{
  "ticker": {
    "uuid": "f230d027-75de-404f-8094-b8231755a045",
    "symbol": "MTW",
    "name": "Manitowoc Company Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.81,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.45,
    "boundary_margin": 0.8,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.611976,
    "volatility_stability": 1.3514,
    "risk_context": 0.1634,
    "current_regime": {
      "move": 0.443592,
      "interruption": -0.036186,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.538,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 80.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.73,
        "direction_boundary": 10.4,
        "core_momentum": 0.5125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542296
      },
      {
        "date": "2023-08-25",
        "close": 15.47,
        "direction_boundary": 10.38,
        "core_momentum": 0.490366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431544
      },
      {
        "date": "2023-09-01",
        "close": 16.83,
        "direction_boundary": 9.43,
        "core_momentum": 0.78473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434226
      },
      {
        "date": "2023-09-08",
        "close": 15.22,
        "direction_boundary": 9.81,
        "core_momentum": 0.551478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435702
      },
      {
        "date": "2023-09-15",
        "close": 14.91,
        "direction_boundary": 8.93,
        "core_momentum": 0.669653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417329
      },
      {
        "date": "2023-09-22",
        "close": 14.64,
        "direction_boundary": 8.33,
        "core_momentum": 0.757503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41506
      },
      {
        "date": "2023-09-29",
        "close": 15.05,
        "direction_boundary": 7.75,
        "core_momentum": 0.941935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415204
      },
      {
        "date": "2023-10-06",
        "close": 14.53,
        "direction_boundary": 8.19,
        "core_momentum": 0.774115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351977
      },
      {
        "date": "2023-10-13",
        "close": 13.92,
        "direction_boundary": 7.98,
        "core_momentum": 0.744361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353016
      },
      {
        "date": "2023-10-20",
        "close": 13.12,
        "direction_boundary": 8.42,
        "core_momentum": 0.558195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35711
      },
      {
        "date": "2023-10-27",
        "close": 12.32,
        "direction_boundary": 9.06,
        "core_momentum": 0.359823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365269
      },
      {
        "date": "2023-11-03",
        "close": 13.56,
        "direction_boundary": 9.68,
        "core_momentum": 0.400826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391989
      },
      {
        "date": "2023-11-10",
        "close": 14.1,
        "direction_boundary": 10.32,
        "core_momentum": 0.366279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396287
      },
      {
        "date": "2023-11-17",
        "close": 14.47,
        "direction_boundary": 9.87,
        "core_momentum": 0.466059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396378
      },
      {
        "date": "2023-11-24",
        "close": 14.67,
        "direction_boundary": 9.66,
        "core_momentum": 0.518634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392385
      },
      {
        "date": "2023-12-01",
        "close": 15.2,
        "direction_boundary": 9.62,
        "core_momentum": 0.580042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37909
      },
      {
        "date": "2023-12-08",
        "close": 15.52,
        "direction_boundary": 9.2,
        "core_momentum": 0.686957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365827
      },
      {
        "date": "2023-12-15",
        "close": 16.14,
        "direction_boundary": 9.15,
        "core_momentum": 0.763934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369109
      },
      {
        "date": "2023-12-22",
        "close": 16.62,
        "direction_boundary": 9.47,
        "core_momentum": 0.755016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371652
      },
      {
        "date": "2023-12-29",
        "close": 16.69,
        "direction_boundary": 9.16,
        "core_momentum": 0.822052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356404
      },
      {
        "date": "2024-01-05",
        "close": 15.7,
        "direction_boundary": 10.09,
        "core_momentum": 0.555996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359951
      },
      {
        "date": "2024-01-12",
        "close": 15.89,
        "direction_boundary": 11.7,
        "core_momentum": 0.35812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342244
      },
      {
        "date": "2024-01-19",
        "close": 15.59,
        "direction_boundary": 11.9,
        "core_momentum": 0.310084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339364
      },
      {
        "date": "2024-01-26",
        "close": 16.32,
        "direction_boundary": 13.22,
        "core_momentum": 0.234493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343444
      },
      {
        "date": "2024-02-02",
        "close": 16.58,
        "direction_boundary": 14.1,
        "core_momentum": 0.175887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343867
      },
      {
        "date": "2024-02-09",
        "close": 16.86,
        "direction_boundary": 13.64,
        "core_momentum": 0.23607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342873
      },
      {
        "date": "2024-02-16",
        "close": 13.23,
        "direction_boundary": 14.36,
        "core_momentum": -0.078691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46848
      },
      {
        "date": "2024-02-23",
        "close": 13.3,
        "direction_boundary": 18.1,
        "core_momentum": -0.265193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46853
      },
      {
        "date": "2024-03-01",
        "close": 13.56,
        "direction_boundary": 19.56,
        "core_momentum": -0.306748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451927
      },
      {
        "date": "2024-03-08",
        "close": 13.46,
        "direction_boundary": 17.75,
        "core_momentum": -0.24169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431919
      },
      {
        "date": "2024-03-15",
        "close": 13.02,
        "direction_boundary": 16.15,
        "core_momentum": -0.193808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433203
      },
      {
        "date": "2024-03-22",
        "close": 13.5,
        "direction_boundary": 16.64,
        "core_momentum": -0.188702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436493
      },
      {
        "date": "2024-03-29",
        "close": 14.14,
        "direction_boundary": 17.09,
        "core_momentum": -0.172616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439883
      },
      {
        "date": "2024-04-05",
        "close": 13.78,
        "direction_boundary": 14.54,
        "core_momentum": -0.05227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438677
      },
      {
        "date": "2024-04-12",
        "close": 13.57,
        "direction_boundary": 15.06,
        "core_momentum": -0.098938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435197
      },
      {
        "date": "2024-04-19",
        "close": 12.88,
        "direction_boundary": 15.58,
        "core_momentum": -0.173299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433429
      },
      {
        "date": "2024-04-26",
        "close": 12.64,
        "direction_boundary": 15.29,
        "core_momentum": -0.173316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425003
      },
      {
        "date": "2024-05-03",
        "close": 12.43,
        "direction_boundary": 15.5,
        "core_momentum": -0.198065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402819
      },
      {
        "date": "2024-05-10",
        "close": 12.26,
        "direction_boundary": 15.24,
        "core_momentum": -0.195538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398335
      },
      {
        "date": "2024-05-17",
        "close": 12.56,
        "direction_boundary": 15.63,
        "core_momentum": -0.196417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398071
      },
      {
        "date": "2024-05-24",
        "close": 12.21,
        "direction_boundary": 14.95,
        "core_momentum": -0.183278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398285
      },
      {
        "date": "2024-05-31",
        "close": 12.43,
        "direction_boundary": 16.18,
        "core_momentum": -0.231768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395256
      },
      {
        "date": "2024-06-07",
        "close": 11.8,
        "direction_boundary": 17.37,
        "core_momentum": -0.320668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397627
      },
      {
        "date": "2024-06-14",
        "close": 10.9,
        "direction_boundary": 17.75,
        "core_momentum": -0.385915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401934
      },
      {
        "date": "2024-06-21",
        "close": 10.65,
        "direction_boundary": 17.53,
        "core_momentum": -0.39247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396896
      },
      {
        "date": "2024-06-28",
        "close": 11.53,
        "direction_boundary": 18.83,
        "core_momentum": -0.387679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418104
      },
      {
        "date": "2024-07-05",
        "close": 10.36,
        "direction_boundary": 17.94,
        "core_momentum": -0.42252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432966
      },
      {
        "date": "2024-07-12",
        "close": 11.0,
        "direction_boundary": 19.33,
        "core_momentum": -0.430936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444122
      },
      {
        "date": "2024-07-19",
        "close": 11.43,
        "direction_boundary": 18.56,
        "core_momentum": -0.384159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449948
      },
      {
        "date": "2024-07-26",
        "close": 12.98,
        "direction_boundary": 17.84,
        "core_momentum": -0.272422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483721
      },
      {
        "date": "2024-08-02",
        "close": 11.35,
        "direction_boundary": 17.54,
        "core_momentum": -0.352908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512335
      },
      {
        "date": "2024-08-09",
        "close": 9.22,
        "direction_boundary": 17.07,
        "core_momentum": -0.459871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575629
      },
      {
        "date": "2024-08-16",
        "close": 9.78,
        "direction_boundary": 15.73,
        "core_momentum": -0.378258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491662
      },
      {
        "date": "2024-08-23",
        "close": 10.14,
        "direction_boundary": 15.47,
        "core_momentum": -0.344538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495632
      },
      {
        "date": "2024-08-30",
        "close": 10.09,
        "direction_boundary": 16.83,
        "core_momentum": -0.400475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493853
      },
      {
        "date": "2024-09-06",
        "close": 9.13,
        "direction_boundary": 15.22,
        "core_momentum": -0.400131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508826
      },
      {
        "date": "2024-09-13",
        "close": 9.68,
        "direction_boundary": 14.91,
        "core_momentum": -0.350771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518043
      },
      {
        "date": "2024-09-20",
        "close": 9.58,
        "direction_boundary": 14.64,
        "core_momentum": -0.345628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513489
      },
      {
        "date": "2024-09-27",
        "close": 9.71,
        "direction_boundary": 15.05,
        "core_momentum": -0.354817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507866
      },
      {
        "date": "2024-10-04",
        "close": 9.41,
        "direction_boundary": 14.53,
        "core_momentum": -0.352374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508175
      },
      {
        "date": "2024-10-11",
        "close": 9.75,
        "direction_boundary": 13.92,
        "core_momentum": -0.299569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512908
      },
      {
        "date": "2024-10-18",
        "close": 10.2,
        "direction_boundary": 13.12,
        "core_momentum": -0.222561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515675
      },
      {
        "date": "2024-10-25",
        "close": 9.64,
        "direction_boundary": 12.32,
        "core_momentum": -0.217532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51974
      },
      {
        "date": "2024-11-01",
        "close": 8.9,
        "direction_boundary": 13.56,
        "core_momentum": -0.343658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528573
      },
      {
        "date": "2024-11-08",
        "close": 11.04,
        "direction_boundary": 14.1,
        "core_momentum": -0.217021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616123
      },
      {
        "date": "2024-11-15",
        "close": 10.52,
        "direction_boundary": 14.47,
        "core_momentum": -0.272979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617675
      },
      {
        "date": "2024-11-22",
        "close": 10.81,
        "direction_boundary": 14.67,
        "core_momentum": -0.263122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618611
      },
      {
        "date": "2024-11-29",
        "close": 10.63,
        "direction_boundary": 15.2,
        "core_momentum": -0.300658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617951
      },
      {
        "date": "2024-12-06",
        "close": 10.21,
        "direction_boundary": 15.52,
        "core_momentum": -0.342139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616421
      },
      {
        "date": "2024-12-13",
        "close": 9.91,
        "direction_boundary": 16.14,
        "core_momentum": -0.385998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608341
      },
      {
        "date": "2024-12-20",
        "close": 8.63,
        "direction_boundary": 16.62,
        "core_momentum": -0.480746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636043
      },
      {
        "date": "2024-12-27",
        "close": 8.77,
        "direction_boundary": 16.69,
        "core_momentum": -0.474536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624584
      },
      {
        "date": "2025-01-03",
        "close": 9.0,
        "direction_boundary": 15.7,
        "core_momentum": -0.426752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61056
      },
      {
        "date": "2025-01-10",
        "close": 8.4,
        "direction_boundary": 15.89,
        "core_momentum": -0.471366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609136
      },
      {
        "date": "2025-01-17",
        "close": 9.28,
        "direction_boundary": 15.59,
        "core_momentum": -0.404747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624669
      },
      {
        "date": "2025-01-24",
        "close": 9.97,
        "direction_boundary": 16.32,
        "core_momentum": -0.389093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605096
      },
      {
        "date": "2025-01-31",
        "close": 9.99,
        "direction_boundary": 16.58,
        "core_momentum": -0.397467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578131
      },
      {
        "date": "2025-02-07",
        "close": 9.74,
        "direction_boundary": 16.86,
        "core_momentum": -0.422301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500145
      },
      {
        "date": "2025-02-14",
        "close": 11.04,
        "direction_boundary": 13.23,
        "core_momentum": -0.165533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523149
      },
      {
        "date": "2025-02-21",
        "close": 10.78,
        "direction_boundary": 13.3,
        "core_momentum": -0.189474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522541
      },
      {
        "date": "2025-02-28",
        "close": 10.35,
        "direction_boundary": 13.56,
        "core_momentum": -0.236726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525883
      },
      {
        "date": "2025-03-07",
        "close": 9.96,
        "direction_boundary": 13.46,
        "core_momentum": -0.26003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5089
      },
      {
        "date": "2025-03-14",
        "close": 9.51,
        "direction_boundary": 13.02,
        "core_momentum": -0.269585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506921
      },
      {
        "date": "2025-03-21",
        "close": 9.33,
        "direction_boundary": 13.5,
        "core_momentum": -0.308889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507399
      },
      {
        "date": "2025-03-28",
        "close": 8.89,
        "direction_boundary": 14.14,
        "core_momentum": -0.371287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511089
      },
      {
        "date": "2025-04-04",
        "close": 7.83,
        "direction_boundary": 13.78,
        "core_momentum": -0.431785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538036
      },
      {
        "date": "2025-04-11",
        "close": 7.67,
        "direction_boundary": 13.57,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534776
      },
      {
        "date": "2025-04-18",
        "close": 7.59,
        "direction_boundary": 12.88,
        "core_momentum": -0.410714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529002
      },
      {
        "date": "2025-04-25",
        "close": 8.07,
        "direction_boundary": 12.64,
        "core_momentum": -0.361551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534112
      },
      {
        "date": "2025-05-02",
        "close": 8.5,
        "direction_boundary": 12.43,
        "core_momentum": -0.316171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529316
      },
      {
        "date": "2025-05-09",
        "close": 10.08,
        "direction_boundary": 12.26,
        "core_momentum": -0.177814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494949
      },
      {
        "date": "2025-05-16",
        "close": 11.76,
        "direction_boundary": 12.56,
        "core_momentum": -0.063694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536214
      },
      {
        "date": "2025-05-23",
        "close": 10.33,
        "direction_boundary": 12.21,
        "core_momentum": -0.153972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566094
      },
      {
        "date": "2025-05-30",
        "close": 10.51,
        "direction_boundary": 12.43,
        "core_momentum": -0.154465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566254
      },
      {
        "date": "2025-06-06",
        "close": 10.98,
        "direction_boundary": 11.8,
        "core_momentum": -0.069492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566414
      },
      {
        "date": "2025-06-13",
        "close": 11.2,
        "direction_boundary": 10.9,
        "core_momentum": 0.027523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564879
      },
      {
        "date": "2025-06-20",
        "close": 11.32,
        "direction_boundary": 10.65,
        "core_momentum": 0.062911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52588
      },
      {
        "date": "2025-06-27",
        "close": 12.28,
        "direction_boundary": 11.53,
        "core_momentum": 0.065048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535005
      },
      {
        "date": "2025-07-04",
        "close": 12.88,
        "direction_boundary": 10.36,
        "core_momentum": 0.243243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536912
      },
      {
        "date": "2025-07-11",
        "close": 13.05,
        "direction_boundary": 11.0,
        "core_momentum": 0.186364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5235
      },
      {
        "date": "2025-07-18",
        "close": 12.31,
        "direction_boundary": 11.43,
        "core_momentum": 0.07699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519427
      },
      {
        "date": "2025-07-25",
        "close": 13.22,
        "direction_boundary": 12.98,
        "core_momentum": 0.01849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519334
      },
      {
        "date": "2025-08-01",
        "close": 12.05,
        "direction_boundary": 11.35,
        "core_momentum": 0.061674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538789
      },
      {
        "date": "2025-08-08",
        "close": 10.45,
        "direction_boundary": 9.22,
        "core_momentum": 0.133406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576128
      },
      {
        "date": "2025-08-15",
        "close": 9.14,
        "direction_boundary": 9.78,
        "core_momentum": -0.06544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577969
      },
      {
        "date": "2025-08-22",
        "close": 10.11,
        "direction_boundary": 10.14,
        "core_momentum": -0.002959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596395
      },
      {
        "date": "2025-08-29",
        "close": 9.9,
        "direction_boundary": 10.09,
        "core_momentum": -0.018831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594491
      },
      {
        "date": "2025-09-05",
        "close": 10.13,
        "direction_boundary": 9.13,
        "core_momentum": 0.109529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593004
      },
      {
        "date": "2025-09-12",
        "close": 10.21,
        "direction_boundary": 9.68,
        "core_momentum": 0.054752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589183
      },
      {
        "date": "2025-09-19",
        "close": 9.98,
        "direction_boundary": 9.58,
        "core_momentum": 0.041754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589477
      },
      {
        "date": "2025-09-26",
        "close": 9.98,
        "direction_boundary": 9.71,
        "core_momentum": 0.027806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584924
      },
      {
        "date": "2025-10-03",
        "close": 10.5,
        "direction_boundary": 9.41,
        "core_momentum": 0.115834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556293
      },
      {
        "date": "2025-10-10",
        "close": 10.0,
        "direction_boundary": 9.75,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560874
      },
      {
        "date": "2025-10-17",
        "close": 10.81,
        "direction_boundary": 10.2,
        "core_momentum": 0.059804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567702
      },
      {
        "date": "2025-10-24",
        "close": 11.46,
        "direction_boundary": 9.64,
        "core_momentum": 0.188797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567224
      },
      {
        "date": "2025-10-31",
        "close": 10.17,
        "direction_boundary": 8.9,
        "core_momentum": 0.142697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593179
      },
      {
        "date": "2025-11-07",
        "close": 10.94,
        "direction_boundary": 11.04,
        "core_momentum": -0.009058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553482
      },
      {
        "date": "2025-11-14",
        "close": 11.12,
        "direction_boundary": 10.52,
        "core_momentum": 0.057034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509534
      },
      {
        "date": "2025-11-21",
        "close": 10.8,
        "direction_boundary": 10.81,
        "core_momentum": -0.000925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477284
      },
      {
        "date": "2025-11-28",
        "close": 11.28,
        "direction_boundary": 10.63,
        "core_momentum": 0.061148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480367
      },
      {
        "date": "2025-12-05",
        "close": 12.27,
        "direction_boundary": 10.21,
        "core_momentum": 0.201763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490423
      },
      {
        "date": "2025-12-12",
        "close": 12.91,
        "direction_boundary": 9.91,
        "core_momentum": 0.302725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494261
      },
      {
        "date": "2025-12-19",
        "close": 13.05,
        "direction_boundary": 8.63,
        "core_momentum": 0.512167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494264
      },
      {
        "date": "2025-12-26",
        "close": 12.62,
        "direction_boundary": 8.77,
        "core_momentum": 0.438997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484549
      },
      {
        "date": "2026-01-02",
        "close": 12.21,
        "direction_boundary": 9.0,
        "core_momentum": 0.356667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48193
      },
      {
        "date": "2026-01-09",
        "close": 13.55,
        "direction_boundary": 8.4,
        "core_momentum": 0.613095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503696
      },
      {
        "date": "2026-01-16",
        "close": 13.52,
        "direction_boundary": 9.28,
        "core_momentum": 0.456897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496323
      },
      {
        "date": "2026-01-23",
        "close": 13.52,
        "direction_boundary": 9.97,
        "core_momentum": 0.356068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486622
      },
      {
        "date": "2026-01-30",
        "close": 12.92,
        "direction_boundary": 9.99,
        "core_momentum": 0.293293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472666
      },
      {
        "date": "2026-02-06",
        "close": 15.03,
        "direction_boundary": 9.74,
        "core_momentum": 0.543121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467762
      },
      {
        "date": "2026-02-13",
        "close": 14.3,
        "direction_boundary": 11.04,
        "core_momentum": 0.29529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42735
      },
      {
        "date": "2026-02-20",
        "close": 14.46,
        "direction_boundary": 10.78,
        "core_momentum": 0.341373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409986
      },
      {
        "date": "2026-02-27",
        "close": 14.75,
        "direction_boundary": 10.35,
        "core_momentum": 0.425121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406963
      },
      {
        "date": "2026-03-06",
        "close": 13.41,
        "direction_boundary": 9.96,
        "core_momentum": 0.346386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434605
      },
      {
        "date": "2026-03-13",
        "close": 12.19,
        "direction_boundary": 9.51,
        "core_momentum": 0.281809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458901
      },
      {
        "date": "2026-03-20",
        "close": 11.19,
        "direction_boundary": 9.33,
        "core_momentum": 0.199357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474989
      },
      {
        "date": "2026-03-27",
        "close": 11.61,
        "direction_boundary": 8.89,
        "core_momentum": 0.305962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47705
      },
      {
        "date": "2026-04-03",
        "close": 11.75,
        "direction_boundary": 7.83,
        "core_momentum": 0.500639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472749
      },
      {
        "date": "2026-04-10",
        "close": 13.09,
        "direction_boundary": 7.67,
        "core_momentum": 0.706649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487291
      },
      {
        "date": "2026-04-17",
        "close": 13.01,
        "direction_boundary": 7.59,
        "core_momentum": 0.714097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477842
      },
      {
        "date": "2026-04-24",
        "close": 13.47,
        "direction_boundary": 8.07,
        "core_momentum": 0.669145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473877
      },
      {
        "date": "2026-05-01",
        "close": 13.51,
        "direction_boundary": 8.5,
        "core_momentum": 0.589412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438017
      },
      {
        "date": "2026-05-08",
        "close": 13.14,
        "direction_boundary": 10.08,
        "core_momentum": 0.303571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431705
      },
      {
        "date": "2026-05-15",
        "close": 12.2,
        "direction_boundary": 11.76,
        "core_momentum": 0.037415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445844
      },
      {
        "date": "2026-05-22",
        "close": 11.57,
        "direction_boundary": 10.33,
        "core_momentum": 0.120039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450545
      },
      {
        "date": "2026-05-29",
        "close": 11.83,
        "direction_boundary": 10.51,
        "core_momentum": 0.125595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447646
      },
      {
        "date": "2026-06-05",
        "close": 11.85,
        "direction_boundary": 10.98,
        "core_momentum": 0.079235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431647
      },
      {
        "date": "2026-06-12",
        "close": 12.46,
        "direction_boundary": 11.2,
        "core_momentum": 0.1125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431491
      },
      {
        "date": "2026-06-19",
        "close": 13.17,
        "direction_boundary": 11.32,
        "core_momentum": 0.163428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438388
      },
      {
        "date": "2026-06-26",
        "close": 14.34,
        "direction_boundary": 12.28,
        "core_momentum": 0.167752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450752
      },
      {
        "date": "2026-07-03",
        "close": 12.52,
        "direction_boundary": 12.88,
        "core_momentum": -0.02795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488924
      },
      {
        "date": "2026-07-10",
        "close": 12.78,
        "direction_boundary": 13.05,
        "core_momentum": -0.02069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466894
      },
      {
        "date": "2026-07-17",
        "close": 13.03,
        "direction_boundary": 12.31,
        "core_momentum": 0.058489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467856
      },
      {
        "date": "2026-07-24",
        "close": 14.37,
        "direction_boundary": 13.22,
        "core_momentum": 0.086989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487721
      },
      {
        "date": "2026-07-31",
        "close": 13.85,
        "direction_boundary": 12.05,
        "core_momentum": 0.149378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486192
      },
      {
        "date": "2026-08-07",
        "close": 18.81,
        "direction_boundary": 10.45,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611976
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.73,
        "volume": 1503390
      },
      {
        "date": "2023-08-25",
        "close": 15.47,
        "volume": 1009433
      },
      {
        "date": "2023-09-01",
        "close": 16.83,
        "volume": 1343440
      },
      {
        "date": "2023-09-08",
        "close": 15.22,
        "volume": 919799
      },
      {
        "date": "2023-09-15",
        "close": 14.91,
        "volume": 1679005
      },
      {
        "date": "2023-09-22",
        "close": 14.64,
        "volume": 866864
      },
      {
        "date": "2023-09-29",
        "close": 15.05,
        "volume": 921375
      },
      {
        "date": "2023-10-06",
        "close": 14.53,
        "volume": 1289477
      },
      {
        "date": "2023-10-13",
        "close": 13.92,
        "volume": 611449
      },
      {
        "date": "2023-10-20",
        "close": 13.12,
        "volume": 1366306
      },
      {
        "date": "2023-10-27",
        "close": 12.32,
        "volume": 953929
      },
      {
        "date": "2023-11-03",
        "close": 13.56,
        "volume": 2134110
      },
      {
        "date": "2023-11-10",
        "close": 14.1,
        "volume": 1326034
      },
      {
        "date": "2023-11-17",
        "close": 14.47,
        "volume": 2044782
      },
      {
        "date": "2023-11-24",
        "close": 14.67,
        "volume": 788549
      },
      {
        "date": "2023-12-01",
        "close": 15.2,
        "volume": 1652461
      },
      {
        "date": "2023-12-08",
        "close": 15.52,
        "volume": 2534250
      },
      {
        "date": "2023-12-15",
        "close": 16.14,
        "volume": 1866873
      },
      {
        "date": "2023-12-22",
        "close": 16.62,
        "volume": 1026695
      },
      {
        "date": "2023-12-29",
        "close": 16.69,
        "volume": 654726
      },
      {
        "date": "2024-01-05",
        "close": 15.7,
        "volume": 841417
      },
      {
        "date": "2024-01-12",
        "close": 15.89,
        "volume": 988315
      },
      {
        "date": "2024-01-19",
        "close": 15.59,
        "volume": 792114
      },
      {
        "date": "2024-01-26",
        "close": 16.32,
        "volume": 995837
      },
      {
        "date": "2024-02-02",
        "close": 16.58,
        "volume": 965748
      },
      {
        "date": "2024-02-09",
        "close": 16.86,
        "volume": 1187801
      },
      {
        "date": "2024-02-16",
        "close": 13.23,
        "volume": 2983503
      },
      {
        "date": "2024-02-23",
        "close": 13.3,
        "volume": 1883321
      },
      {
        "date": "2024-03-01",
        "close": 13.56,
        "volume": 1485827
      },
      {
        "date": "2024-03-08",
        "close": 13.46,
        "volume": 1101973
      },
      {
        "date": "2024-03-15",
        "close": 13.02,
        "volume": 1270199
      },
      {
        "date": "2024-03-22",
        "close": 13.5,
        "volume": 1047020
      },
      {
        "date": "2024-03-29",
        "close": 14.14,
        "volume": 930279
      },
      {
        "date": "2024-04-05",
        "close": 13.78,
        "volume": 1162133
      },
      {
        "date": "2024-04-12",
        "close": 13.57,
        "volume": 959425
      },
      {
        "date": "2024-04-19",
        "close": 12.88,
        "volume": 856042
      },
      {
        "date": "2024-04-26",
        "close": 12.64,
        "volume": 883537
      },
      {
        "date": "2024-05-03",
        "close": 12.43,
        "volume": 1289633
      },
      {
        "date": "2024-05-10",
        "close": 12.26,
        "volume": 1687845
      },
      {
        "date": "2024-05-17",
        "close": 12.56,
        "volume": 1231149
      },
      {
        "date": "2024-05-24",
        "close": 12.21,
        "volume": 1056567
      },
      {
        "date": "2024-05-31",
        "close": 12.43,
        "volume": 825764
      },
      {
        "date": "2024-06-07",
        "close": 11.8,
        "volume": 1000277
      },
      {
        "date": "2024-06-14",
        "close": 10.9,
        "volume": 1133228
      },
      {
        "date": "2024-06-21",
        "close": 10.65,
        "volume": 1021987
      },
      {
        "date": "2024-06-28",
        "close": 11.53,
        "volume": 3305754
      },
      {
        "date": "2024-07-05",
        "close": 10.36,
        "volume": 1269479
      },
      {
        "date": "2024-07-12",
        "close": 11.0,
        "volume": 1330207
      },
      {
        "date": "2024-07-19",
        "close": 11.43,
        "volume": 1311065
      },
      {
        "date": "2024-07-26",
        "close": 12.98,
        "volume": 1513678
      },
      {
        "date": "2024-08-02",
        "close": 11.35,
        "volume": 1174840
      },
      {
        "date": "2024-08-09",
        "close": 9.22,
        "volume": 2514871
      },
      {
        "date": "2024-08-16",
        "close": 9.78,
        "volume": 1469674
      },
      {
        "date": "2024-08-23",
        "close": 10.14,
        "volume": 952539
      },
      {
        "date": "2024-08-30",
        "close": 10.09,
        "volume": 1273691
      },
      {
        "date": "2024-09-06",
        "close": 9.13,
        "volume": 963736
      },
      {
        "date": "2024-09-13",
        "close": 9.68,
        "volume": 1136651
      },
      {
        "date": "2024-09-20",
        "close": 9.58,
        "volume": 1912357
      },
      {
        "date": "2024-09-27",
        "close": 9.71,
        "volume": 1150223
      },
      {
        "date": "2024-10-04",
        "close": 9.41,
        "volume": 938061
      },
      {
        "date": "2024-10-11",
        "close": 9.75,
        "volume": 1063295
      },
      {
        "date": "2024-10-18",
        "close": 10.2,
        "volume": 1015838
      },
      {
        "date": "2024-10-25",
        "close": 9.64,
        "volume": 960442
      },
      {
        "date": "2024-11-01",
        "close": 8.9,
        "volume": 2468942
      },
      {
        "date": "2024-11-08",
        "close": 11.04,
        "volume": 2589591
      },
      {
        "date": "2024-11-15",
        "close": 10.52,
        "volume": 1467877
      },
      {
        "date": "2024-11-22",
        "close": 10.81,
        "volume": 1217435
      },
      {
        "date": "2024-11-29",
        "close": 10.63,
        "volume": 2031734
      },
      {
        "date": "2024-12-06",
        "close": 10.21,
        "volume": 1247877
      },
      {
        "date": "2024-12-13",
        "close": 9.91,
        "volume": 1321478
      },
      {
        "date": "2024-12-20",
        "close": 8.63,
        "volume": 2037915
      },
      {
        "date": "2024-12-27",
        "close": 8.77,
        "volume": 942203
      },
      {
        "date": "2025-01-03",
        "close": 9.0,
        "volume": 837179
      },
      {
        "date": "2025-01-10",
        "close": 8.4,
        "volume": 1007982
      },
      {
        "date": "2025-01-17",
        "close": 9.28,
        "volume": 918189
      },
      {
        "date": "2025-01-24",
        "close": 9.97,
        "volume": 1162412
      },
      {
        "date": "2025-01-31",
        "close": 9.99,
        "volume": 1070539
      },
      {
        "date": "2025-02-07",
        "close": 9.74,
        "volume": 1146544
      },
      {
        "date": "2025-02-14",
        "close": 11.04,
        "volume": 2878294
      },
      {
        "date": "2025-02-21",
        "close": 10.78,
        "volume": 1578905
      },
      {
        "date": "2025-02-28",
        "close": 10.35,
        "volume": 1407404
      },
      {
        "date": "2025-03-07",
        "close": 9.96,
        "volume": 1421274
      },
      {
        "date": "2025-03-14",
        "close": 9.51,
        "volume": 978900
      },
      {
        "date": "2025-03-21",
        "close": 9.33,
        "volume": 1167372
      },
      {
        "date": "2025-03-28",
        "close": 8.89,
        "volume": 744308
      },
      {
        "date": "2025-04-04",
        "close": 7.83,
        "volume": 1378985
      },
      {
        "date": "2025-04-11",
        "close": 7.67,
        "volume": 1715767
      },
      {
        "date": "2025-04-18",
        "close": 7.59,
        "volume": 1113739
      },
      {
        "date": "2025-04-25",
        "close": 8.07,
        "volume": 1289486
      },
      {
        "date": "2025-05-02",
        "close": 8.5,
        "volume": 1507752
      },
      {
        "date": "2025-05-09",
        "close": 10.08,
        "volume": 2071042
      },
      {
        "date": "2025-05-16",
        "close": 11.76,
        "volume": 1916215
      },
      {
        "date": "2025-05-23",
        "close": 10.33,
        "volume": 1231931
      },
      {
        "date": "2025-05-30",
        "close": 10.51,
        "volume": 603805
      },
      {
        "date": "2025-06-06",
        "close": 10.98,
        "volume": 900010
      },
      {
        "date": "2025-06-13",
        "close": 11.2,
        "volume": 985227
      },
      {
        "date": "2025-06-20",
        "close": 11.32,
        "volume": 1222701
      },
      {
        "date": "2025-06-27",
        "close": 12.28,
        "volume": 1368124
      },
      {
        "date": "2025-07-04",
        "close": 12.88,
        "volume": 818746
      },
      {
        "date": "2025-07-11",
        "close": 13.05,
        "volume": 1432221
      },
      {
        "date": "2025-07-18",
        "close": 12.31,
        "volume": 1276666
      },
      {
        "date": "2025-07-25",
        "close": 13.22,
        "volume": 1173730
      },
      {
        "date": "2025-08-01",
        "close": 12.05,
        "volume": 1104772
      },
      {
        "date": "2025-08-08",
        "close": 10.45,
        "volume": 1485375
      },
      {
        "date": "2025-08-15",
        "close": 9.14,
        "volume": 2862399
      },
      {
        "date": "2025-08-22",
        "close": 10.11,
        "volume": 1999169
      },
      {
        "date": "2025-08-29",
        "close": 9.9,
        "volume": 1276121
      },
      {
        "date": "2025-09-05",
        "close": 10.13,
        "volume": 1142096
      },
      {
        "date": "2025-09-12",
        "close": 10.21,
        "volume": 1374895
      },
      {
        "date": "2025-09-19",
        "close": 9.98,
        "volume": 1829360
      },
      {
        "date": "2025-09-26",
        "close": 9.98,
        "volume": 1275390
      },
      {
        "date": "2025-10-03",
        "close": 10.5,
        "volume": 1084299
      },
      {
        "date": "2025-10-10",
        "close": 10.0,
        "volume": 1058228
      },
      {
        "date": "2025-10-17",
        "close": 10.81,
        "volume": 947681
      },
      {
        "date": "2025-10-24",
        "close": 11.46,
        "volume": 1630195
      },
      {
        "date": "2025-10-31",
        "close": 10.17,
        "volume": 1106951
      },
      {
        "date": "2025-11-07",
        "close": 10.94,
        "volume": 1854809
      },
      {
        "date": "2025-11-14",
        "close": 11.12,
        "volume": 1268928
      },
      {
        "date": "2025-11-21",
        "close": 10.8,
        "volume": 1151945
      },
      {
        "date": "2025-11-28",
        "close": 11.28,
        "volume": 651238
      },
      {
        "date": "2025-12-05",
        "close": 12.27,
        "volume": 988676
      },
      {
        "date": "2025-12-12",
        "close": 12.91,
        "volume": 1474885
      },
      {
        "date": "2025-12-19",
        "close": 13.05,
        "volume": 1540784
      },
      {
        "date": "2025-12-26",
        "close": 12.62,
        "volume": 761693
      },
      {
        "date": "2026-01-02",
        "close": 12.21,
        "volume": 665446
      },
      {
        "date": "2026-01-09",
        "close": 13.55,
        "volume": 1055059
      },
      {
        "date": "2026-01-16",
        "close": 13.52,
        "volume": 1267081
      },
      {
        "date": "2026-01-23",
        "close": 13.52,
        "volume": 1041522
      },
      {
        "date": "2026-01-30",
        "close": 12.92,
        "volume": 908679
      },
      {
        "date": "2026-02-06",
        "close": 15.03,
        "volume": 1479121
      },
      {
        "date": "2026-02-13",
        "close": 14.3,
        "volume": 2978002
      },
      {
        "date": "2026-02-20",
        "close": 14.46,
        "volume": 1135219
      },
      {
        "date": "2026-02-27",
        "close": 14.75,
        "volume": 1280533
      },
      {
        "date": "2026-03-06",
        "close": 13.41,
        "volume": 1355231
      },
      {
        "date": "2026-03-13",
        "close": 12.19,
        "volume": 1269821
      },
      {
        "date": "2026-03-20",
        "close": 11.19,
        "volume": 1666572
      },
      {
        "date": "2026-03-27",
        "close": 11.61,
        "volume": 1058396
      },
      {
        "date": "2026-04-03",
        "close": 11.75,
        "volume": 917889
      },
      {
        "date": "2026-04-10",
        "close": 13.09,
        "volume": 880174
      },
      {
        "date": "2026-04-17",
        "close": 13.01,
        "volume": 979915
      },
      {
        "date": "2026-04-24",
        "close": 13.47,
        "volume": 844299
      },
      {
        "date": "2026-05-01",
        "close": 13.51,
        "volume": 746964
      },
      {
        "date": "2026-05-08",
        "close": 13.14,
        "volume": 1732118
      },
      {
        "date": "2026-05-15",
        "close": 12.2,
        "volume": 1022758
      },
      {
        "date": "2026-05-22",
        "close": 11.57,
        "volume": 1238135
      },
      {
        "date": "2026-05-29",
        "close": 11.83,
        "volume": 937021
      },
      {
        "date": "2026-06-05",
        "close": 11.85,
        "volume": 1397817
      },
      {
        "date": "2026-06-12",
        "close": 12.46,
        "volume": 1348527
      },
      {
        "date": "2026-06-19",
        "close": 13.17,
        "volume": 1288901
      },
      {
        "date": "2026-06-26",
        "close": 14.34,
        "volume": 1980348
      },
      {
        "date": "2026-07-03",
        "close": 12.52,
        "volume": 968939
      },
      {
        "date": "2026-07-10",
        "close": 12.78,
        "volume": 1053709
      },
      {
        "date": "2026-07-17",
        "close": 13.03,
        "volume": 1102362
      },
      {
        "date": "2026-07-24",
        "close": 14.37,
        "volume": 1126043
      },
      {
        "date": "2026-07-31",
        "close": 13.85,
        "volume": 1110677
      },
      {
        "date": "2026-08-07",
        "close": 18.81,
        "volume": 2268386
      }
    ],
    "sharemaestro_context": {
      "trend": 13.255,
      "fair_value": 12.060769,
      "market_activity": 46.80787,
      "market_dynamics": 0.720598,
      "relative_strength": 36.468982
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.006049,
        "directional_follow_through": 0.4545,
        "regime_survival": 1.0,
        "conditional_difference": 0.006724,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.124196,
        "directional_follow_through": 0.375,
        "regime_survival": 1.0,
        "conditional_difference": -0.067291,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.034857,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.039946,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.1125,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.16477,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": 0.013221
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.170068
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": -0.066964
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.083151
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.003949
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.271277
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.020767
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.443592
      }
    ]
  }
}