{
  "ticker": {
    "uuid": "f235e450-34b1-403b-a2ac-5a06354bacc6",
    "symbol": "KWBE",
    "name": "KraneShares CSI China Internet UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.166,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.352,
    "boundary_margin": -0.142392,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.251258,
    "volatility_stability": 1.0922,
    "risk_context": 0.398,
    "current_regime": {
      "move": 0.011524,
      "interruption": 0.182716,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.655,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.782,
        "direction_boundary": 12.784,
        "core_momentum": -0.078379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368882
      },
      {
        "date": "2023-08-25",
        "close": 12.028,
        "direction_boundary": 14.232,
        "core_momentum": -0.154862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360343
      },
      {
        "date": "2023-09-01",
        "close": 13.166,
        "direction_boundary": 13.64,
        "core_momentum": -0.034751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361225
      },
      {
        "date": "2023-09-08",
        "close": 12.161,
        "direction_boundary": 13.338,
        "core_momentum": -0.088244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346665
      },
      {
        "date": "2023-09-15",
        "close": 12.342,
        "direction_boundary": 12.571,
        "core_momentum": -0.018217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347317
      },
      {
        "date": "2023-09-22",
        "close": 12.295,
        "direction_boundary": 12.075,
        "core_momentum": 0.018219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343225
      },
      {
        "date": "2023-09-29",
        "close": 12.32,
        "direction_boundary": 12.0,
        "core_momentum": 0.026667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339842
      },
      {
        "date": "2023-10-06",
        "close": 12.396,
        "direction_boundary": 11.944,
        "core_momentum": 0.037843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335733
      },
      {
        "date": "2023-10-13",
        "close": 12.358,
        "direction_boundary": 10.614,
        "core_momentum": 0.164311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327513
      },
      {
        "date": "2023-10-20",
        "close": 11.527,
        "direction_boundary": 10.208,
        "core_momentum": 0.129212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340569
      },
      {
        "date": "2023-10-27",
        "close": 11.875,
        "direction_boundary": 8.9475,
        "core_momentum": 0.327186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342754
      },
      {
        "date": "2023-11-03",
        "close": 12.135,
        "direction_boundary": 10.778,
        "core_momentum": 0.125905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343498
      },
      {
        "date": "2023-11-10",
        "close": 11.888,
        "direction_boundary": 11.046,
        "core_momentum": 0.076227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344683
      },
      {
        "date": "2023-11-17",
        "close": 12.043,
        "direction_boundary": 11.93,
        "core_momentum": 0.009472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344722
      },
      {
        "date": "2023-11-24",
        "close": 12.38,
        "direction_boundary": 10.997,
        "core_momentum": 0.125762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346561
      },
      {
        "date": "2023-12-01",
        "close": 12.052,
        "direction_boundary": 13.526,
        "core_momentum": -0.108975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345659
      },
      {
        "date": "2023-12-08",
        "close": 11.827,
        "direction_boundary": 14.254,
        "core_momentum": -0.170268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344167
      },
      {
        "date": "2023-12-15",
        "close": 12.046,
        "direction_boundary": 13.671,
        "core_momentum": -0.118865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341077
      },
      {
        "date": "2023-12-22",
        "close": 11.076,
        "direction_boundary": 13.841,
        "core_momentum": -0.199769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334927
      },
      {
        "date": "2023-12-29",
        "close": 11.627,
        "direction_boundary": 13.394,
        "core_momentum": -0.131925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342126
      },
      {
        "date": "2024-01-05",
        "close": 11.496,
        "direction_boundary": 15.373,
        "core_momentum": -0.252195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342201
      },
      {
        "date": "2024-01-12",
        "close": 11.388,
        "direction_boundary": 15.362,
        "core_momentum": -0.25869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334142
      },
      {
        "date": "2024-01-19",
        "close": 10.407,
        "direction_boundary": 15.24,
        "core_momentum": -0.317126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353646
      },
      {
        "date": "2024-01-26",
        "close": 10.95,
        "direction_boundary": 15.689,
        "core_momentum": -0.302059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319082
      },
      {
        "date": "2024-02-02",
        "close": 10.378,
        "direction_boundary": 14.871,
        "core_momentum": -0.302132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325128
      },
      {
        "date": "2024-02-09",
        "close": 10.818,
        "direction_boundary": 14.271,
        "core_momentum": -0.241959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319187
      },
      {
        "date": "2024-02-16",
        "close": 11.506,
        "direction_boundary": 13.904,
        "core_momentum": -0.172468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325145
      },
      {
        "date": "2024-02-23",
        "close": 11.552,
        "direction_boundary": 13.016,
        "core_momentum": -0.112477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323752
      },
      {
        "date": "2024-03-01",
        "close": 11.627,
        "direction_boundary": 14.223,
        "core_momentum": -0.182521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295789
      },
      {
        "date": "2024-03-08",
        "close": 10.962,
        "direction_boundary": 12.771,
        "core_momentum": -0.141649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286668
      },
      {
        "date": "2024-03-15",
        "close": 11.75,
        "direction_boundary": 12.835,
        "core_momentum": -0.084534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303352
      },
      {
        "date": "2024-03-22",
        "close": 11.735,
        "direction_boundary": 13.297,
        "core_momentum": -0.11747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30334
      },
      {
        "date": "2024-03-29",
        "close": 11.756,
        "direction_boundary": 13.714,
        "core_momentum": -0.142774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303335
      },
      {
        "date": "2024-04-05",
        "close": 11.84,
        "direction_boundary": 13.155,
        "core_momentum": -0.099962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303388
      },
      {
        "date": "2024-04-12",
        "close": 11.979,
        "direction_boundary": 12.469,
        "core_momentum": -0.039297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30395
      },
      {
        "date": "2024-04-19",
        "close": 11.589,
        "direction_boundary": 12.238,
        "core_momentum": -0.053032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291475
      },
      {
        "date": "2024-04-26",
        "close": 12.98,
        "direction_boundary": 12.039,
        "core_momentum": 0.078163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329058
      },
      {
        "date": "2024-05-03",
        "close": 13.623,
        "direction_boundary": 11.869,
        "core_momentum": 0.14778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33406
      },
      {
        "date": "2024-05-10",
        "close": 13.498,
        "direction_boundary": 11.802,
        "core_momentum": 0.143704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332729
      },
      {
        "date": "2024-05-17",
        "close": 14.446,
        "direction_boundary": 11.674,
        "core_momentum": 0.237451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343922
      },
      {
        "date": "2024-05-24",
        "close": 13.286,
        "direction_boundary": 11.631,
        "core_momentum": 0.142292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364602
      },
      {
        "date": "2024-05-31",
        "close": 12.911,
        "direction_boundary": 12.038,
        "core_momentum": 0.07252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364899
      },
      {
        "date": "2024-06-07",
        "close": 12.996,
        "direction_boundary": 12.381,
        "core_momentum": 0.049673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363605
      },
      {
        "date": "2024-06-14",
        "close": 13.078,
        "direction_boundary": 12.839,
        "core_momentum": 0.018615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363012
      },
      {
        "date": "2024-06-21",
        "close": 12.809,
        "direction_boundary": 11.666,
        "core_momentum": 0.097977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342696
      },
      {
        "date": "2024-06-28",
        "close": 12.34,
        "direction_boundary": 11.72,
        "core_momentum": 0.052901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341851
      },
      {
        "date": "2024-07-05",
        "close": 12.324,
        "direction_boundary": 11.822,
        "core_momentum": 0.042463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341334
      },
      {
        "date": "2024-07-12",
        "close": 12.802,
        "direction_boundary": 12.434,
        "core_momentum": 0.029596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344304
      },
      {
        "date": "2024-07-19",
        "close": 11.992,
        "direction_boundary": 12.076,
        "core_momentum": -0.006956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332217
      },
      {
        "date": "2024-07-26",
        "close": 11.768,
        "direction_boundary": 13.553,
        "core_momentum": -0.131705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327188
      },
      {
        "date": "2024-08-02",
        "close": 11.252,
        "direction_boundary": 13.335,
        "core_momentum": -0.156205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324365
      },
      {
        "date": "2024-08-09",
        "close": 11.635,
        "direction_boundary": 12.395,
        "core_momentum": -0.061315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322645
      },
      {
        "date": "2024-08-16",
        "close": 11.827,
        "direction_boundary": 11.782,
        "core_momentum": 0.003819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312061
      },
      {
        "date": "2024-08-23",
        "close": 11.422,
        "direction_boundary": 12.028,
        "core_momentum": -0.050382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315954
      },
      {
        "date": "2024-08-30",
        "close": 11.19,
        "direction_boundary": 13.166,
        "core_momentum": -0.150084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316989
      },
      {
        "date": "2024-09-06",
        "close": 11.042,
        "direction_boundary": 12.161,
        "core_momentum": -0.092015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306608
      },
      {
        "date": "2024-09-13",
        "close": 11.082,
        "direction_boundary": 12.342,
        "core_momentum": -0.10209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290064
      },
      {
        "date": "2024-09-20",
        "close": 11.608,
        "direction_boundary": 12.295,
        "core_momentum": -0.055876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297807
      },
      {
        "date": "2024-09-27",
        "close": 14.639,
        "direction_boundary": 12.32,
        "core_momentum": 0.188231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438901
      },
      {
        "date": "2024-10-04",
        "close": 16.671,
        "direction_boundary": 12.396,
        "core_momentum": 0.344869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470124
      },
      {
        "date": "2024-10-11",
        "close": 15.468,
        "direction_boundary": 12.358,
        "core_momentum": 0.251659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485741
      },
      {
        "date": "2024-10-18",
        "close": 14.451,
        "direction_boundary": 11.527,
        "core_momentum": 0.253665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49425
      },
      {
        "date": "2024-10-25",
        "close": 14.42,
        "direction_boundary": 11.875,
        "core_momentum": 0.214316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470627
      },
      {
        "date": "2024-11-01",
        "close": 14.426,
        "direction_boundary": 12.135,
        "core_momentum": 0.188793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466277
      },
      {
        "date": "2024-11-08",
        "close": 14.47,
        "direction_boundary": 11.888,
        "core_momentum": 0.217194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465986
      },
      {
        "date": "2024-11-15",
        "close": 13.853,
        "direction_boundary": 12.043,
        "core_momentum": 0.150295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460395
      },
      {
        "date": "2024-11-22",
        "close": 13.828,
        "direction_boundary": 12.38,
        "core_momentum": 0.116963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444936
      },
      {
        "date": "2024-11-29",
        "close": 14.036,
        "direction_boundary": 12.052,
        "core_momentum": 0.16462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443126
      },
      {
        "date": "2024-12-06",
        "close": 14.256,
        "direction_boundary": 11.827,
        "core_momentum": 0.205378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443437
      },
      {
        "date": "2024-12-13",
        "close": 14.546,
        "direction_boundary": 12.046,
        "core_momentum": 0.207538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444023
      },
      {
        "date": "2024-12-20",
        "close": 14.435,
        "direction_boundary": 11.076,
        "core_momentum": 0.303268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442924
      },
      {
        "date": "2024-12-27",
        "close": 14.276,
        "direction_boundary": 11.627,
        "core_momentum": 0.227832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439442
      },
      {
        "date": "2025-01-03",
        "close": 14.072,
        "direction_boundary": 11.496,
        "core_momentum": 0.224078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440228
      },
      {
        "date": "2025-01-10",
        "close": 13.424,
        "direction_boundary": 11.388,
        "core_momentum": 0.178785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443317
      },
      {
        "date": "2025-01-17",
        "close": 14.304,
        "direction_boundary": 10.407,
        "core_momentum": 0.374459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440262
      },
      {
        "date": "2025-01-24",
        "close": 14.394,
        "direction_boundary": 10.95,
        "core_momentum": 0.314521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438712
      },
      {
        "date": "2025-01-31",
        "close": 15.34,
        "direction_boundary": 10.378,
        "core_momentum": 0.478127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438501
      },
      {
        "date": "2025-02-07",
        "close": 15.651,
        "direction_boundary": 10.818,
        "core_momentum": 0.446755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437577
      },
      {
        "date": "2025-02-14",
        "close": 16.886999,
        "direction_boundary": 11.506,
        "core_momentum": 0.467669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446652
      },
      {
        "date": "2025-02-21",
        "close": 17.709,
        "direction_boundary": 11.552,
        "core_momentum": 0.532981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443342
      },
      {
        "date": "2025-02-28",
        "close": 16.294001,
        "direction_boundary": 11.627,
        "core_momentum": 0.401393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462072
      },
      {
        "date": "2025-03-07",
        "close": 17.049999,
        "direction_boundary": 10.962,
        "core_momentum": 0.555373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462184
      },
      {
        "date": "2025-03-14",
        "close": 16.801001,
        "direction_boundary": 11.75,
        "core_momentum": 0.429872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463918
      },
      {
        "date": "2025-03-21",
        "close": 16.577999,
        "direction_boundary": 11.735,
        "core_momentum": 0.412697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463493
      },
      {
        "date": "2025-03-28",
        "close": 16.246,
        "direction_boundary": 11.756,
        "core_momentum": 0.381933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34196
      },
      {
        "date": "2025-04-04",
        "close": 14.292,
        "direction_boundary": 11.84,
        "core_momentum": 0.207095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339117
      },
      {
        "date": "2025-04-11",
        "close": 13.016,
        "direction_boundary": 11.979,
        "core_momentum": 0.086568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34757
      },
      {
        "date": "2025-04-18",
        "close": 13.385,
        "direction_boundary": 11.589,
        "core_momentum": 0.154975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339054
      },
      {
        "date": "2025-04-25",
        "close": 14.033,
        "direction_boundary": 12.98,
        "core_momentum": 0.081125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34614
      },
      {
        "date": "2025-05-02",
        "close": 14.724,
        "direction_boundary": 13.623,
        "core_momentum": 0.080819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352787
      },
      {
        "date": "2025-05-09",
        "close": 14.68,
        "direction_boundary": 13.498,
        "core_momentum": 0.087569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352809
      },
      {
        "date": "2025-05-16",
        "close": 15.486,
        "direction_boundary": 14.446,
        "core_momentum": 0.071992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35419
      },
      {
        "date": "2025-05-23",
        "close": 14.928,
        "direction_boundary": 13.286,
        "core_momentum": 0.123589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358667
      },
      {
        "date": "2025-05-30",
        "close": 14.514,
        "direction_boundary": 12.911,
        "core_momentum": 0.124158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360753
      },
      {
        "date": "2025-06-06",
        "close": 14.895,
        "direction_boundary": 12.996,
        "core_momentum": 0.146122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361857
      },
      {
        "date": "2025-06-13",
        "close": 14.829,
        "direction_boundary": 13.078,
        "core_momentum": 0.133889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360954
      },
      {
        "date": "2025-06-20",
        "close": 14.504,
        "direction_boundary": 12.809,
        "core_momentum": 0.132329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362187
      },
      {
        "date": "2025-06-27",
        "close": 14.764,
        "direction_boundary": 12.34,
        "core_momentum": 0.196434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362603
      },
      {
        "date": "2025-07-04",
        "close": 14.238,
        "direction_boundary": 12.324,
        "core_momentum": 0.155307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365752
      },
      {
        "date": "2025-07-11",
        "close": 14.52,
        "direction_boundary": 12.802,
        "core_momentum": 0.134198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36005
      },
      {
        "date": "2025-07-18",
        "close": 15.642,
        "direction_boundary": 11.992,
        "core_momentum": 0.30437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364022
      },
      {
        "date": "2025-07-25",
        "close": 15.416,
        "direction_boundary": 11.768,
        "core_momentum": 0.309993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364842
      },
      {
        "date": "2025-08-01",
        "close": 14.941,
        "direction_boundary": 11.252,
        "core_momentum": 0.327853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356755
      },
      {
        "date": "2025-08-08",
        "close": 15.352,
        "direction_boundary": 11.635,
        "core_momentum": 0.319467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357723
      },
      {
        "date": "2025-08-15",
        "close": 15.839,
        "direction_boundary": 11.827,
        "core_momentum": 0.339224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34362
      },
      {
        "date": "2025-08-22",
        "close": 16.372999,
        "direction_boundary": 11.422,
        "core_momentum": 0.433462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339997
      },
      {
        "date": "2025-08-29",
        "close": 16.282,
        "direction_boundary": 11.19,
        "core_momentum": 0.455049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319787
      },
      {
        "date": "2025-09-05",
        "close": 16.398001,
        "direction_boundary": 11.042,
        "core_momentum": 0.485057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313263
      },
      {
        "date": "2025-09-12",
        "close": 17.298,
        "direction_boundary": 11.082,
        "core_momentum": 0.56091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321656
      },
      {
        "date": "2025-09-19",
        "close": 17.870001,
        "direction_boundary": 11.608,
        "core_momentum": 0.539456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323812
      },
      {
        "date": "2025-09-26",
        "close": 17.552,
        "direction_boundary": 14.639,
        "core_momentum": 0.198989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323502
      },
      {
        "date": "2025-10-03",
        "close": 18.219999,
        "direction_boundary": 16.671,
        "core_momentum": 0.092916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265566
      },
      {
        "date": "2025-10-10",
        "close": 16.9,
        "direction_boundary": 15.468,
        "core_momentum": 0.092578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25226
      },
      {
        "date": "2025-10-17",
        "close": 16.881001,
        "direction_boundary": 14.451,
        "core_momentum": 0.168155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251352
      },
      {
        "date": "2025-10-24",
        "close": 17.341999,
        "direction_boundary": 14.42,
        "core_momentum": 0.202635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246685
      },
      {
        "date": "2025-10-31",
        "close": 17.388,
        "direction_boundary": 14.426,
        "core_momentum": 0.205324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239932
      },
      {
        "date": "2025-11-07",
        "close": 16.695,
        "direction_boundary": 14.47,
        "core_momentum": 0.153766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24842
      },
      {
        "date": "2025-11-14",
        "close": 16.792,
        "direction_boundary": 13.853,
        "core_momentum": 0.212156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238399
      },
      {
        "date": "2025-11-21",
        "close": 15.742,
        "direction_boundary": 13.828,
        "core_momentum": 0.138415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250533
      },
      {
        "date": "2025-11-28",
        "close": 16.212999,
        "direction_boundary": 14.036,
        "core_momentum": 0.155101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249393
      },
      {
        "date": "2025-12-05",
        "close": 16.184999,
        "direction_boundary": 14.256,
        "core_momentum": 0.135311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247532
      },
      {
        "date": "2025-12-12",
        "close": 15.767,
        "direction_boundary": 14.546,
        "core_momentum": 0.083941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250686
      },
      {
        "date": "2025-12-19",
        "close": 15.73,
        "direction_boundary": 14.435,
        "core_momentum": 0.089713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248304
      },
      {
        "date": "2025-12-26",
        "close": 15.606,
        "direction_boundary": 14.276,
        "core_momentum": 0.093163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247828
      },
      {
        "date": "2026-01-02",
        "close": 16.035,
        "direction_boundary": 14.072,
        "core_momentum": 0.139497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243737
      },
      {
        "date": "2026-01-09",
        "close": 16.320999,
        "direction_boundary": 13.424,
        "core_momentum": 0.215807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243513
      },
      {
        "date": "2026-01-16",
        "close": 16.274,
        "direction_boundary": 14.304,
        "core_momentum": 0.137724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221733
      },
      {
        "date": "2026-01-23",
        "close": 16.160999,
        "direction_boundary": 14.394,
        "core_momentum": 0.122759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220881
      },
      {
        "date": "2026-01-30",
        "close": 15.85,
        "direction_boundary": 15.34,
        "core_momentum": 0.033246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217916
      },
      {
        "date": "2026-02-06",
        "close": 15.28,
        "direction_boundary": 15.651,
        "core_momentum": -0.023705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221278
      },
      {
        "date": "2026-02-13",
        "close": 14.677,
        "direction_boundary": 16.886999,
        "core_momentum": -0.13087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223184
      },
      {
        "date": "2026-02-20",
        "close": 14.677,
        "direction_boundary": 17.709,
        "core_momentum": -0.171212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217115
      },
      {
        "date": "2026-02-27",
        "close": 14.025,
        "direction_boundary": 16.294001,
        "core_momentum": -0.139254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224529
      },
      {
        "date": "2026-03-06",
        "close": 13.646,
        "direction_boundary": 17.049999,
        "core_momentum": -0.199648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225677
      },
      {
        "date": "2026-03-13",
        "close": 13.976,
        "direction_boundary": 16.801001,
        "core_momentum": -0.168145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213214
      },
      {
        "date": "2026-03-20",
        "close": 13.1,
        "direction_boundary": 16.577999,
        "core_momentum": -0.209796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218643
      },
      {
        "date": "2026-03-27",
        "close": 12.959,
        "direction_boundary": 16.246,
        "core_momentum": -0.202327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218474
      },
      {
        "date": "2026-04-03",
        "close": 12.885,
        "direction_boundary": 14.292,
        "core_momentum": -0.098447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207009
      },
      {
        "date": "2026-04-10",
        "close": 13.074,
        "direction_boundary": 13.016,
        "core_momentum": 0.004456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190079
      },
      {
        "date": "2026-04-17",
        "close": 13.743,
        "direction_boundary": 13.385,
        "core_momentum": 0.026746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207179
      },
      {
        "date": "2026-04-24",
        "close": 13.016,
        "direction_boundary": 14.033,
        "core_momentum": -0.072472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210472
      },
      {
        "date": "2026-05-01",
        "close": 12.985,
        "direction_boundary": 14.724,
        "core_momentum": -0.118106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209933
      },
      {
        "date": "2026-05-08",
        "close": 13.298,
        "direction_boundary": 14.68,
        "core_momentum": -0.094142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210892
      },
      {
        "date": "2026-05-15",
        "close": 12.922,
        "direction_boundary": 15.486,
        "core_momentum": -0.165569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211555
      },
      {
        "date": "2026-05-22",
        "close": 12.234,
        "direction_boundary": 14.928,
        "core_momentum": -0.180466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206866
      },
      {
        "date": "2026-05-29",
        "close": 12.209,
        "direction_boundary": 14.514,
        "core_momentum": -0.158812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19941
      },
      {
        "date": "2026-06-05",
        "close": 12.23,
        "direction_boundary": 14.895,
        "core_momentum": -0.178919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199784
      },
      {
        "date": "2026-06-12",
        "close": 12.172,
        "direction_boundary": 14.829,
        "core_momentum": -0.179176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198689
      },
      {
        "date": "2026-06-19",
        "close": 11.713,
        "direction_boundary": 14.504,
        "core_momentum": -0.19243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202199
      },
      {
        "date": "2026-06-26",
        "close": 11.132,
        "direction_boundary": 14.764,
        "core_momentum": -0.246004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209392
      },
      {
        "date": "2026-07-03",
        "close": 11.69,
        "direction_boundary": 14.238,
        "core_momentum": -0.178958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219669
      },
      {
        "date": "2026-07-10",
        "close": 12.306,
        "direction_boundary": 14.52,
        "core_momentum": -0.152479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233353
      },
      {
        "date": "2026-07-17",
        "close": 12.362,
        "direction_boundary": 15.642,
        "core_momentum": -0.209692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234087
      },
      {
        "date": "2026-07-24",
        "close": 12.282,
        "direction_boundary": 15.416,
        "core_momentum": -0.203295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234103
      },
      {
        "date": "2026-07-31",
        "close": 13.06,
        "direction_boundary": 14.941,
        "core_momentum": -0.125895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253978
      },
      {
        "date": "2026-08-07",
        "close": 13.166,
        "direction_boundary": 15.352,
        "core_momentum": -0.142392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251258
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.782,
        "volume": 45689
      },
      {
        "date": "2023-08-25",
        "close": 12.028,
        "volume": 51006
      },
      {
        "date": "2023-09-01",
        "close": 13.166,
        "volume": 33872
      },
      {
        "date": "2023-09-08",
        "close": 12.161,
        "volume": 178215
      },
      {
        "date": "2023-09-15",
        "close": 12.342,
        "volume": 14720
      },
      {
        "date": "2023-09-22",
        "close": 12.295,
        "volume": 17333
      },
      {
        "date": "2023-09-29",
        "close": 12.32,
        "volume": 15476
      },
      {
        "date": "2023-10-06",
        "close": 12.396,
        "volume": 21513
      },
      {
        "date": "2023-10-13",
        "close": 12.358,
        "volume": 11826
      },
      {
        "date": "2023-10-20",
        "close": 11.527,
        "volume": 25415
      },
      {
        "date": "2023-10-27",
        "close": 11.875,
        "volume": 12252
      },
      {
        "date": "2023-11-03",
        "close": 12.135,
        "volume": 45213
      },
      {
        "date": "2023-11-10",
        "close": 11.888,
        "volume": 33562
      },
      {
        "date": "2023-11-17",
        "close": 12.043,
        "volume": 32548
      },
      {
        "date": "2023-11-24",
        "close": 12.38,
        "volume": 24350
      },
      {
        "date": "2023-12-01",
        "close": 12.052,
        "volume": 14351
      },
      {
        "date": "2023-12-08",
        "close": 11.827,
        "volume": 55168
      },
      {
        "date": "2023-12-15",
        "close": 12.046,
        "volume": 37482
      },
      {
        "date": "2023-12-22",
        "close": 11.076,
        "volume": 61912
      },
      {
        "date": "2023-12-29",
        "close": 11.627,
        "volume": 5440
      },
      {
        "date": "2024-01-05",
        "close": 11.496,
        "volume": 9517
      },
      {
        "date": "2024-01-12",
        "close": 11.388,
        "volume": 27464
      },
      {
        "date": "2024-01-19",
        "close": 10.407,
        "volume": 41952
      },
      {
        "date": "2024-01-26",
        "close": 10.95,
        "volume": 97271
      },
      {
        "date": "2024-02-02",
        "close": 10.378,
        "volume": 61357
      },
      {
        "date": "2024-02-09",
        "close": 10.818,
        "volume": 88332
      },
      {
        "date": "2024-02-16",
        "close": 11.506,
        "volume": 35613
      },
      {
        "date": "2024-02-23",
        "close": 11.552,
        "volume": 85563
      },
      {
        "date": "2024-03-01",
        "close": 11.627,
        "volume": 213711
      },
      {
        "date": "2024-03-08",
        "close": 10.962,
        "volume": 58122
      },
      {
        "date": "2024-03-15",
        "close": 11.75,
        "volume": 31663
      },
      {
        "date": "2024-03-22",
        "close": 11.735,
        "volume": 60428
      },
      {
        "date": "2024-03-29",
        "close": 11.756,
        "volume": 40385
      },
      {
        "date": "2024-04-05",
        "close": 11.84,
        "volume": 13548
      },
      {
        "date": "2024-04-12",
        "close": 11.979,
        "volume": 25468
      },
      {
        "date": "2024-04-19",
        "close": 11.589,
        "volume": 57115
      },
      {
        "date": "2024-04-26",
        "close": 12.98,
        "volume": 30563
      },
      {
        "date": "2024-05-03",
        "close": 13.623,
        "volume": 76797
      },
      {
        "date": "2024-05-10",
        "close": 13.498,
        "volume": 100541
      },
      {
        "date": "2024-05-17",
        "close": 14.446,
        "volume": 59913
      },
      {
        "date": "2024-05-24",
        "close": 13.286,
        "volume": 21719
      },
      {
        "date": "2024-05-31",
        "close": 12.911,
        "volume": 27171
      },
      {
        "date": "2024-06-07",
        "close": 12.996,
        "volume": 14466
      },
      {
        "date": "2024-06-14",
        "close": 13.078,
        "volume": 22709
      },
      {
        "date": "2024-06-21",
        "close": 12.809,
        "volume": 34425
      },
      {
        "date": "2024-06-28",
        "close": 12.34,
        "volume": 28029
      },
      {
        "date": "2024-07-05",
        "close": 12.324,
        "volume": 38115
      },
      {
        "date": "2024-07-12",
        "close": 12.802,
        "volume": 21967
      },
      {
        "date": "2024-07-19",
        "close": 11.992,
        "volume": 29625
      },
      {
        "date": "2024-07-26",
        "close": 11.768,
        "volume": 12923
      },
      {
        "date": "2024-08-02",
        "close": 11.252,
        "volume": 16049
      },
      {
        "date": "2024-08-09",
        "close": 11.635,
        "volume": 27321
      },
      {
        "date": "2024-08-16",
        "close": 11.827,
        "volume": 7600
      },
      {
        "date": "2024-08-23",
        "close": 11.422,
        "volume": 6785
      },
      {
        "date": "2024-08-30",
        "close": 11.19,
        "volume": 3717
      },
      {
        "date": "2024-09-06",
        "close": 11.042,
        "volume": 14233
      },
      {
        "date": "2024-09-13",
        "close": 11.082,
        "volume": 41048
      },
      {
        "date": "2024-09-20",
        "close": 11.608,
        "volume": 39562
      },
      {
        "date": "2024-09-27",
        "close": 14.639,
        "volume": 125880
      },
      {
        "date": "2024-10-04",
        "close": 16.671,
        "volume": 265771
      },
      {
        "date": "2024-10-11",
        "close": 15.468,
        "volume": 269745
      },
      {
        "date": "2024-10-18",
        "close": 14.451,
        "volume": 312518
      },
      {
        "date": "2024-10-25",
        "close": 14.42,
        "volume": 127231
      },
      {
        "date": "2024-11-01",
        "close": 14.426,
        "volume": 102439
      },
      {
        "date": "2024-11-08",
        "close": 14.47,
        "volume": 159072
      },
      {
        "date": "2024-11-15",
        "close": 13.853,
        "volume": 192519
      },
      {
        "date": "2024-11-22",
        "close": 13.828,
        "volume": 168602
      },
      {
        "date": "2024-11-29",
        "close": 14.036,
        "volume": 93246
      },
      {
        "date": "2024-12-06",
        "close": 14.256,
        "volume": 131919
      },
      {
        "date": "2024-12-13",
        "close": 14.546,
        "volume": 272097
      },
      {
        "date": "2024-12-20",
        "close": 14.435,
        "volume": 112277
      },
      {
        "date": "2024-12-27",
        "close": 14.276,
        "volume": 3022
      },
      {
        "date": "2025-01-03",
        "close": 14.072,
        "volume": 24882
      },
      {
        "date": "2025-01-10",
        "close": 13.424,
        "volume": 74509
      },
      {
        "date": "2025-01-17",
        "close": 14.304,
        "volume": 23134
      },
      {
        "date": "2025-01-24",
        "close": 14.394,
        "volume": 33041
      },
      {
        "date": "2025-01-31",
        "close": 15.34,
        "volume": 206826
      },
      {
        "date": "2025-02-07",
        "close": 15.651,
        "volume": 73729
      },
      {
        "date": "2025-02-14",
        "close": 16.886999,
        "volume": 322053
      },
      {
        "date": "2025-02-21",
        "close": 17.709,
        "volume": 280209
      },
      {
        "date": "2025-02-28",
        "close": 16.294001,
        "volume": 340905
      },
      {
        "date": "2025-03-07",
        "close": 17.049999,
        "volume": 240125
      },
      {
        "date": "2025-03-14",
        "close": 16.801001,
        "volume": 115786
      },
      {
        "date": "2025-03-21",
        "close": 16.577999,
        "volume": 189416
      },
      {
        "date": "2025-03-28",
        "close": 16.246,
        "volume": 155966
      },
      {
        "date": "2025-04-04",
        "close": 14.292,
        "volume": 212200
      },
      {
        "date": "2025-04-11",
        "close": 13.016,
        "volume": 213336
      },
      {
        "date": "2025-04-18",
        "close": 13.385,
        "volume": 145978
      },
      {
        "date": "2025-04-25",
        "close": 14.033,
        "volume": 180173
      },
      {
        "date": "2025-05-02",
        "close": 14.724,
        "volume": 73398
      },
      {
        "date": "2025-05-09",
        "close": 14.68,
        "volume": 202877
      },
      {
        "date": "2025-05-16",
        "close": 15.486,
        "volume": 204541
      },
      {
        "date": "2025-05-23",
        "close": 14.928,
        "volume": 73618
      },
      {
        "date": "2025-05-30",
        "close": 14.514,
        "volume": 57918
      },
      {
        "date": "2025-06-06",
        "close": 14.895,
        "volume": 76277
      },
      {
        "date": "2025-06-13",
        "close": 14.829,
        "volume": 55527
      },
      {
        "date": "2025-06-20",
        "close": 14.504,
        "volume": 38786
      },
      {
        "date": "2025-06-27",
        "close": 14.764,
        "volume": 21097
      },
      {
        "date": "2025-07-04",
        "close": 14.238,
        "volume": 83420
      },
      {
        "date": "2025-07-11",
        "close": 14.52,
        "volume": 130263
      },
      {
        "date": "2025-07-18",
        "close": 15.642,
        "volume": 83542
      },
      {
        "date": "2025-07-25",
        "close": 15.416,
        "volume": 18245
      },
      {
        "date": "2025-08-01",
        "close": 14.941,
        "volume": 58505
      },
      {
        "date": "2025-08-08",
        "close": 15.352,
        "volume": 22949
      },
      {
        "date": "2025-08-15",
        "close": 15.839,
        "volume": 134918
      },
      {
        "date": "2025-08-22",
        "close": 16.372999,
        "volume": 93361
      },
      {
        "date": "2025-08-29",
        "close": 16.282,
        "volume": 197935
      },
      {
        "date": "2025-09-05",
        "close": 16.398001,
        "volume": 93965
      },
      {
        "date": "2025-09-12",
        "close": 17.298,
        "volume": 236174
      },
      {
        "date": "2025-09-19",
        "close": 17.870001,
        "volume": 165456
      },
      {
        "date": "2025-09-26",
        "close": 17.552,
        "volume": 218142
      },
      {
        "date": "2025-10-03",
        "close": 18.219999,
        "volume": 113447
      },
      {
        "date": "2025-10-10",
        "close": 16.9,
        "volume": 273113
      },
      {
        "date": "2025-10-17",
        "close": 16.881001,
        "volume": 126869
      },
      {
        "date": "2025-10-24",
        "close": 17.341999,
        "volume": 58980
      },
      {
        "date": "2025-10-31",
        "close": 17.388,
        "volume": 209453
      },
      {
        "date": "2025-11-07",
        "close": 16.695,
        "volume": 119852
      },
      {
        "date": "2025-11-14",
        "close": 16.792,
        "volume": 362827
      },
      {
        "date": "2025-11-21",
        "close": 15.742,
        "volume": 95717
      },
      {
        "date": "2025-11-28",
        "close": 16.212999,
        "volume": 203687
      },
      {
        "date": "2025-12-05",
        "close": 16.184999,
        "volume": 38545
      },
      {
        "date": "2025-12-12",
        "close": 15.767,
        "volume": 331514
      },
      {
        "date": "2025-12-19",
        "close": 15.73,
        "volume": 59740
      },
      {
        "date": "2025-12-26",
        "close": 15.606,
        "volume": 13119
      },
      {
        "date": "2026-01-02",
        "close": 16.035,
        "volume": 33069
      },
      {
        "date": "2026-01-09",
        "close": 16.320999,
        "volume": 305075
      },
      {
        "date": "2026-01-16",
        "close": 16.274,
        "volume": 396286
      },
      {
        "date": "2026-01-23",
        "close": 16.160999,
        "volume": 114163
      },
      {
        "date": "2026-01-30",
        "close": 15.85,
        "volume": 121126
      },
      {
        "date": "2026-02-06",
        "close": 15.28,
        "volume": 135860
      },
      {
        "date": "2026-02-13",
        "close": 14.677,
        "volume": 86764
      },
      {
        "date": "2026-02-20",
        "close": 14.677,
        "volume": 102975
      },
      {
        "date": "2026-02-27",
        "close": 14.025,
        "volume": 71790
      },
      {
        "date": "2026-03-06",
        "close": 13.646,
        "volume": 131325
      },
      {
        "date": "2026-03-13",
        "close": 13.976,
        "volume": 165151
      },
      {
        "date": "2026-03-20",
        "close": 13.1,
        "volume": 38820
      },
      {
        "date": "2026-03-27",
        "close": 12.959,
        "volume": 30819
      },
      {
        "date": "2026-04-03",
        "close": 12.885,
        "volume": 132770
      },
      {
        "date": "2026-04-10",
        "close": 13.074,
        "volume": 49510
      },
      {
        "date": "2026-04-17",
        "close": 13.743,
        "volume": 321996
      },
      {
        "date": "2026-04-24",
        "close": 13.016,
        "volume": 22745
      },
      {
        "date": "2026-05-01",
        "close": 12.985,
        "volume": 78035
      },
      {
        "date": "2026-05-08",
        "close": 13.298,
        "volume": 108595
      },
      {
        "date": "2026-05-15",
        "close": 12.922,
        "volume": 148646
      },
      {
        "date": "2026-05-22",
        "close": 12.234,
        "volume": 137610
      },
      {
        "date": "2026-05-29",
        "close": 12.209,
        "volume": 147588
      },
      {
        "date": "2026-06-05",
        "close": 12.23,
        "volume": 14028
      },
      {
        "date": "2026-06-12",
        "close": 12.172,
        "volume": 5121
      },
      {
        "date": "2026-06-19",
        "close": 11.713,
        "volume": 5650
      },
      {
        "date": "2026-06-26",
        "close": 11.132,
        "volume": 6957
      },
      {
        "date": "2026-07-03",
        "close": 11.69,
        "volume": 6194
      },
      {
        "date": "2026-07-10",
        "close": 12.306,
        "volume": 233807
      },
      {
        "date": "2026-07-17",
        "close": 12.362,
        "volume": 399082
      },
      {
        "date": "2026-07-24",
        "close": 12.282,
        "volume": 60200
      },
      {
        "date": "2026-07-31",
        "close": 13.06,
        "volume": 158328
      },
      {
        "date": "2026-08-07",
        "close": 13.166,
        "volume": 55048
      }
    ],
    "sharemaestro_context": {
      "trend": 13.303467,
      "fair_value": 13.757596,
      "market_activity": -32.816048,
      "market_dynamics": 0.855432,
      "relative_strength": -17.995524
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.027987,
        "directional_follow_through": 0.52,
        "regime_survival": 0.92,
        "conditional_difference": -0.013461,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.009107,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.026157,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.065225,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.076263,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.026667,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.008249,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.016085
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.004276
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.006913
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": -0.038417
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": -0.013713
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.02977
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.016284
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.082724
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.156741
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.05117
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.011524
      }
    ]
  }
}