
        "direction_boundary": 21.26,
        "core_momentum": -0.260113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476033
      },
      {
        "date": "2026-07-31",
        "close": 15.4,
        "direction_boundary": 21.28,
        "core_momentum": -0.276316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46239
      },
      {
        "date": "2026-08-07",
        "close": 15.53,
        "direction_boundary": 23.64,
        "core_momentum": -0.343063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442567
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.65,
        "volume": 2859603
      },
      {
        "date": "2023-08-25",
        "close": 34.0,
        "volume": 2728539
      },
      {
        "date": "2023-09-01",
        "close": 37.37,
        "volume": 3421480
      },
      {
        "date": "2023-09-08",
        "close": 32.0,
        "volume": 2996871
      },
      {
        "date": "2023-09-15",
        "close": 31.21,
        "volume": 3010410
      },
      {
        "date": "2023-09-22",
        "close": 30.03,
        "volume": 2161368
      },
      {
        "date": "2023-09-29",
        "close": 29.25,
        "volume": 3142195
      },
      {
        "date": "2023-10-06",
        "close": 27.71,
        "volume": 3333042
      },
      {
        "date": "2023-10-13",
        "close": 23.53,
        "volume": 4990034
      },
      {
        "date": "2023-10-20",
        "close": 24.58,
        "volume": 5303650
      },
      {
        "date": "2023-10-27",
        "close": 22.42,
        "volume": 3766289
      },
      {
        "date": "2023-11-03",
        "close": 24.89,
        "volume": 4868208
      },
      {
        "date": "2023-11-10",
        "close": 26.18,
        "volume": 7559914
      },
      {
        "date": "2023-11-17",
        "close": 32.24,
        "volume": 6321241
      },
      {
        "date": "2023-11-24",
        "close": 32.75,
        "volume": 2861547
      },
      {
        "date": "2023-12-01",
        "close": 34.05,
        "volume": 3697158
      },
      {
        "date": "2023-12-08",
        "close": 31.98,
        "volume": 4444722
      },
      {
        "date": "2023-12-15",
        "close": 32.45,
        "volume": 6347224
      },
      {
        "date": "2023-12-22",
        "close": 32.23,
        "volume": 7245548
      },
      {
        "date": "2023-12-29",
        "close": 31.99,
        "volume": 2452545
      },
      {
        "date": "2024-01-05",
        "close": 31.06,
        "volume": 3260013
      },
      {
        "date": "2024-01-12",
        "close": 32.46,
        "volume": 5074569
      },
      {
        "date": "2024-01-19",
        "close": 32.09,
        "volume": 2842173
      },
      {
        "date": "2024-01-26",
        "close": 31.67,
        "volume": 3325720
      },
      {
        "date": "2024-02-02",
        "close": 32.43,
        "volume": 4656637
      },
      {
        "date": "2024-02-09",
        "close": 33.7,
        "volume": 4759664
      },
      {
        "date": "2024-02-16",
        "close": 34.23,
        "volume": 3856794
      },
      {
        "date": "2024-02-23",
        "close": 33.04,
        "volume": 3967586
      },
      {
        "date": "2024-03-01",
        "close": 31.19,
        "volume": 9368598
      },
      {
        "date": "2024-03-08",
        "close": 29.5,
        "volume": 3256351
      },
      {
        "date": "2024-03-15",
        "close": 28.47,
        "volume": 3999398
      },
      {
        "date": "2024-03-22",
        "close": 27.81,
        "volume": 5397887
      },
      {
        "date": "2024-03-29",
        "close": 29.83,
        "volume": 2831067
      },
      {
        "date": "2024-04-05",
        "close": 27.44,
        "volume": 3498989
      },
      {
        "date": "2024-04-12",
        "close": 26.33,
        "volume": 3162445
      },
      {
        "date": "2024-04-19",
        "close": 23.83,
        "volume": 5189604
      },
      {
        "date": "2024-04-26",
        "close": 24.55,
        "volume": 4140357
      },
      {
        "date": "2024-05-03",
        "close": 24.53,
        "volume": 3634006
      },
      {
        "date": "2024-05-10",
        "close": 26.59,
        "volume": 8630212
      },
      {
        "date": "2024-05-17",
        "close": 25.83,
        "volume": 4705602
      },
      {
        "date": "2024-05-24",
        "close": 25.39,
        "volume": 3622670
      },
      {
        "date": "2024-05-31",
        "close": 27.6,
        "volume": 3625711
      },
      {
        "date": "2024-06-07",
        "close": 25.46,
        "volume": 2898790
      },
      {
        "date": "2024-06-14",
        "close": 25.0,
        "volume": 3998473
      },
      {
        "date": "2024-06-21",
        "close": 24.49,
        "volume": 3384290
      },
      {
        "date": "2024-06-28",
        "close": 23.79,
        "volume": 9586014
      },
      {
        "date": "2024-07-05",
        "close": 23.41,
        "volume": 2341037
      },
      {
        "date": "2024-07-12",
        "close": 26.87,
        "volume": 5228453
      },
      {
        "date": "2024-07-19",
        "close": 29.05,
        "volume": 9066131
      },
      {
        "date": "2024-07-26",
        "close": 32.02,
        "volume": 7102966
      },
      {
        "date": "2024-08-02",
        "close": 29.07,
        "volume": 5592754
      },
      {
        "date": "2024-08-09",
        "close": 29.74,
        "volume": 5300427
      },
      {
        "date": "2024-08-16",
        "close": 29.02,
        "volume": 3019034
      },
      {
        "date": "2024-08-23",
        "close": 33.69,
        "volume": 9136682
      },
      {
        "date": "2024-08-30",
        "close": 31.95,
        "volume": 4600467
      },
      {
        "date": "2024-09-06",
        "close": 30.18,
        "volume": 2989553
      },
      {
        "date": "2024-09-13",
        "close": 31.0,
        "volume": 3331646
      },
      {
        "date": "2024-09-20",
        "close": 32.57,
        "volume": 4535767
      },
      {
        "date": "2024-09-27",
        "close": 31.92,
        "volume": 3294392
      },
      {
        "date": "2024-10-04",
        "close": 31.16,
        "volume": 2695285
      },
      {
        "date": "2024-10-11",
        "close": 30.46,
        "volume": 3441340
      },
      {
        "date": "2024-10-18",
        "close": 33.02,
        "volume": 2617477
      },
      {
        "date": "2024-10-25",
        "close": 29.47,
        "volume": 3443867
      },
      {
        "date": "2024-11-01",
        "close": 28.75,
        "volume": 2337255
      },
      {
        "date": "2024-11-08",
        "close": 30.36,
        "volume": 3985731
      },
      {
        "date": "2024-11-15",
        "close": 22.95,
        "volume": 10160315
      },
      {
        "date": "2024-11-22",
        "close": 23.01,
        "volume": 9191499
      },
      {
        "date": "2024-11-29",
        "close": 23.84,
        "volume": 4719926
      },
      {
        "date": "2024-12-06",
        "close": 21.89,
        "volume": 6663017
      },
      {
        "date": "2024-12-13",
        "close": 20.36,
        "volume": 6674425
      },
      {
        "date": "2024-12-20",
        "close": 21.22,
        "volume": 7708566
      },
      {
        "date": "2024-12-27",
        "close": 20.94,
        "volume": 2124405
      },
      {
        "date": "2025-01-03",
        "close": 21.08,
        "volume": 2847206
      },
      {
        "date": "2025-01-10",
        "close": 20.65,
        "volume": 2985138
      },
      {
        "date": "2025-01-17",
        "close": 20.19,
        "volume": 4952563
      },
      {
        "date": "2025-01-24",
        "close": 20.32,
        "volume": 4770425
      },
      {
        "date": "2025-01-31",
        "close": 25.49,
        "volume": 20522711
      },
      {
        "date": "2025-02-07",
        "close": 25.8,
        "volume": 6273560
      },
      {
        "date": "2025-02-14",
        "close": 25.87,
        "volume": 4366812
      },
      {
        "date": "2025-02-21",
        "close": 25.31,
        "volume": 3295966
      },
      {
        "date": "2025-02-28",
        "close": 24.08,
        "volume": 8018174
      },
      {
        "date": "2025-03-07",
        "close": 24.05,
        "volume": 6939404
      },
      {
        "date": "2025-03-14",
        "close": 23.6,
        "volume": 5537396
      },
      {
        "date": "2025-03-21",
        "close": 24.21,
        "volume": 4394987
      },
      {
        "date": "2025-03-28",
        "close": 23.95,
        "volume": 2919897
      },
      {
        "date": "2025-04-04",
        "close": 21.11,
        "volume": 5073012
      },
      {
        "date": "2025-04-11",
        "close": 20.99,
        "volume": 7633492
      },
      {
        "date": "2025-04-18",
        "close": 21.22,
        "volume": 3045692
      },
      {
        "date": "2025-04-25",
        "close": 21.48,
        "volume": 4663213
      },
      {
        "date": "2025-05-02",
        "close": 23.08,
        "volume": 4294592
      },
      {
        "date": "2025-05-09",
        "close": 22.16,
        "volume": 5124578
      },
      {
        "date": "2025-05-16",
        "close": 23.94,
        "volume": 5938254
      },
      {
        "date": "2025-05-23",
        "close": 22.8,
        "volume": 5942249
      },
      {
        "date": "2025-05-30",
        "close": 23.61,
        "volume": 3889486
      },
      {
        "date": "2025-06-06",
        "close": 23.19,
        "volume": 6070526
      },
      {
        "date": "2025-06-13",
        "close": 22.74,
        "volume": 3808313
      },
      {
        "date": "2025-06-20",
        "close": 19.3,
        "volume": 18091173
      },
      {
        "date": "2025-06-27",
        "close": 21.95,
        "volume": 11522666
      },
      {
        "date": "2025-07-04",
        "close": 22.15,
        "volume": 8773577
      },
      {
        "date": "2025-07-11",
        "close": 22.04,
        "volume": 5620732
      },
      {
        "date": "2025-07-18",
        "close": 22.32,
        "volume": 6933445
      },
      {
        "date": "2025-07-25",
        "close": 21.26,
        "volume": 7787976
      },
      {
        "date": "2025-08-01",
        "close": 21.28,
        "volume": 9229111
      },
      {
        "date": "2025-08-08",
        "close": 23.64,
        "volume": 10917732
      },
      {
        "date": "2025-08-15",
        "close": 22.8,
        "volume": 8509090
      },
      {
        "date": "2025-08-22",
        "close": 23.64,
        "volume": 7077475
      },
      {
        "date": "2025-08-29",
        "close": 22.69,
        "volume": 5061139
      },
      {
        "date": "2025-09-05",
        "close": 22.51,
        "volume": 5017065
      },
      {
        "date": "2025-09-12",
        "close": 21.87,
        "volume": 7608558
      },
      {
        "date": "2025-09-19",
        "close": 21.62,
        "volume": 7917206
      },
      {
        "date": "2025-09-26",
        "close": 21.85,
        "volume": 4809190
      },
      {
        "date": "2025-10-03",
        "close": 21.15,
        "volume": 7148416
      },
      {
        "date": "2025-10-10",
        "close": 19.74,
        "volume": 6784971
      },
      {
        "date": "2025-10-17",
        "close": 20.59,
        "volume": 5660325
      },
      {
        "date": "2025-10-24",
        "close": 22.8,
        "volume": 6069208
      },
      {
        "date": "2025-10-31",
        "close": 21.93,
        "volume": 4176741
      },
      {
        "date": "2025-11-07",
        "close": 21.5,
        "volume": 5033316
      },
      {
        "date": "2025-11-14",
        "close": 15.28,
        "volume": 29717644
      },
      {
        "date": "2025-11-21",
        "close": 15.84,
        "volume": 10966887
      },
      {
        "date": "2025-11-28",
        "close": 17.07,
        "volume": 4817567
      },
      {
        "date": "2025-12-05",
        "close": 17.19,
        "volume": 6324180
      },
      {
        "date": "2025-12-12",
        "close": 15.63,
        "volume": 14242727
      },
      {
        "date": "2025-12-19",
        "close": 15.7,
        "volume": 11649806
      },
      {
        "date": "2025-12-26",
        "close": 15.87,
        "volume": 3364129
      },
      {
        "date": "2026-01-02",
        "close": 15.26,
        "volume": 4835196
      },
      {
        "date": "2026-01-09",
        "close": 16.12,
        "volume": 7330826
      },
      {
        "date": "2026-01-16",
        "close": 15.9,
        "volume": 6866704
      },
      {
        "date": "2026-01-23",
        "close": 16.14,
        "volume": 5814845
      },
      {
        "date": "2026-01-30",
        "close": 14.86,
        "volume": 6222726
      },
      {
        "date": "2026-02-06",
        "close": 13.56,
        "volume": 5940597
      },
      {
        "date": "2026-02-13",
        "close": 15.46,
        "volume": 13813332
      },
      {
        "date": "2026-02-20",
        "close": 15.54,
        "volume": 4965817
      },
      {
        "date": "2026-02-27",
        "close": 15.5,
        "volume": 8184219
      },
      {
        "date": "2026-03-06",
        "close": 13.36,
        "volume": 16243758
      },
      {
        "date": "2026-03-13",
        "close": 12.38,
        "volume": 10074599
      },
      {
        "date": "2026-03-20",
        "close": 11.8,
        "volume": 7635604
      },
      {
        "date": "2026-03-27",
        "close": 11.49,
        "volume": 5130145
      },
      {
        "date": "2026-04-03",
        "close": 12.18,
        "volume": 5918668
      },
      {
        "date": "2026-04-10",
        "close": 12.91,
        "volume": 5251580
      },
      {
        "date": "2026-04-17",
        "close": 14.0,
        "volume": 4051714
      },
      {
        "date": "2026-04-24",
        "close": 14.34,
        "volume": 5205525
      },
      {
        "date": "2026-05-01",
        "close": 14.27,
        "volume": 6204488
      },
      {
        "date": "2026-05-08",
        "close": 14.44,
        "volume": 12404002
      },
      {
        "date": "2026-05-15",
        "close": 13.95,
        "volume": 10068857
      },
      {
        "date": "2026-05-22",
        "close": 13.4,
        "volume": 6334477
      },
      {
        "date": "2026-05-29",
        "close": 13.36,
        "volume": 4386642
      },
      {
        "date": "2026-06-05",
        "close": 13.71,
        "volume": 7833463
      },
      {
        "date": "2026-06-12",
        "close": 15.31,
        "volume": 5155320
      },
      {
        "date": "2026-06-19",
        "close": 14.55,
        "volume": 5542482
      },
      {
        "date": "2026-06-26",
        "close": 15.82,
        "volume": 8234602
      },
      {
        "date": "2026-07-03",
        "close": 17.23,
        "volume": 5263924
      },
      {
        "date": "2026-07-10",
        "close": 16.4,
        "volume": 5913017
      },
      {
        "date": "2026-07-17",
        "close": 15.99,
        "volume": 6764493
      },
      {
        "date": "2026-07-24",
        "close": 15.73,
        "volume": 8200546
      },
      {
        "date": "2026-07-31",
        "close": 15.4,
        "volume": 8522376
      },
      {
        "date": "2026-08-07",
        "close": 15.53,
        "volume": 8286568
      }
    ],
    "sharemaestro_context": {
      "trend": 14.483667,
      "fair_value": 23.447179,
      "market_activity": 16.297535,
      "market_dynamics": 1.307763,
      "relative_strength": -18.853847
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.085448,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.7692,
        "conditional_difference": -0.079759,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.074604,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.047542,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.152206,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.054858,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.24423,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.011912,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.779386
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.116589
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.031403
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.14484
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.185
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.167707
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.006824
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.033967
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.067854
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.323312
      }
    ]
  }
}