{
  "ticker": {
    "uuid": "f22dd2e5-d07d-4d85-a57b-3981d51bc50b",
    "symbol": "UFPT",
    "name": "UFP Technologies Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 314.01,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 205.56,
    "boundary_margin": 0.527583,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.548225,
    "volatility_stability": 1.2245,
    "risk_context": 0.1824,
    "current_regime": {
      "move": 0.232475,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.64,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 52.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 162.25,
        "direction_boundary": 98.06,
        "core_momentum": 0.654599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368679
      },
      {
        "date": "2023-08-25",
        "close": 169.93,
        "direction_boundary": 96.0,
        "core_momentum": 0.770104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370384
      },
      {
        "date": "2023-09-01",
        "close": 175.4,
        "direction_boundary": 92.26,
        "core_momentum": 0.901149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367781
      },
      {
        "date": "2023-09-08",
        "close": 161.02,
        "direction_boundary": 94.91,
        "core_momentum": 0.696555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358835
      },
      {
        "date": "2023-09-15",
        "close": 163.45,
        "direction_boundary": 90.48,
        "core_momentum": 0.806477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358282
      },
      {
        "date": "2023-09-22",
        "close": 156.91,
        "direction_boundary": 84.66,
        "core_momentum": 0.853414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322893
      },
      {
        "date": "2023-09-29",
        "close": 161.45,
        "direction_boundary": 85.84,
        "core_momentum": 0.880825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323603
      },
      {
        "date": "2023-10-06",
        "close": 167.9,
        "direction_boundary": 85.04,
        "core_momentum": 0.974365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321048
      },
      {
        "date": "2023-10-13",
        "close": 152.99,
        "direction_boundary": 86.1,
        "core_momentum": 0.776887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344692
      },
      {
        "date": "2023-10-20",
        "close": 152.99,
        "direction_boundary": 90.04,
        "core_momentum": 0.699134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336371
      },
      {
        "date": "2023-10-27",
        "close": 152.57,
        "direction_boundary": 92.5,
        "core_momentum": 0.649405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334333
      },
      {
        "date": "2023-11-03",
        "close": 143.17,
        "direction_boundary": 110.52,
        "core_momentum": 0.295422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344916
      },
      {
        "date": "2023-11-10",
        "close": 142.7,
        "direction_boundary": 111.82,
        "core_momentum": 0.276158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339046
      },
      {
        "date": "2023-11-17",
        "close": 161.48,
        "direction_boundary": 115.48,
        "core_momentum": 0.398337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379048
      },
      {
        "date": "2023-11-24",
        "close": 172.81,
        "direction_boundary": 117.83,
        "core_momentum": 0.466604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389488
      },
      {
        "date": "2023-12-01",
        "close": 166.67,
        "direction_boundary": 122.26,
        "core_momentum": 0.363242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391607
      },
      {
        "date": "2023-12-08",
        "close": 177.08,
        "direction_boundary": 117.25,
        "core_momentum": 0.510277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395517
      },
      {
        "date": "2023-12-15",
        "close": 178.3,
        "direction_boundary": 113.86,
        "core_momentum": 0.565958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366282
      },
      {
        "date": "2023-12-22",
        "close": 176.6,
        "direction_boundary": 115.54,
        "core_momentum": 0.528475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364036
      },
      {
        "date": "2023-12-29",
        "close": 172.04,
        "direction_boundary": 117.89,
        "core_momentum": 0.459326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364532
      },
      {
        "date": "2024-01-05",
        "close": 159.37,
        "direction_boundary": 116.03,
        "core_momentum": 0.373524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37246
      },
      {
        "date": "2024-01-12",
        "close": 167.21,
        "direction_boundary": 117.88,
        "core_momentum": 0.418476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378864
      },
      {
        "date": "2024-01-19",
        "close": 159.25,
        "direction_boundary": 118.36,
        "core_momentum": 0.345471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379222
      },
      {
        "date": "2024-01-26",
        "close": 166.73,
        "direction_boundary": 105.73,
        "core_momentum": 0.576941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386284
      },
      {
        "date": "2024-02-02",
        "close": 175.88,
        "direction_boundary": 114.23,
        "core_momentum": 0.539701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389568
      },
      {
        "date": "2024-02-09",
        "close": 174.72,
        "direction_boundary": 111.21,
        "core_momentum": 0.571082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385048
      },
      {
        "date": "2024-02-16",
        "close": 193.28,
        "direction_boundary": 117.93,
        "core_momentum": 0.638938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39409
      },
      {
        "date": "2024-02-23",
        "close": 210.58,
        "direction_boundary": 116.99,
        "core_momentum": 0.799983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405641
      },
      {
        "date": "2024-03-01",
        "close": 216.8,
        "direction_boundary": 122.95,
        "core_momentum": 0.763318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405359
      },
      {
        "date": "2024-03-08",
        "close": 199.95,
        "direction_boundary": 111.17,
        "core_momentum": 0.798597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403263
      },
      {
        "date": "2024-03-15",
        "close": 193.4,
        "direction_boundary": 111.22,
        "core_momentum": 0.738896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40721
      },
      {
        "date": "2024-03-22",
        "close": 244.6,
        "direction_boundary": 127.05,
        "core_momentum": 0.925226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509729
      },
      {
        "date": "2024-03-29",
        "close": 252.2,
        "direction_boundary": 129.84,
        "core_momentum": 0.942391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50983
      },
      {
        "date": "2024-04-05",
        "close": 251.35,
        "direction_boundary": 125.83,
        "core_momentum": 0.997536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50957
      },
      {
        "date": "2024-04-12",
        "close": 228.99,
        "direction_boundary": 133.2,
        "core_momentum": 0.719144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509643
      },
      {
        "date": "2024-04-19",
        "close": 207.92,
        "direction_boundary": 141.1,
        "core_momentum": 0.473565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532581
      },
      {
        "date": "2024-04-26",
        "close": 213.25,
        "direction_boundary": 137.84,
        "core_momentum": 0.547084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532469
      },
      {
        "date": "2024-05-03",
        "close": 262.14,
        "direction_boundary": 141.9,
        "core_momentum": 0.847357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584065
      },
      {
        "date": "2024-05-10",
        "close": 260.43,
        "direction_boundary": 148.33,
        "core_momentum": 0.755747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584379
      },
      {
        "date": "2024-05-17",
        "close": 259.75,
        "direction_boundary": 152.75,
        "core_momentum": 0.700491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566921
      },
      {
        "date": "2024-05-24",
        "close": 256.64,
        "direction_boundary": 155.25,
        "core_momentum": 0.653076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563774
      },
      {
        "date": "2024-05-31",
        "close": 260.36,
        "direction_boundary": 159.86,
        "core_momentum": 0.628675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558896
      },
      {
        "date": "2024-06-07",
        "close": 246.98,
        "direction_boundary": 167.31,
        "core_momentum": 0.476182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563365
      },
      {
        "date": "2024-06-14",
        "close": 251.76,
        "direction_boundary": 186.02,
        "core_momentum": 0.353403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563364
      },
      {
        "date": "2024-06-21",
        "close": 262.55,
        "direction_boundary": 191.15,
        "core_momentum": 0.373529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563718
      },
      {
        "date": "2024-06-28",
        "close": 263.87,
        "direction_boundary": 193.85,
        "core_momentum": 0.361207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560787
      },
      {
        "date": "2024-07-05",
        "close": 293.48,
        "direction_boundary": 184.07,
        "core_momentum": 0.594393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557491
      },
      {
        "date": "2024-07-12",
        "close": 305.55,
        "direction_boundary": 186.85,
        "core_momentum": 0.635269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556914
      },
      {
        "date": "2024-07-19",
        "close": 312.8,
        "direction_boundary": 193.58,
        "core_momentum": 0.615869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54717
      },
      {
        "date": "2024-07-26",
        "close": 322.32,
        "direction_boundary": 191.27,
        "core_momentum": 0.685157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546455
      },
      {
        "date": "2024-08-02",
        "close": 316.28,
        "direction_boundary": 182.4,
        "core_momentum": 0.733991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548228
      },
      {
        "date": "2024-08-09",
        "close": 309.45,
        "direction_boundary": 174.73,
        "core_momentum": 0.771018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55025
      },
      {
        "date": "2024-08-16",
        "close": 326.12,
        "direction_boundary": 162.25,
        "core_momentum": 1.009985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540352
      },
      {
        "date": "2024-08-23",
        "close": 336.7,
        "direction_boundary": 169.93,
        "core_momentum": 0.981404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53238
      },
      {
        "date": "2024-08-30",
        "close": 341.23,
        "direction_boundary": 175.4,
        "core_momentum": 0.945439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532173
      },
      {
        "date": "2024-09-06",
        "close": 321.24,
        "direction_boundary": 161.02,
        "core_momentum": 0.995032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525299
      },
      {
        "date": "2024-09-13",
        "close": 317.79,
        "direction_boundary": 163.45,
        "core_momentum": 0.944264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521797
      },
      {
        "date": "2024-09-20",
        "close": 358.42,
        "direction_boundary": 156.91,
        "core_momentum": 1.284239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445696
      },
      {
        "date": "2024-09-27",
        "close": 323.81,
        "direction_boundary": 161.45,
        "core_momentum": 1.005636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473097
      },
      {
        "date": "2024-10-04",
        "close": 288.71,
        "direction_boundary": 167.9,
        "core_momentum": 0.719535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503442
      },
      {
        "date": "2024-10-11",
        "close": 312.76,
        "direction_boundary": 152.99,
        "core_momentum": 1.044317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492847
      },
      {
        "date": "2024-10-18",
        "close": 302.43,
        "direction_boundary": 152.99,
        "core_momentum": 0.976796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472437
      },
      {
        "date": "2024-10-25",
        "close": 275.2,
        "direction_boundary": 152.57,
        "core_momentum": 0.803762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495497
      },
      {
        "date": "2024-11-01",
        "close": 272.655,
        "direction_boundary": 143.17,
        "core_momentum": 0.904414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406646
      },
      {
        "date": "2024-11-08",
        "close": 344.86,
        "direction_boundary": 142.7,
        "core_momentum": 1.416678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51934
      },
      {
        "date": "2024-11-15",
        "close": 294.93,
        "direction_boundary": 161.48,
        "core_momentum": 0.826418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568724
      },
      {
        "date": "2024-11-22",
        "close": 311.27,
        "direction_boundary": 172.81,
        "core_momentum": 0.801227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572143
      },
      {
        "date": "2024-11-29",
        "close": 322.92,
        "direction_boundary": 166.67,
        "core_momentum": 0.937481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573526
      },
      {
        "date": "2024-12-06",
        "close": 286.46,
        "direction_boundary": 177.08,
        "core_momentum": 0.617687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594935
      },
      {
        "date": "2024-12-13",
        "close": 258.62,
        "direction_boundary": 178.3,
        "core_momentum": 0.450477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612988
      },
      {
        "date": "2024-12-20",
        "close": 252.85,
        "direction_boundary": 176.6,
        "core_momentum": 0.431767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610898
      },
      {
        "date": "2024-12-27",
        "close": 247.0,
        "direction_boundary": 172.04,
        "core_momentum": 0.435713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.611568
      },
      {
        "date": "2025-01-03",
        "close": 244.09,
        "direction_boundary": 159.37,
        "core_momentum": 0.531593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591099
      },
      {
        "date": "2025-01-10",
        "close": 241.95,
        "direction_boundary": 167.21,
        "core_momentum": 0.446983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587135
      },
      {
        "date": "2025-01-17",
        "close": 265.04,
        "direction_boundary": 159.25,
        "core_momentum": 0.664301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601932
      },
      {
        "date": "2025-01-24",
        "close": 268.58,
        "direction_boundary": 166.73,
        "core_momentum": 0.610868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600357
      },
      {
        "date": "2025-01-31",
        "close": 274.66,
        "direction_boundary": 175.88,
        "core_momentum": 0.561633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601451
      },
      {
        "date": "2025-02-07",
        "close": 261.33,
        "direction_boundary": 174.72,
        "core_momentum": 0.495707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604213
      },
      {
        "date": "2025-02-14",
        "close": 257.52,
        "direction_boundary": 193.28,
        "core_momentum": 0.332368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.598253
      },
      {
        "date": "2025-02-21",
        "close": 254.56,
        "direction_boundary": 210.58,
        "core_momentum": 0.208852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.595323
      },
      {
        "date": "2025-02-28",
        "close": 227.59,
        "direction_boundary": 216.8,
        "core_momentum": 0.049769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.610356
      },
      {
        "date": "2025-03-07",
        "close": 220.64,
        "direction_boundary": 199.95,
        "core_momentum": 0.103476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.607398
      },
      {
        "date": "2025-03-14",
        "close": 210.695,
        "direction_boundary": 193.4,
        "core_momentum": 0.089426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.608946
      },
      {
        "date": "2025-03-21",
        "close": 198.85,
        "direction_boundary": 244.6,
        "core_momentum": -0.18704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578664
      },
      {
        "date": "2025-03-28",
        "close": 199.32,
        "direction_boundary": 252.2,
        "core_momentum": -0.209675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568179
      },
      {
        "date": "2025-04-04",
        "close": 186.83,
        "direction_boundary": 251.35,
        "core_momentum": -0.256694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555352
      },
      {
        "date": "2025-04-11",
        "close": 209.42,
        "direction_boundary": 228.99,
        "core_momentum": -0.085462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569091
      },
      {
        "date": "2025-04-18",
        "close": 211.06,
        "direction_boundary": 207.92,
        "core_momentum": 0.015102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569344
      },
      {
        "date": "2025-04-25",
        "close": 206.8,
        "direction_boundary": 213.25,
        "core_momentum": -0.030246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557541
      },
      {
        "date": "2025-05-02",
        "close": 202.21,
        "direction_boundary": 262.14,
        "core_momentum": -0.228618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557759
      },
      {
        "date": "2025-05-09",
        "close": 236.48,
        "direction_boundary": 260.43,
        "core_momentum": -0.091963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495634
      },
      {
        "date": "2025-05-16",
        "close": 253.3,
        "direction_boundary": 259.75,
        "core_momentum": -0.024832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464049
      },
      {
        "date": "2025-05-23",
        "close": 234.42,
        "direction_boundary": 256.64,
        "core_momentum": -0.08658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465964
      },
      {
        "date": "2025-05-30",
        "close": 234.2,
        "direction_boundary": 260.36,
        "core_momentum": -0.100476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461163
      },
      {
        "date": "2025-06-06",
        "close": 237.46,
        "direction_boundary": 246.98,
        "core_momentum": -0.038546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435404
      },
      {
        "date": "2025-06-13",
        "close": 232.995,
        "direction_boundary": 251.76,
        "core_momentum": -0.074535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413838
      },
      {
        "date": "2025-06-20",
        "close": 234.68,
        "direction_boundary": 262.55,
        "core_momentum": -0.106151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413227
      },
      {
        "date": "2025-06-27",
        "close": 244.67,
        "direction_boundary": 263.87,
        "core_momentum": -0.072763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416602
      },
      {
        "date": "2025-07-04",
        "close": 249.61,
        "direction_boundary": 293.48,
        "core_momentum": -0.149482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417186
      },
      {
        "date": "2025-07-11",
        "close": 242.52,
        "direction_boundary": 305.55,
        "core_momentum": -0.206284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419032
      },
      {
        "date": "2025-07-18",
        "close": 227.95,
        "direction_boundary": 312.8,
        "core_momentum": -0.27126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40608
      },
      {
        "date": "2025-07-25",
        "close": 241.92,
        "direction_boundary": 322.32,
        "core_momentum": -0.249442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41537
      },
      {
        "date": "2025-08-01",
        "close": 226.57,
        "direction_boundary": 316.28,
        "core_momentum": -0.283641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422037
      },
      {
        "date": "2025-08-08",
        "close": 205.56,
        "direction_boundary": 309.45,
        "core_momentum": -0.335725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43649
      },
      {
        "date": "2025-08-15",
        "close": 219.54,
        "direction_boundary": 326.12,
        "core_momentum": -0.326812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448581
      },
      {
        "date": "2025-08-22",
        "close": 225.74,
        "direction_boundary": 336.7,
        "core_momentum": -0.329552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450951
      },
      {
        "date": "2025-08-29",
        "close": 210.16,
        "direction_boundary": 341.23,
        "core_momentum": -0.38411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434883
      },
      {
        "date": "2025-09-05",
        "close": 207.29,
        "direction_boundary": 321.24,
        "core_momentum": -0.354719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43332
      },
      {
        "date": "2025-09-12",
        "close": 199.32,
        "direction_boundary": 317.79,
        "core_momentum": -0.372793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432029
      },
      {
        "date": "2025-09-19",
        "close": 192.77,
        "direction_boundary": 358.42,
        "core_momentum": -0.462167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427024
      },
      {
        "date": "2025-09-26",
        "close": 193.54,
        "direction_boundary": 323.81,
        "core_momentum": -0.402304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427057
      },
      {
        "date": "2025-10-03",
        "close": 195.22,
        "direction_boundary": 288.71,
        "core_momentum": -0.32382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417217
      },
      {
        "date": "2025-10-10",
        "close": 191.32,
        "direction_boundary": 312.76,
        "core_momentum": -0.388285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385158
      },
      {
        "date": "2025-10-17",
        "close": 195.57,
        "direction_boundary": 302.43,
        "core_momentum": -0.353338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386487
      },
      {
        "date": "2025-10-24",
        "close": 200.99,
        "direction_boundary": 275.2,
        "core_momentum": -0.269658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38784
      },
      {
        "date": "2025-10-31",
        "close": 192.64,
        "direction_boundary": 272.655,
        "core_momentum": -0.293466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391018
      },
      {
        "date": "2025-11-07",
        "close": 226.11,
        "direction_boundary": 344.86,
        "core_momentum": -0.344343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39399
      },
      {
        "date": "2025-11-14",
        "close": 231.58,
        "direction_boundary": 294.93,
        "core_momentum": -0.214797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382707
      },
      {
        "date": "2025-11-21",
        "close": 219.98,
        "direction_boundary": 311.27,
        "core_momentum": -0.293282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374237
      },
      {
        "date": "2025-11-28",
        "close": 226.69,
        "direction_boundary": 322.92,
        "core_momentum": -0.298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376944
      },
      {
        "date": "2025-12-05",
        "close": 217.14,
        "direction_boundary": 286.46,
        "core_momentum": -0.241988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380625
      },
      {
        "date": "2025-12-12",
        "close": 219.44,
        "direction_boundary": 258.62,
        "core_momentum": -0.151496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380416
      },
      {
        "date": "2025-12-19",
        "close": 229.4,
        "direction_boundary": 252.85,
        "core_momentum": -0.092743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385733
      },
      {
        "date": "2025-12-26",
        "close": 237.22,
        "direction_boundary": 247.0,
        "core_momentum": -0.039595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384093
      },
      {
        "date": "2026-01-02",
        "close": 223.4,
        "direction_boundary": 244.09,
        "core_momentum": -0.084764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39123
      },
      {
        "date": "2026-01-09",
        "close": 257.51,
        "direction_boundary": 241.95,
        "core_momentum": 0.064311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438694
      },
      {
        "date": "2026-01-16",
        "close": 260.52,
        "direction_boundary": 265.04,
        "core_momentum": -0.017054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428893
      },
      {
        "date": "2026-01-23",
        "close": 258.68,
        "direction_boundary": 268.58,
        "core_momentum": -0.036861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421901
      },
      {
        "date": "2026-01-30",
        "close": 251.14,
        "direction_boundary": 274.66,
        "core_momentum": -0.085633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413142
      },
      {
        "date": "2026-02-06",
        "close": 267.34,
        "direction_boundary": 261.33,
        "core_momentum": 0.022998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393782
      },
      {
        "date": "2026-02-13",
        "close": 245.81,
        "direction_boundary": 257.52,
        "core_momentum": -0.045472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405998
      },
      {
        "date": "2026-02-20",
        "close": 233.49,
        "direction_boundary": 254.56,
        "core_momentum": -0.08277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411663
      },
      {
        "date": "2026-02-27",
        "close": 210.58,
        "direction_boundary": 227.59,
        "core_momentum": -0.07474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425036
      },
      {
        "date": "2026-03-06",
        "close": 208.92,
        "direction_boundary": 220.64,
        "core_momentum": -0.053118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424733
      },
      {
        "date": "2026-03-13",
        "close": 203.87,
        "direction_boundary": 210.695,
        "core_momentum": -0.032393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422477
      },
      {
        "date": "2026-03-20",
        "close": 191.05,
        "direction_boundary": 198.85,
        "core_momentum": -0.039226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429794
      },
      {
        "date": "2026-03-27",
        "close": 189.45,
        "direction_boundary": 199.32,
        "core_momentum": -0.049518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429888
      },
      {
        "date": "2026-04-03",
        "close": 192.02,
        "direction_boundary": 186.83,
        "core_momentum": 0.027779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430153
      },
      {
        "date": "2026-04-10",
        "close": 201.25,
        "direction_boundary": 209.42,
        "core_momentum": -0.039013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434108
      },
      {
        "date": "2026-04-17",
        "close": 202.38,
        "direction_boundary": 211.06,
        "core_momentum": -0.041126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43319
      },
      {
        "date": "2026-04-24",
        "close": 200.06,
        "direction_boundary": 206.8,
        "core_momentum": -0.032592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431872
      },
      {
        "date": "2026-05-01",
        "close": 194.07,
        "direction_boundary": 202.21,
        "core_momentum": -0.040255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429835
      },
      {
        "date": "2026-05-08",
        "close": 230.55,
        "direction_boundary": 236.48,
        "core_momentum": -0.025076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439028
      },
      {
        "date": "2026-05-15",
        "close": 213.95,
        "direction_boundary": 253.3,
        "core_momentum": -0.155349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449797
      },
      {
        "date": "2026-05-22",
        "close": 228.97,
        "direction_boundary": 234.42,
        "core_momentum": -0.023249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454534
      },
      {
        "date": "2026-05-29",
        "close": 220.1,
        "direction_boundary": 234.2,
        "core_momentum": -0.060205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456042
      },
      {
        "date": "2026-06-05",
        "close": 223.87,
        "direction_boundary": 237.46,
        "core_momentum": -0.057231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452594
      },
      {
        "date": "2026-06-12",
        "close": 234.94,
        "direction_boundary": 232.995,
        "core_momentum": 0.008348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457156
      },
      {
        "date": "2026-06-19",
        "close": 239.28,
        "direction_boundary": 234.68,
        "core_momentum": 0.019601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453809
      },
      {
        "date": "2026-06-26",
        "close": 259.8,
        "direction_boundary": 244.67,
        "core_momentum": 0.061838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465548
      },
      {
        "date": "2026-07-03",
        "close": 272.36,
        "direction_boundary": 249.61,
        "core_momentum": 0.091142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460003
      },
      {
        "date": "2026-07-10",
        "close": 236.91,
        "direction_boundary": 242.52,
        "core_momentum": -0.023132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461082
      },
      {
        "date": "2026-07-17",
        "close": 242.05,
        "direction_boundary": 227.95,
        "core_momentum": 0.061856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461916
      },
      {
        "date": "2026-07-24",
        "close": 237.2,
        "direction_boundary": 241.92,
        "core_momentum": -0.019511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462519
      },
      {
        "date": "2026-07-31",
        "close": 254.78,
        "direction_boundary": 226.57,
        "core_momentum": 0.124509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472185
      },
      {
        "date": "2026-08-07",
        "close": 314.01,
        "direction_boundary": 205.56,
        "core_momentum": 0.527583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548225
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 162.25,
        "volume": 350440
      },
      {
        "date": "2023-08-25",
        "close": 169.93,
        "volume": 254097
      },
      {
        "date": "2023-09-01",
        "close": 175.4,
        "volume": 385787
      },
      {
        "date": "2023-09-08",
        "close": 161.02,
        "volume": 260060
      },
      {
        "date": "2023-09-15",
        "close": 163.45,
        "volume": 448734
      },
      {
        "date": "2023-09-22",
        "close": 156.91,
        "volume": 279404
      },
      {
        "date": "2023-09-29",
        "close": 161.45,
        "volume": 332001
      },
      {
        "date": "2023-10-06",
        "close": 167.9,
        "volume": 335357
      },
      {
        "date": "2023-10-13",
        "close": 152.99,
        "volume": 214140
      },
      {
        "date": "2023-10-20",
        "close": 152.99,
        "volume": 300075
      },
      {
        "date": "2023-10-27",
        "close": 152.57,
        "volume": 237810
      },
      {
        "date": "2023-11-03",
        "close": 143.17,
        "volume": 362855
      },
      {
        "date": "2023-11-10",
        "close": 142.7,
        "volume": 204109
      },
      {
        "date": "2023-11-17",
        "close": 161.48,
        "volume": 226237
      },
      {
        "date": "2023-11-24",
        "close": 172.81,
        "volume": 309541
      },
      {
        "date": "2023-12-01",
        "close": 166.67,
        "volume": 425713
      },
      {
        "date": "2023-12-08",
        "close": 177.08,
        "volume": 304944
      },
      {
        "date": "2023-12-15",
        "close": 178.3,
        "volume": 390374
      },
      {
        "date": "2023-12-22",
        "close": 176.6,
        "volume": 365903
      },
      {
        "date": "2023-12-29",
        "close": 172.04,
        "volume": 169741
      },
      {
        "date": "2024-01-05",
        "close": 159.37,
        "volume": 243234
      },
      {
        "date": "2024-01-12",
        "close": 167.21,
        "volume": 297311
      },
      {
        "date": "2024-01-19",
        "close": 159.25,
        "volume": 304271
      },
      {
        "date": "2024-01-26",
        "close": 166.73,
        "volume": 263279
      },
      {
        "date": "2024-02-02",
        "close": 175.88,
        "volume": 239207
      },
      {
        "date": "2024-02-09",
        "close": 174.72,
        "volume": 211859
      },
      {
        "date": "2024-02-16",
        "close": 193.28,
        "volume": 309292
      },
      {
        "date": "2024-02-23",
        "close": 210.58,
        "volume": 358021
      },
      {
        "date": "2024-03-01",
        "close": 216.8,
        "volume": 274845
      },
      {
        "date": "2024-03-08",
        "close": 199.95,
        "volume": 283848
      },
      {
        "date": "2024-03-15",
        "close": 193.4,
        "volume": 309510
      },
      {
        "date": "2024-03-22",
        "close": 244.6,
        "volume": 444507
      },
      {
        "date": "2024-03-29",
        "close": 252.2,
        "volume": 424076
      },
      {
        "date": "2024-04-05",
        "close": 251.35,
        "volume": 329074
      },
      {
        "date": "2024-04-12",
        "close": 228.99,
        "volume": 270171
      },
      {
        "date": "2024-04-19",
        "close": 207.92,
        "volume": 320051
      },
      {
        "date": "2024-04-26",
        "close": 213.25,
        "volume": 252379
      },
      {
        "date": "2024-05-03",
        "close": 262.14,
        "volume": 454789
      },
      {
        "date": "2024-05-10",
        "close": 260.43,
        "volume": 294990
      },
      {
        "date": "2024-05-17",
        "close": 259.75,
        "volume": 178313
      },
      {
        "date": "2024-05-24",
        "close": 256.64,
        "volume": 213712
      },
      {
        "date": "2024-05-31",
        "close": 260.36,
        "volume": 134299
      },
      {
        "date": "2024-06-07",
        "close": 246.98,
        "volume": 162303
      },
      {
        "date": "2024-06-14",
        "close": 251.76,
        "volume": 191346
      },
      {
        "date": "2024-06-21",
        "close": 262.55,
        "volume": 285912
      },
      {
        "date": "2024-06-28",
        "close": 263.87,
        "volume": 267401
      },
      {
        "date": "2024-07-05",
        "close": 293.48,
        "volume": 275997
      },
      {
        "date": "2024-07-12",
        "close": 305.55,
        "volume": 349793
      },
      {
        "date": "2024-07-19",
        "close": 312.8,
        "volume": 497751
      },
      {
        "date": "2024-07-26",
        "close": 322.32,
        "volume": 338457
      },
      {
        "date": "2024-08-02",
        "close": 316.28,
        "volume": 263441
      },
      {
        "date": "2024-08-09",
        "close": 309.45,
        "volume": 263098
      },
      {
        "date": "2024-08-16",
        "close": 326.12,
        "volume": 300157
      },
      {
        "date": "2024-08-23",
        "close": 336.7,
        "volume": 235043
      },
      {
        "date": "2024-08-30",
        "close": 341.23,
        "volume": 177316
      },
      {
        "date": "2024-09-06",
        "close": 321.24,
        "volume": 165822
      },
      {
        "date": "2024-09-13",
        "close": 317.79,
        "volume": 291912
      },
      {
        "date": "2024-09-20",
        "close": 358.42,
        "volume": 309254
      },
      {
        "date": "2024-09-27",
        "close": 323.81,
        "volume": 225580
      },
      {
        "date": "2024-10-04",
        "close": 288.71,
        "volume": 380542
      },
      {
        "date": "2024-10-11",
        "close": 312.76,
        "volume": 344845
      },
      {
        "date": "2024-10-18",
        "close": 302.43,
        "volume": 225406
      },
      {
        "date": "2024-10-25",
        "close": 275.2,
        "volume": 398626
      },
      {
        "date": "2024-11-01",
        "close": 272.655,
        "volume": 290863
      },
      {
        "date": "2024-11-08",
        "close": 344.86,
        "volume": 596586
      },
      {
        "date": "2024-11-15",
        "close": 294.93,
        "volume": 386248
      },
      {
        "date": "2024-11-22",
        "close": 311.27,
        "volume": 330235
      },
      {
        "date": "2024-11-29",
        "close": 322.92,
        "volume": 240552
      },
      {
        "date": "2024-12-06",
        "close": 286.46,
        "volume": 265546
      },
      {
        "date": "2024-12-13",
        "close": 258.62,
        "volume": 417101
      },
      {
        "date": "2024-12-20",
        "close": 252.85,
        "volume": 936577
      },
      {
        "date": "2024-12-27",
        "close": 247.0,
        "volume": 357489
      },
      {
        "date": "2025-01-03",
        "close": 244.09,
        "volume": 382921
      },
      {
        "date": "2025-01-10",
        "close": 241.95,
        "volume": 400302
      },
      {
        "date": "2025-01-17",
        "close": 265.04,
        "volume": 603883
      },
      {
        "date": "2025-01-24",
        "close": 268.58,
        "volume": 497857
      },
      {
        "date": "2025-01-31",
        "close": 274.66,
        "volume": 421624
      },
      {
        "date": "2025-02-07",
        "close": 261.33,
        "volume": 463558
      },
      {
        "date": "2025-02-14",
        "close": 257.52,
        "volume": 362396
      },
      {
        "date": "2025-02-21",
        "close": 254.56,
        "volume": 336722
      },
      {
        "date": "2025-02-28",
        "close": 227.59,
        "volume": 809963
      },
      {
        "date": "2025-03-07",
        "close": 220.64,
        "volume": 745885
      },
      {
        "date": "2025-03-14",
        "close": 210.695,
        "volume": 604731
      },
      {
        "date": "2025-03-21",
        "close": 198.85,
        "volume": 620223
      },
      {
        "date": "2025-03-28",
        "close": 199.32,
        "volume": 394333
      },
      {
        "date": "2025-04-04",
        "close": 186.83,
        "volume": 672426
      },
      {
        "date": "2025-04-11",
        "close": 209.42,
        "volume": 717096
      },
      {
        "date": "2025-04-18",
        "close": 211.06,
        "volume": 331586
      },
      {
        "date": "2025-04-25",
        "close": 206.8,
        "volume": 498854
      },
      {
        "date": "2025-05-02",
        "close": 202.21,
        "volume": 593058
      },
      {
        "date": "2025-05-09",
        "close": 236.48,
        "volume": 993419
      },
      {
        "date": "2025-05-16",
        "close": 253.3,
        "volume": 540229
      },
      {
        "date": "2025-05-23",
        "close": 234.42,
        "volume": 671103
      },
      {
        "date": "2025-05-30",
        "close": 234.2,
        "volume": 1059382
      },
      {
        "date": "2025-06-06",
        "close": 237.46,
        "volume": 2304303
      },
      {
        "date": "2025-06-13",
        "close": 232.995,
        "volume": 1742705
      },
      {
        "date": "2025-06-20",
        "close": 234.68,
        "volume": 449464
      },
      {
        "date": "2025-06-27",
        "close": 244.67,
        "volume": 589004
      },
      {
        "date": "2025-07-04",
        "close": 249.61,
        "volume": 433495
      },
      {
        "date": "2025-07-11",
        "close": 242.52,
        "volume": 487181
      },
      {
        "date": "2025-07-18",
        "close": 227.95,
        "volume": 456354
      },
      {
        "date": "2025-07-25",
        "close": 241.92,
        "volume": 370581
      },
      {
        "date": "2025-08-01",
        "close": 226.57,
        "volume": 452275
      },
      {
        "date": "2025-08-08",
        "close": 205.56,
        "volume": 862522
      },
      {
        "date": "2025-08-15",
        "close": 219.54,
        "volume": 625078
      },
      {
        "date": "2025-08-22",
        "close": 225.74,
        "volume": 478795
      },
      {
        "date": "2025-08-29",
        "close": 210.16,
        "volume": 449691
      },
      {
        "date": "2025-09-05",
        "close": 207.29,
        "volume": 387169
      },
      {
        "date": "2025-09-12",
        "close": 199.32,
        "volume": 617030
      },
      {
        "date": "2025-09-19",
        "close": 192.77,
        "volume": 770906
      },
      {
        "date": "2025-09-26",
        "close": 193.54,
        "volume": 514608
      },
      {
        "date": "2025-10-03",
        "close": 195.22,
        "volume": 606588
      },
      {
        "date": "2025-10-10",
        "close": 191.32,
        "volume": 496941
      },
      {
        "date": "2025-10-17",
        "close": 195.57,
        "volume": 513785
      },
      {
        "date": "2025-10-24",
        "close": 200.99,
        "volume": 436644
      },
      {
        "date": "2025-10-31",
        "close": 192.64,
        "volume": 513009
      },
      {
        "date": "2025-11-07",
        "close": 226.11,
        "volume": 1179386
      },
      {
        "date": "2025-11-14",
        "close": 231.58,
        "volume": 777011
      },
      {
        "date": "2025-11-21",
        "close": 219.98,
        "volume": 548015
      },
      {
        "date": "2025-11-28",
        "close": 226.69,
        "volume": 454928
      },
      {
        "date": "2025-12-05",
        "close": 217.14,
        "volume": 656637
      },
      {
        "date": "2025-12-12",
        "close": 219.44,
        "volume": 811753
      },
      {
        "date": "2025-12-19",
        "close": 229.4,
        "volume": 813749
      },
      {
        "date": "2025-12-26",
        "close": 237.22,
        "volume": 532929
      },
      {
        "date": "2026-01-02",
        "close": 223.4,
        "volume": 676617
      },
      {
        "date": "2026-01-09",
        "close": 257.51,
        "volume": 805641
      },
      {
        "date": "2026-01-16",
        "close": 260.52,
        "volume": 784647
      },
      {
        "date": "2026-01-23",
        "close": 258.68,
        "volume": 630199
      },
      {
        "date": "2026-01-30",
        "close": 251.14,
        "volume": 797692
      },
      {
        "date": "2026-02-06",
        "close": 267.34,
        "volume": 917173
      },
      {
        "date": "2026-02-13",
        "close": 245.81,
        "volume": 763244
      },
      {
        "date": "2026-02-20",
        "close": 233.49,
        "volume": 938493
      },
      {
        "date": "2026-02-27",
        "close": 210.58,
        "volume": 1635340
      },
      {
        "date": "2026-03-06",
        "close": 208.92,
        "volume": 1041318
      },
      {
        "date": "2026-03-13",
        "close": 203.87,
        "volume": 1040728
      },
      {
        "date": "2026-03-20",
        "close": 191.05,
        "volume": 900206
      },
      {
        "date": "2026-03-27",
        "close": 189.45,
        "volume": 883349
      },
      {
        "date": "2026-04-03",
        "close": 192.02,
        "volume": 861911
      },
      {
        "date": "2026-04-10",
        "close": 201.25,
        "volume": 969573
      },
      {
        "date": "2026-04-17",
        "close": 202.38,
        "volume": 935103
      },
      {
        "date": "2026-04-24",
        "close": 200.06,
        "volume": 948937
      },
      {
        "date": "2026-05-01",
        "close": 194.07,
        "volume": 1179112
      },
      {
        "date": "2026-05-08",
        "close": 230.55,
        "volume": 1729409
      },
      {
        "date": "2026-05-15",
        "close": 213.95,
        "volume": 1066283
      },
      {
        "date": "2026-05-22",
        "close": 228.97,
        "volume": 900299
      },
      {
        "date": "2026-05-29",
        "close": 220.1,
        "volume": 721873
      },
      {
        "date": "2026-06-05",
        "close": 223.87,
        "volume": 961906
      },
      {
        "date": "2026-06-12",
        "close": 234.94,
        "volume": 1123360
      },
      {
        "date": "2026-06-19",
        "close": 239.28,
        "volume": 838968
      },
      {
        "date": "2026-06-26",
        "close": 259.8,
        "volume": 1068802
      },
      {
        "date": "2026-07-03",
        "close": 272.36,
        "volume": 750034
      },
      {
        "date": "2026-07-10",
        "close": 236.91,
        "volume": 1297600
      },
      {
        "date": "2026-07-17",
        "close": 242.05,
        "volume": 1158477
      },
      {
        "date": "2026-07-24",
        "close": 237.2,
        "volume": 765797
      },
      {
        "date": "2026-07-31",
        "close": 254.78,
        "volume": 977141
      },
      {
        "date": "2026-08-07",
        "close": 314.01,
        "volume": 1516729
      }
    ],
    "sharemaestro_context": {
      "trend": 230.646667,
      "fair_value": 231.019071,
      "market_activity": 41.722487,
      "market_dynamics": 0.867888,
      "relative_strength": 22.999609
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.024523,
        "directional_follow_through": 0.6522,
        "regime_survival": 0.9348,
        "conditional_difference": 0.000116,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.150344,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": 0.057466,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.201049,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.029728,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.437633,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00192,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 0.080271
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.036005
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.229283
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.112398
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.159275
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.232475
      }
    ]
  }
}