{
  "ticker": {
    "uuid": "f231c7ea-94d2-4354-8920-43410ec877bd",
    "symbol": "0535",
    "name": "Gemdale Properties and Investment Corporation Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.095,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.285,
    "boundary_margin": -0.666667,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.367715,
    "volatility_stability": 0.8901,
    "risk_context": 0.2719,
    "current_regime": {
      "move": -0.497354,
      "interruption": 0.170886,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 66.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.383179,
        "direction_boundary": 0.645132,
        "core_momentum": -0.406046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366491
      },
      {
        "date": "2023-08-25",
        "close": 0.363273,
        "direction_boundary": 0.645132,
        "core_momentum": -0.436901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36929
      },
      {
        "date": "2023-09-01",
        "close": 0.338392,
        "direction_boundary": 0.654906,
        "core_momentum": -0.483297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375269
      },
      {
        "date": "2023-09-08",
        "close": 0.427966,
        "direction_boundary": 0.674456,
        "core_momentum": -0.365465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510108
      },
      {
        "date": "2023-09-15",
        "close": 0.378202,
        "direction_boundary": 0.654906,
        "core_momentum": -0.422509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533775
      },
      {
        "date": "2023-09-22",
        "close": 0.353321,
        "direction_boundary": 0.586483,
        "core_momentum": -0.39756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532481
      },
      {
        "date": "2023-09-29",
        "close": 0.323463,
        "direction_boundary": 0.51806,
        "core_momentum": -0.375626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53666
      },
      {
        "date": "2023-10-06",
        "close": 0.298581,
        "direction_boundary": 0.498511,
        "core_momentum": -0.401054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540851
      },
      {
        "date": "2023-10-13",
        "close": 0.293605,
        "direction_boundary": 0.498511,
        "core_momentum": -0.411036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515707
      },
      {
        "date": "2023-10-20",
        "close": 0.241851,
        "direction_boundary": 0.478961,
        "core_momentum": -0.495051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566809
      },
      {
        "date": "2023-10-27",
        "close": 0.237869,
        "direction_boundary": 0.4252,
        "core_momentum": -0.440571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565919
      },
      {
        "date": "2023-11-03",
        "close": 0.241851,
        "direction_boundary": 0.449637,
        "core_momentum": -0.462119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568097
      },
      {
        "date": "2023-11-10",
        "close": 0.242846,
        "direction_boundary": 0.51806,
        "core_momentum": -0.53124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569789
      },
      {
        "date": "2023-11-17",
        "close": 0.237869,
        "direction_boundary": 0.547384,
        "core_momentum": -0.565444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559308
      },
      {
        "date": "2023-11-24",
        "close": 0.278676,
        "direction_boundary": 0.586483,
        "core_momentum": -0.524835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611694
      },
      {
        "date": "2023-12-01",
        "close": 0.248817,
        "direction_boundary": 0.586483,
        "core_momentum": -0.575747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619355
      },
      {
        "date": "2023-12-08",
        "close": 0.233888,
        "direction_boundary": 0.654906,
        "core_momentum": -0.642868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621777
      },
      {
        "date": "2023-12-15",
        "close": 0.236874,
        "direction_boundary": 0.625582,
        "core_momentum": -0.621354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620502
      },
      {
        "date": "2023-12-22",
        "close": 0.243841,
        "direction_boundary": 0.625582,
        "core_momentum": -0.610217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619308
      },
      {
        "date": "2023-12-29",
        "close": 0.278676,
        "direction_boundary": 0.625582,
        "core_momentum": -0.554533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64067
      },
      {
        "date": "2024-01-05",
        "close": 0.241851,
        "direction_boundary": 0.654906,
        "core_momentum": -0.630709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66249
      },
      {
        "date": "2024-01-12",
        "close": 0.244836,
        "direction_boundary": 0.635357,
        "core_momentum": -0.614648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663109
      },
      {
        "date": "2024-01-19",
        "close": 0.268723,
        "direction_boundary": 0.654906,
        "core_momentum": -0.589677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681329
      },
      {
        "date": "2024-01-26",
        "close": 0.268723,
        "direction_boundary": 0.68423,
        "core_momentum": -0.607262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670661
      },
      {
        "date": "2024-02-02",
        "close": 0.278676,
        "direction_boundary": 0.664681,
        "core_momentum": -0.580737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6741
      },
      {
        "date": "2024-02-09",
        "close": 0.273699,
        "direction_boundary": 0.615807,
        "core_momentum": -0.555544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672706
      },
      {
        "date": "2024-02-16",
        "close": 0.273699,
        "direction_boundary": 0.606033,
        "core_momentum": -0.548376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667525
      },
      {
        "date": "2024-02-23",
        "close": 0.288628,
        "direction_boundary": 0.586483,
        "core_momentum": -0.507866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670953
      },
      {
        "date": "2024-03-01",
        "close": 0.268723,
        "direction_boundary": 0.586483,
        "core_momentum": -0.541806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671048
      },
      {
        "date": "2024-03-08",
        "close": 0.268723,
        "direction_boundary": 0.547384,
        "core_momentum": -0.509078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57222
      },
      {
        "date": "2024-03-15",
        "close": 0.273699,
        "direction_boundary": 0.547384,
        "core_momentum": -0.499987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553318
      },
      {
        "date": "2024-03-22",
        "close": 0.273699,
        "direction_boundary": 0.508285,
        "core_momentum": -0.461525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547657
      },
      {
        "date": "2024-03-29",
        "close": 0.245832,
        "direction_boundary": 0.527835,
        "core_momentum": -0.534264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553734
      },
      {
        "date": "2024-04-05",
        "close": 0.248817,
        "direction_boundary": 0.498511,
        "core_momentum": -0.50088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545284
      },
      {
        "date": "2024-04-12",
        "close": 0.243841,
        "direction_boundary": 0.547384,
        "core_momentum": -0.554534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545426
      },
      {
        "date": "2024-04-19",
        "close": 0.244836,
        "direction_boundary": 0.53761,
        "core_momentum": -0.544584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474299
      },
      {
        "date": "2024-04-26",
        "close": 0.263746,
        "direction_boundary": 0.508285,
        "core_momentum": -0.481106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484427
      },
      {
        "date": "2024-05-03",
        "close": 0.288628,
        "direction_boundary": 0.508285,
        "core_momentum": -0.432153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498787
      },
      {
        "date": "2024-05-10",
        "close": 0.288628,
        "direction_boundary": 0.498511,
        "core_momentum": -0.42102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498864
      },
      {
        "date": "2024-05-17",
        "close": 0.328439,
        "direction_boundary": 0.449637,
        "core_momentum": -0.269546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525059
      },
      {
        "date": "2024-05-24",
        "close": 0.303557,
        "direction_boundary": 0.4252,
        "core_momentum": -0.286084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495387
      },
      {
        "date": "2024-05-31",
        "close": 0.288628,
        "direction_boundary": 0.44475,
        "core_momentum": -0.351033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472942
      },
      {
        "date": "2024-06-07",
        "close": 0.293605,
        "direction_boundary": 0.434975,
        "core_momentum": -0.325007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462946
      },
      {
        "date": "2024-06-14",
        "close": 0.283652,
        "direction_boundary": 0.44475,
        "core_momentum": -0.362221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466749
      },
      {
        "date": "2024-06-21",
        "close": 0.25877,
        "direction_boundary": 0.410538,
        "core_momentum": -0.369681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485035
      },
      {
        "date": "2024-06-28",
        "close": 0.244836,
        "direction_boundary": 0.44475,
        "core_momentum": -0.449497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452445
      },
      {
        "date": "2024-07-05",
        "close": 0.241851,
        "direction_boundary": 0.44475,
        "core_momentum": -0.456209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407581
      },
      {
        "date": "2024-07-12",
        "close": 0.243841,
        "direction_boundary": 0.42299,
        "core_momentum": -0.42353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407375
      },
      {
        "date": "2024-07-19",
        "close": 0.232,
        "direction_boundary": 0.42299,
        "core_momentum": -0.451524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389767
      },
      {
        "date": "2024-07-26",
        "close": 0.21,
        "direction_boundary": 0.452848,
        "core_momentum": -0.536268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410798
      },
      {
        "date": "2024-08-02",
        "close": 0.216,
        "direction_boundary": 0.432942,
        "core_momentum": -0.501088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409122
      },
      {
        "date": "2024-08-09",
        "close": 0.217,
        "direction_boundary": 0.413037,
        "core_momentum": -0.474623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409416
      },
      {
        "date": "2024-08-16",
        "close": 0.199,
        "direction_boundary": 0.383179,
        "core_momentum": -0.48066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423024
      },
      {
        "date": "2024-08-23",
        "close": 0.182,
        "direction_boundary": 0.363273,
        "core_momentum": -0.498999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425104
      },
      {
        "date": "2024-08-30",
        "close": 0.178,
        "direction_boundary": 0.338392,
        "core_momentum": -0.473983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418085
      },
      {
        "date": "2024-09-06",
        "close": 0.169,
        "direction_boundary": 0.427966,
        "core_momentum": -0.605109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420338
      },
      {
        "date": "2024-09-13",
        "close": 0.181,
        "direction_boundary": 0.378202,
        "core_momentum": -0.52142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434527
      },
      {
        "date": "2024-09-20",
        "close": 0.197,
        "direction_boundary": 0.353321,
        "core_momentum": -0.442433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456071
      },
      {
        "date": "2024-09-27",
        "close": 0.28,
        "direction_boundary": 0.323463,
        "core_momentum": -0.134368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.662706
      },
      {
        "date": "2024-10-04",
        "close": 0.325,
        "direction_boundary": 0.298581,
        "core_momentum": 0.088482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692189
      },
      {
        "date": "2024-10-11",
        "close": 0.31,
        "direction_boundary": 0.293605,
        "core_momentum": 0.05584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69558
      },
      {
        "date": "2024-10-18",
        "close": 0.285,
        "direction_boundary": 0.241851,
        "core_momentum": 0.178412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707528
      },
      {
        "date": "2024-10-25",
        "close": 0.28,
        "direction_boundary": 0.237869,
        "core_momentum": 0.177118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701179
      },
      {
        "date": "2024-11-01",
        "close": 0.29,
        "direction_boundary": 0.241851,
        "core_momentum": 0.199085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691472
      },
      {
        "date": "2024-11-08",
        "close": 0.325,
        "direction_boundary": 0.242846,
        "core_momentum": 0.338297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709238
      },
      {
        "date": "2024-11-15",
        "close": 0.28,
        "direction_boundary": 0.237869,
        "core_momentum": 0.177118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716362
      },
      {
        "date": "2024-11-22",
        "close": 0.28,
        "direction_boundary": 0.278676,
        "core_momentum": 0.004751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708673
      },
      {
        "date": "2024-11-29",
        "close": 0.295,
        "direction_boundary": 0.248817,
        "core_momentum": 0.18561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709256
      },
      {
        "date": "2024-12-06",
        "close": 0.295,
        "direction_boundary": 0.233888,
        "core_momentum": 0.261287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708868
      },
      {
        "date": "2024-12-13",
        "close": 0.295,
        "direction_boundary": 0.236874,
        "core_momentum": 0.245388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707106
      },
      {
        "date": "2024-12-20",
        "close": 0.285,
        "direction_boundary": 0.243841,
        "core_momentum": 0.168794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696362
      },
      {
        "date": "2024-12-27",
        "close": 0.28,
        "direction_boundary": 0.278676,
        "core_momentum": 0.004751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691919
      },
      {
        "date": "2025-01-03",
        "close": 0.265,
        "direction_boundary": 0.241851,
        "core_momentum": 0.095716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696603
      },
      {
        "date": "2025-01-10",
        "close": 0.27,
        "direction_boundary": 0.244836,
        "core_momentum": 0.102779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696896
      },
      {
        "date": "2025-01-17",
        "close": 0.28,
        "direction_boundary": 0.268723,
        "core_momentum": 0.041965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693853
      },
      {
        "date": "2025-01-24",
        "close": 0.27,
        "direction_boundary": 0.268723,
        "core_momentum": 0.004752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67977
      },
      {
        "date": "2025-01-31",
        "close": 0.27,
        "direction_boundary": 0.278676,
        "core_momentum": -0.031133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679359
      },
      {
        "date": "2025-02-07",
        "close": 0.265,
        "direction_boundary": 0.273699,
        "core_momentum": -0.031783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680399
      },
      {
        "date": "2025-02-14",
        "close": 0.27,
        "direction_boundary": 0.273699,
        "core_momentum": -0.013515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66675
      },
      {
        "date": "2025-02-21",
        "close": 0.248,
        "direction_boundary": 0.288628,
        "core_momentum": -0.140763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665471
      },
      {
        "date": "2025-02-28",
        "close": 0.26,
        "direction_boundary": 0.268723,
        "core_momentum": -0.032461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66532
      },
      {
        "date": "2025-03-07",
        "close": 0.255,
        "direction_boundary": 0.268723,
        "core_momentum": -0.051067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660339
      },
      {
        "date": "2025-03-14",
        "close": 0.255,
        "direction_boundary": 0.273699,
        "core_momentum": -0.06832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656213
      },
      {
        "date": "2025-03-21",
        "close": 0.25,
        "direction_boundary": 0.273699,
        "core_momentum": -0.086588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6494
      },
      {
        "date": "2025-03-28",
        "close": 0.25,
        "direction_boundary": 0.245832,
        "core_momentum": 0.016955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421751
      },
      {
        "date": "2025-04-04",
        "close": 0.25,
        "direction_boundary": 0.248817,
        "core_momentum": 0.004754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359365
      },
      {
        "date": "2025-04-11",
        "close": 0.243,
        "direction_boundary": 0.243841,
        "core_momentum": -0.003449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356405
      },
      {
        "date": "2025-04-18",
        "close": 0.241,
        "direction_boundary": 0.244836,
        "core_momentum": -0.015668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339734
      },
      {
        "date": "2025-04-25",
        "close": 0.265,
        "direction_boundary": 0.263746,
        "core_momentum": 0.004755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367079
      },
      {
        "date": "2025-05-02",
        "close": 0.239,
        "direction_boundary": 0.288628,
        "core_momentum": -0.171945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388546
      },
      {
        "date": "2025-05-09",
        "close": 0.275,
        "direction_boundary": 0.288628,
        "core_momentum": -0.047216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406331
      },
      {
        "date": "2025-05-16",
        "close": 0.265,
        "direction_boundary": 0.328439,
        "core_momentum": -0.193153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354032
      },
      {
        "date": "2025-05-23",
        "close": 0.265,
        "direction_boundary": 0.303557,
        "core_momentum": -0.127017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354032
      },
      {
        "date": "2025-05-30",
        "close": 0.27,
        "direction_boundary": 0.288628,
        "core_momentum": -0.06454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346729
      },
      {
        "date": "2025-06-06",
        "close": 0.27,
        "direction_boundary": 0.293605,
        "core_momentum": -0.080397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346729
      },
      {
        "date": "2025-06-13",
        "close": 0.27,
        "direction_boundary": 0.283652,
        "core_momentum": -0.048129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346729
      },
      {
        "date": "2025-06-20",
        "close": 0.285,
        "direction_boundary": 0.25877,
        "core_momentum": 0.101364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352551
      },
      {
        "date": "2025-06-27",
        "close": 0.32,
        "direction_boundary": 0.244836,
        "core_momentum": 0.306997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386171
      },
      {
        "date": "2025-07-04",
        "close": 0.32,
        "direction_boundary": 0.241851,
        "core_momentum": 0.323129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376431
      },
      {
        "date": "2025-07-11",
        "close": 0.36,
        "direction_boundary": 0.243841,
        "core_momentum": 0.476372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406346
      },
      {
        "date": "2025-07-18",
        "close": 0.32,
        "direction_boundary": 0.232,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441828
      },
      {
        "date": "2025-07-25",
        "close": 0.31,
        "direction_boundary": 0.21,
        "core_momentum": 0.47619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441006
      },
      {
        "date": "2025-08-01",
        "close": 0.275,
        "direction_boundary": 0.216,
        "core_momentum": 0.273148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473955
      },
      {
        "date": "2025-08-08",
        "close": 0.285,
        "direction_boundary": 0.217,
        "core_momentum": 0.313364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475505
      },
      {
        "date": "2025-08-15",
        "close": 0.29,
        "direction_boundary": 0.199,
        "core_momentum": 0.457286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475421
      },
      {
        "date": "2025-08-22",
        "close": 0.265,
        "direction_boundary": 0.182,
        "core_momentum": 0.456044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477375
      },
      {
        "date": "2025-08-29",
        "close": 0.255,
        "direction_boundary": 0.178,
        "core_momentum": 0.432584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476119
      },
      {
        "date": "2025-09-05",
        "close": 0.234,
        "direction_boundary": 0.169,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49007
      },
      {
        "date": "2025-09-12",
        "close": 0.211,
        "direction_boundary": 0.181,
        "core_momentum": 0.165746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5093
      },
      {
        "date": "2025-09-19",
        "close": 0.209,
        "direction_boundary": 0.197,
        "core_momentum": 0.060914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508994
      },
      {
        "date": "2025-09-26",
        "close": 0.189,
        "direction_boundary": 0.28,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525129
      },
      {
        "date": "2025-10-03",
        "close": 0.196,
        "direction_boundary": 0.325,
        "core_momentum": -0.396923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529026
      },
      {
        "date": "2025-10-10",
        "close": 0.184,
        "direction_boundary": 0.31,
        "core_momentum": -0.406452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533707
      },
      {
        "date": "2025-10-17",
        "close": 0.179,
        "direction_boundary": 0.285,
        "core_momentum": -0.37193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534201
      },
      {
        "date": "2025-10-24",
        "close": 0.183,
        "direction_boundary": 0.28,
        "core_momentum": -0.346429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514376
      },
      {
        "date": "2025-10-31",
        "close": 0.175,
        "direction_boundary": 0.29,
        "core_momentum": -0.396552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500323
      },
      {
        "date": "2025-11-07",
        "close": 0.184,
        "direction_boundary": 0.325,
        "core_momentum": -0.433846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459383
      },
      {
        "date": "2025-11-14",
        "close": 0.18,
        "direction_boundary": 0.28,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458441
      },
      {
        "date": "2025-11-21",
        "close": 0.181,
        "direction_boundary": 0.28,
        "core_momentum": -0.353571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458865
      },
      {
        "date": "2025-11-28",
        "close": 0.183,
        "direction_boundary": 0.295,
        "core_momentum": -0.379661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457868
      },
      {
        "date": "2025-12-05",
        "close": 0.186,
        "direction_boundary": 0.295,
        "core_momentum": -0.369492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459483
      },
      {
        "date": "2025-12-12",
        "close": 0.184,
        "direction_boundary": 0.295,
        "core_momentum": -0.376271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459053
      },
      {
        "date": "2025-12-19",
        "close": 0.172,
        "direction_boundary": 0.285,
        "core_momentum": -0.396491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453515
      },
      {
        "date": "2025-12-26",
        "close": 0.16,
        "direction_boundary": 0.28,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414682
      },
      {
        "date": "2026-01-02",
        "close": 0.16,
        "direction_boundary": 0.265,
        "core_momentum": -0.396226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414682
      },
      {
        "date": "2026-01-09",
        "close": 0.158,
        "direction_boundary": 0.27,
        "core_momentum": -0.414815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359615
      },
      {
        "date": "2026-01-16",
        "close": 0.16,
        "direction_boundary": 0.28,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342202
      },
      {
        "date": "2026-01-23",
        "close": 0.17,
        "direction_boundary": 0.27,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36281
      },
      {
        "date": "2026-01-30",
        "close": 0.18,
        "direction_boundary": 0.27,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351295
      },
      {
        "date": "2026-02-06",
        "close": 0.184,
        "direction_boundary": 0.265,
        "core_momentum": -0.30566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347724
      },
      {
        "date": "2026-02-13",
        "close": 0.185,
        "direction_boundary": 0.27,
        "core_momentum": -0.314815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345759
      },
      {
        "date": "2026-02-20",
        "close": 0.179,
        "direction_boundary": 0.248,
        "core_momentum": -0.278226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330411
      },
      {
        "date": "2026-02-27",
        "close": 0.156,
        "direction_boundary": 0.26,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370549
      },
      {
        "date": "2026-03-06",
        "close": 0.163,
        "direction_boundary": 0.255,
        "core_momentum": -0.360784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367297
      },
      {
        "date": "2026-03-13",
        "close": 0.163,
        "direction_boundary": 0.255,
        "core_momentum": -0.360784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344136
      },
      {
        "date": "2026-03-20",
        "close": 0.16,
        "direction_boundary": 0.25,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344344
      },
      {
        "date": "2026-03-27",
        "close": 0.153,
        "direction_boundary": 0.25,
        "core_momentum": -0.388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323103
      },
      {
        "date": "2026-04-03",
        "close": 0.14,
        "direction_boundary": 0.25,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33503
      },
      {
        "date": "2026-04-10",
        "close": 0.134,
        "direction_boundary": 0.243,
        "core_momentum": -0.44856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330263
      },
      {
        "date": "2026-04-17",
        "close": 0.119,
        "direction_boundary": 0.241,
        "core_momentum": -0.506224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361464
      },
      {
        "date": "2026-04-24",
        "close": 0.121,
        "direction_boundary": 0.265,
        "core_momentum": -0.543396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360404
      },
      {
        "date": "2026-05-01",
        "close": 0.114,
        "direction_boundary": 0.239,
        "core_momentum": -0.523013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363363
      },
      {
        "date": "2026-05-08",
        "close": 0.12,
        "direction_boundary": 0.275,
        "core_momentum": -0.563636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363785
      },
      {
        "date": "2026-05-15",
        "close": 0.13,
        "direction_boundary": 0.265,
        "core_momentum": -0.509434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387422
      },
      {
        "date": "2026-05-22",
        "close": 0.13,
        "direction_boundary": 0.265,
        "core_momentum": -0.509434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386981
      },
      {
        "date": "2026-05-29",
        "close": 0.123,
        "direction_boundary": 0.27,
        "core_momentum": -0.544444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389774
      },
      {
        "date": "2026-06-05",
        "close": 0.12,
        "direction_boundary": 0.27,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387276
      },
      {
        "date": "2026-06-12",
        "close": 0.112,
        "direction_boundary": 0.27,
        "core_momentum": -0.585185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393809
      },
      {
        "date": "2026-06-19",
        "close": 0.105,
        "direction_boundary": 0.285,
        "core_momentum": -0.631579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393116
      },
      {
        "date": "2026-06-26",
        "close": 0.097,
        "direction_boundary": 0.32,
        "core_momentum": -0.696875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395109
      },
      {
        "date": "2026-07-03",
        "close": 0.098,
        "direction_boundary": 0.32,
        "core_momentum": -0.69375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396362
      },
      {
        "date": "2026-07-10",
        "close": 0.095,
        "direction_boundary": 0.36,
        "core_momentum": -0.736111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396607
      },
      {
        "date": "2026-07-17",
        "close": 0.092,
        "direction_boundary": 0.32,
        "core_momentum": -0.7125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394196
      },
      {
        "date": "2026-07-24",
        "close": 0.096,
        "direction_boundary": 0.31,
        "core_momentum": -0.690323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387427
      },
      {
        "date": "2026-07-31",
        "close": 0.094,
        "direction_boundary": 0.275,
        "core_momentum": -0.658182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370278
      },
      {
        "date": "2026-08-07",
        "close": 0.095,
        "direction_boundary": 0.285,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367715
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.383179,
        "volume": 57578000
      },
      {
        "date": "2023-08-25",
        "close": 0.363273,
        "volume": 59445944
      },
      {
        "date": "2023-09-01",
        "close": 0.338392,
        "volume": 50964000
      },
      {
        "date": "2023-09-08",
        "close": 0.427966,
        "volume": 295224000
      },
      {
        "date": "2023-09-15",
        "close": 0.378202,
        "volume": 665024000
      },
      {
        "date": "2023-09-22",
        "close": 0.353321,
        "volume": 242919000
      },
      {
        "date": "2023-09-29",
        "close": 0.323463,
        "volume": 111551200
      },
      {
        "date": "2023-10-06",
        "close": 0.298581,
        "volume": 21034000
      },
      {
        "date": "2023-10-13",
        "close": 0.293605,
        "volume": 144250000
      },
      {
        "date": "2023-10-20",
        "close": 0.241851,
        "volume": 397724318
      },
      {
        "date": "2023-10-27",
        "close": 0.237869,
        "volume": 230116875
      },
      {
        "date": "2023-11-03",
        "close": 0.241851,
        "volume": 147314000
      },
      {
        "date": "2023-11-10",
        "close": 0.242846,
        "volume": 249030000
      },
      {
        "date": "2023-11-17",
        "close": 0.237869,
        "volume": 138588000
      },
      {
        "date": "2023-11-24",
        "close": 0.278676,
        "volume": 333304000
      },
      {
        "date": "2023-12-01",
        "close": 0.248817,
        "volume": 181992000
      },
      {
        "date": "2023-12-08",
        "close": 0.233888,
        "volume": 128166000
      },
      {
        "date": "2023-12-15",
        "close": 0.236874,
        "volume": 154796000
      },
      {
        "date": "2023-12-22",
        "close": 0.243841,
        "volume": 137738000
      },
      {
        "date": "2023-12-29",
        "close": 0.278676,
        "volume": 110017400
      },
      {
        "date": "2024-01-05",
        "close": 0.241851,
        "volume": 233402000
      },
      {
        "date": "2024-01-12",
        "close": 0.244836,
        "volume": 73909200
      },
      {
        "date": "2024-01-19",
        "close": 0.268723,
        "volume": 152676000
      },
      {
        "date": "2024-01-26",
        "close": 0.268723,
        "volume": 188646000
      },
      {
        "date": "2024-02-02",
        "close": 0.278676,
        "volume": 95548138
      },
      {
        "date": "2024-02-09",
        "close": 0.273699,
        "volume": 91316000
      },
      {
        "date": "2024-02-16",
        "close": 0.273699,
        "volume": 8524000
      },
      {
        "date": "2024-02-23",
        "close": 0.288628,
        "volume": 83551324
      },
      {
        "date": "2024-03-01",
        "close": 0.268723,
        "volume": 88357338
      },
      {
        "date": "2024-03-08",
        "close": 0.268723,
        "volume": 60033594
      },
      {
        "date": "2024-03-15",
        "close": 0.273699,
        "volume": 35784000
      },
      {
        "date": "2024-03-22",
        "close": 0.273699,
        "volume": 52500000
      },
      {
        "date": "2024-03-29",
        "close": 0.245832,
        "volume": 61853884
      },
      {
        "date": "2024-04-05",
        "close": 0.248817,
        "volume": 33196000
      },
      {
        "date": "2024-04-12",
        "close": 0.243841,
        "volume": 39021809
      },
      {
        "date": "2024-04-19",
        "close": 0.244836,
        "volume": 25144000
      },
      {
        "date": "2024-04-26",
        "close": 0.263746,
        "volume": 35198000
      },
      {
        "date": "2024-05-03",
        "close": 0.288628,
        "volume": 118206000
      },
      {
        "date": "2024-05-10",
        "close": 0.288628,
        "volume": 130828000
      },
      {
        "date": "2024-05-17",
        "close": 0.328439,
        "volume": 360534400
      },
      {
        "date": "2024-05-24",
        "close": 0.303557,
        "volume": 326210000
      },
      {
        "date": "2024-05-31",
        "close": 0.288628,
        "volume": 147456000
      },
      {
        "date": "2024-06-07",
        "close": 0.293605,
        "volume": 74550000
      },
      {
        "date": "2024-06-14",
        "close": 0.283652,
        "volume": 70502230
      },
      {
        "date": "2024-06-21",
        "close": 0.25877,
        "volume": 78958000
      },
      {
        "date": "2024-06-28",
        "close": 0.244836,
        "volume": 102274000
      },
      {
        "date": "2024-07-05",
        "close": 0.241851,
        "volume": 63038000
      },
      {
        "date": "2024-07-12",
        "close": 0.243841,
        "volume": 91468000
      },
      {
        "date": "2024-07-19",
        "close": 0.232,
        "volume": 61444000
      },
      {
        "date": "2024-07-26",
        "close": 0.21,
        "volume": 64898000
      },
      {
        "date": "2024-08-02",
        "close": 0.216,
        "volume": 41850000
      },
      {
        "date": "2024-08-09",
        "close": 0.217,
        "volume": 70836000
      },
      {
        "date": "2024-08-16",
        "close": 0.199,
        "volume": 65242000
      },
      {
        "date": "2024-08-23",
        "close": 0.182,
        "volume": 61804000
      },
      {
        "date": "2024-08-30",
        "close": 0.178,
        "volume": 72586000
      },
      {
        "date": "2024-09-06",
        "close": 0.169,
        "volume": 98486000
      },
      {
        "date": "2024-09-13",
        "close": 0.181,
        "volume": 183826000
      },
      {
        "date": "2024-09-20",
        "close": 0.197,
        "volume": 347548000
      },
      {
        "date": "2024-09-27",
        "close": 0.28,
        "volume": 627443000
      },
      {
        "date": "2024-10-04",
        "close": 0.325,
        "volume": 576310044
      },
      {
        "date": "2024-10-11",
        "close": 0.31,
        "volume": 449224048
      },
      {
        "date": "2024-10-18",
        "close": 0.285,
        "volume": 300070000
      },
      {
        "date": "2024-10-25",
        "close": 0.28,
        "volume": 111798000
      },
      {
        "date": "2024-11-01",
        "close": 0.29,
        "volume": 143370878
      },
      {
        "date": "2024-11-08",
        "close": 0.325,
        "volume": 340310138
      },
      {
        "date": "2024-11-15",
        "close": 0.28,
        "volume": 196510000
      },
      {
        "date": "2024-11-22",
        "close": 0.28,
        "volume": 80890046
      },
      {
        "date": "2024-11-29",
        "close": 0.295,
        "volume": 67506000
      },
      {
        "date": "2024-12-06",
        "close": 0.295,
        "volume": 39300184
      },
      {
        "date": "2024-12-13",
        "close": 0.295,
        "volume": 110392000
      },
      {
        "date": "2024-12-20",
        "close": 0.285,
        "volume": 34196000
      },
      {
        "date": "2024-12-27",
        "close": 0.28,
        "volume": 11876000
      },
      {
        "date": "2025-01-03",
        "close": 0.265,
        "volume": 35696000
      },
      {
        "date": "2025-01-10",
        "close": 0.27,
        "volume": 151496000
      },
      {
        "date": "2025-01-17",
        "close": 0.28,
        "volume": 51082000
      },
      {
        "date": "2025-01-24",
        "close": 0.27,
        "volume": 73870000
      },
      {
        "date": "2025-01-31",
        "close": 0.27,
        "volume": 7170000
      },
      {
        "date": "2025-02-07",
        "close": 0.265,
        "volume": 43186000
      },
      {
        "date": "2025-02-14",
        "close": 0.27,
        "volume": 97064000
      },
      {
        "date": "2025-02-21",
        "close": 0.248,
        "volume": 93461000
      },
      {
        "date": "2025-02-28",
        "close": 0.26,
        "volume": 124598000
      },
      {
        "date": "2025-03-07",
        "close": 0.255,
        "volume": 96784000
      },
      {
        "date": "2025-03-14",
        "close": 0.255,
        "volume": 59988000
      },
      {
        "date": "2025-03-21",
        "close": 0.25,
        "volume": 58158000
      },
      {
        "date": "2025-03-28",
        "close": 0.25,
        "volume": 57612000
      },
      {
        "date": "2025-04-04",
        "close": 0.25,
        "volume": 34104230
      },
      {
        "date": "2025-04-11",
        "close": 0.243,
        "volume": 114764000
      },
      {
        "date": "2025-04-18",
        "close": 0.241,
        "volume": 35936000
      },
      {
        "date": "2025-04-25",
        "close": 0.265,
        "volume": 558782000
      },
      {
        "date": "2025-05-02",
        "close": 0.239,
        "volume": 209740000
      },
      {
        "date": "2025-05-09",
        "close": 0.275,
        "volume": 651978000
      },
      {
        "date": "2025-05-16",
        "close": 0.265,
        "volume": 81670000
      },
      {
        "date": "2025-05-23",
        "close": 0.265,
        "volume": 39528647
      },
      {
        "date": "2025-05-30",
        "close": 0.27,
        "volume": 40931333
      },
      {
        "date": "2025-06-06",
        "close": 0.27,
        "volume": 23606000
      },
      {
        "date": "2025-06-13",
        "close": 0.27,
        "volume": 63995182
      },
      {
        "date": "2025-06-20",
        "close": 0.285,
        "volume": 1887790000
      },
      {
        "date": "2025-06-27",
        "close": 0.32,
        "volume": 3581091000
      },
      {
        "date": "2025-07-04",
        "close": 0.32,
        "volume": 1692564000
      },
      {
        "date": "2025-07-11",
        "close": 0.36,
        "volume": 3085799000
      },
      {
        "date": "2025-07-18",
        "close": 0.32,
        "volume": 1054562000
      },
      {
        "date": "2025-07-25",
        "close": 0.31,
        "volume": 813133000
      },
      {
        "date": "2025-08-01",
        "close": 0.275,
        "volume": 509184000
      },
      {
        "date": "2025-08-08",
        "close": 0.285,
        "volume": 242995999
      },
      {
        "date": "2025-08-15",
        "close": 0.29,
        "volume": 471996000
      },
      {
        "date": "2025-08-22",
        "close": 0.265,
        "volume": 389204000
      },
      {
        "date": "2025-08-29",
        "close": 0.255,
        "volume": 615098998
      },
      {
        "date": "2025-09-05",
        "close": 0.234,
        "volume": 360026000
      },
      {
        "date": "2025-09-12",
        "close": 0.211,
        "volume": 227588000
      },
      {
        "date": "2025-09-19",
        "close": 0.209,
        "volume": 108440000
      },
      {
        "date": "2025-09-26",
        "close": 0.189,
        "volume": 82669001
      },
      {
        "date": "2025-10-03",
        "close": 0.196,
        "volume": 30658619
      },
      {
        "date": "2025-10-10",
        "close": 0.184,
        "volume": 51288000
      },
      {
        "date": "2025-10-17",
        "close": 0.179,
        "volume": 41776092
      },
      {
        "date": "2025-10-24",
        "close": 0.183,
        "volume": 18924000
      },
      {
        "date": "2025-10-31",
        "close": 0.175,
        "volume": 20614000
      },
      {
        "date": "2025-11-07",
        "close": 0.184,
        "volume": 44664000
      },
      {
        "date": "2025-11-14",
        "close": 0.18,
        "volume": 43364000
      },
      {
        "date": "2025-11-21",
        "close": 0.181,
        "volume": 68240000
      },
      {
        "date": "2025-11-28",
        "close": 0.183,
        "volume": 194686092
      },
      {
        "date": "2025-12-05",
        "close": 0.186,
        "volume": 71908000
      },
      {
        "date": "2025-12-12",
        "close": 0.184,
        "volume": 28399000
      },
      {
        "date": "2025-12-19",
        "close": 0.172,
        "volume": 37918000
      },
      {
        "date": "2025-12-26",
        "close": 0.16,
        "volume": 18656000
      },
      {
        "date": "2026-01-02",
        "close": 0.16,
        "volume": 11338000
      },
      {
        "date": "2026-01-09",
        "close": 0.158,
        "volume": 26046859
      },
      {
        "date": "2026-01-16",
        "close": 0.16,
        "volume": 23542000
      },
      {
        "date": "2026-01-23",
        "close": 0.17,
        "volume": 26546276
      },
      {
        "date": "2026-01-30",
        "close": 0.18,
        "volume": 27930784
      },
      {
        "date": "2026-02-06",
        "close": 0.184,
        "volume": 16934000
      },
      {
        "date": "2026-02-13",
        "close": 0.185,
        "volume": 13034000
      },
      {
        "date": "2026-02-20",
        "close": 0.179,
        "volume": 276000
      },
      {
        "date": "2026-02-27",
        "close": 0.156,
        "volume": 19990000
      },
      {
        "date": "2026-03-06",
        "close": 0.163,
        "volume": 13052000
      },
      {
        "date": "2026-03-13",
        "close": 0.163,
        "volume": 25184692
      },
      {
        "date": "2026-03-20",
        "close": 0.16,
        "volume": 102058955
      },
      {
        "date": "2026-03-27",
        "close": 0.153,
        "volume": 19873561
      },
      {
        "date": "2026-04-03",
        "close": 0.14,
        "volume": 5614500
      },
      {
        "date": "2026-04-10",
        "close": 0.134,
        "volume": 9150000
      },
      {
        "date": "2026-04-17",
        "close": 0.119,
        "volume": 36010692
      },
      {
        "date": "2026-04-24",
        "close": 0.121,
        "volume": 18568000
      },
      {
        "date": "2026-05-01",
        "close": 0.114,
        "volume": 16985386
      },
      {
        "date": "2026-05-08",
        "close": 0.12,
        "volume": 24054000
      },
      {
        "date": "2026-05-15",
        "close": 0.13,
        "volume": 29069888
      },
      {
        "date": "2026-05-22",
        "close": 0.13,
        "volume": 11928000
      },
      {
        "date": "2026-05-29",
        "close": 0.123,
        "volume": 27726000
      },
      {
        "date": "2026-06-05",
        "close": 0.12,
        "volume": 5852000
      },
      {
        "date": "2026-06-12",
        "close": 0.112,
        "volume": 6590000
      },
      {
        "date": "2026-06-19",
        "close": 0.105,
        "volume": 15384922
      },
      {
        "date": "2026-06-26",
        "close": 0.097,
        "volume": 2360000
      },
      {
        "date": "2026-07-03",
        "close": 0.098,
        "volume": 828000
      },
      {
        "date": "2026-07-10",
        "close": 0.095,
        "volume": 5588000
      },
      {
        "date": "2026-07-17",
        "close": 0.092,
        "volume": 12296000
      },
      {
        "date": "2026-07-24",
        "close": 0.096,
        "volume": 8284729
      },
      {
        "date": "2026-07-31",
        "close": 0.094,
        "volume": 30686000
      },
      {
        "date": "2026-08-07",
        "close": 0.095,
        "volume": 6726000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.132933,
      "fair_value": 0.234271,
      "market_activity": -92.429478,
      "market_dynamics": -0.375904,
      "relative_strength": -40.280627
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": -0.010929,
        "directional_follow_through": 0.5106,
        "regime_survival": 0.9362,
        "conditional_difference": 0.020817,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.016114,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": 0.092664,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.133334,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.055073,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.216729,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.091682,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-04-23",
        "end": "2021-04-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2021-05-14",
        "tenure": "Brief",
        "return": -0.009174
      },
      {
        "direction": "positive",
        "start": "2021-05-21",
        "end": "2021-05-28",
        "tenure": "Brief",
        "return": 0.036364
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.704184
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": -0.169231
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.074074
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.00823
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.129707
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": -0.266667
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.497354
      }
    ]
  }
}