{
  "ticker": {
    "uuid": "f23638fd-053d-4b34-b751-f25a67310c62",
    "symbol": "BUR",
    "name": "Burelle SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 375.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 385.805695,
    "boundary_margin": -0.028008,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.225227,
    "volatility_stability": 0.8152,
    "risk_context": 0.444,
    "current_regime": {
      "move": 0.008065,
      "interruption": 0.008065,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 479.012268,
        "direction_boundary": 432.329193,
        "core_momentum": 0.10798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175025
      },
      {
        "date": "2023-08-25",
        "close": 473.689911,
        "direction_boundary": 434.044739,
        "core_momentum": 0.091339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175451
      },
      {
        "date": "2023-09-01",
        "close": 470.141663,
        "direction_boundary": 435.760315,
        "core_momentum": 0.0789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175611
      },
      {
        "date": "2023-09-08",
        "close": 443.529877,
        "direction_boundary": 424.609009,
        "core_momentum": 0.044561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19449
      },
      {
        "date": "2023-09-15",
        "close": 441.755768,
        "direction_boundary": 420.320007,
        "core_momentum": 0.050999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178752
      },
      {
        "date": "2023-09-22",
        "close": 421.353363,
        "direction_boundary": 414.31546,
        "core_momentum": 0.016987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190753
      },
      {
        "date": "2023-09-29",
        "close": 415.143982,
        "direction_boundary": 390.29715,
        "core_momentum": 0.063661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189434
      },
      {
        "date": "2023-10-06",
        "close": 398.289825,
        "direction_boundary": 388.581573,
        "core_momentum": 0.024984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197243
      },
      {
        "date": "2023-10-13",
        "close": 394.741577,
        "direction_boundary": 369.710052,
        "core_momentum": 0.067706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197105
      },
      {
        "date": "2023-10-20",
        "close": 395.628632,
        "direction_boundary": 368.852234,
        "core_momentum": 0.072594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193582
      },
      {
        "date": "2023-10-27",
        "close": 354.823914,
        "direction_boundary": 359.416473,
        "core_momentum": -0.012778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243366
      },
      {
        "date": "2023-11-03",
        "close": 374.339233,
        "direction_boundary": 368.852234,
        "core_momentum": 0.014876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256597
      },
      {
        "date": "2023-11-10",
        "close": 368.129822,
        "direction_boundary": 368.852234,
        "core_momentum": -0.001959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256789
      },
      {
        "date": "2023-11-17",
        "close": 373.452179,
        "direction_boundary": 371.425629,
        "core_momentum": 0.005456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258059
      },
      {
        "date": "2023-11-24",
        "close": 370.790985,
        "direction_boundary": 369.710052,
        "core_momentum": 0.002924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257504
      },
      {
        "date": "2023-12-01",
        "close": 359.259216,
        "direction_boundary": 372.283447,
        "core_momentum": -0.034985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260154
      },
      {
        "date": "2023-12-08",
        "close": 362.807434,
        "direction_boundary": 368.852234,
        "core_momentum": -0.016388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260057
      },
      {
        "date": "2023-12-15",
        "close": 360.146271,
        "direction_boundary": 373.141235,
        "core_momentum": -0.034826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25846
      },
      {
        "date": "2023-12-22",
        "close": 356.598022,
        "direction_boundary": 418.604431,
        "core_momentum": -0.148126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257088
      },
      {
        "date": "2023-12-29",
        "close": 351.275665,
        "direction_boundary": 405.737488,
        "core_momentum": -0.134229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255896
      },
      {
        "date": "2024-01-05",
        "close": 365.468628,
        "direction_boundary": 418.604431,
        "core_momentum": -0.126936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254107
      },
      {
        "date": "2024-01-12",
        "close": 364.581573,
        "direction_boundary": 415.173248,
        "core_momentum": -0.121857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250439
      },
      {
        "date": "2024-01-19",
        "close": 347.727448,
        "direction_boundary": 435.760315,
        "core_momentum": -0.202021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236213
      },
      {
        "date": "2024-01-26",
        "close": 351.275665,
        "direction_boundary": 451.200653,
        "core_momentum": -0.221465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230633
      },
      {
        "date": "2024-02-02",
        "close": 349.501556,
        "direction_boundary": 458.063049,
        "core_momentum": -0.237001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225784
      },
      {
        "date": "2024-02-09",
        "close": 345.953308,
        "direction_boundary": 452.91629,
        "core_momentum": -0.236165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221597
      },
      {
        "date": "2024-02-16",
        "close": 343.292114,
        "direction_boundary": 428.897949,
        "core_momentum": -0.199595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220983
      },
      {
        "date": "2024-02-23",
        "close": 354.823914,
        "direction_boundary": 435.760315,
        "core_momentum": -0.185736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229962
      },
      {
        "date": "2024-03-01",
        "close": 354.823914,
        "direction_boundary": 440.907104,
        "core_momentum": -0.195241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230433
      },
      {
        "date": "2024-03-08",
        "close": 353.049805,
        "direction_boundary": 444.338318,
        "core_momentum": -0.205448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220106
      },
      {
        "date": "2024-03-15",
        "close": 359.259216,
        "direction_boundary": 421.177795,
        "core_momentum": -0.147013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223024
      },
      {
        "date": "2024-03-22",
        "close": 377.000397,
        "direction_boundary": 425.466797,
        "core_momentum": -0.113913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228583
      },
      {
        "date": "2024-03-29",
        "close": 384.096863,
        "direction_boundary": 434.044739,
        "core_momentum": -0.115075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2302
      },
      {
        "date": "2024-04-05",
        "close": 408.93454,
        "direction_boundary": 434.044739,
        "core_momentum": -0.057852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240459
      },
      {
        "date": "2024-04-12",
        "close": 411.595734,
        "direction_boundary": 435.760315,
        "core_momentum": -0.055454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240132
      },
      {
        "date": "2024-04-19",
        "close": 386.758057,
        "direction_boundary": 422.893402,
        "core_momentum": -0.085448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255923
      },
      {
        "date": "2024-04-26",
        "close": 402.725128,
        "direction_boundary": 419.46225,
        "core_momentum": -0.039901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209469
      },
      {
        "date": "2024-05-03",
        "close": 397.402771,
        "direction_boundary": 412.599854,
        "core_momentum": -0.036832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198636
      },
      {
        "date": "2024-05-10",
        "close": 391.193359,
        "direction_boundary": 415.173248,
        "core_momentum": -0.057759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198453
      },
      {
        "date": "2024-05-17",
        "close": 385.871002,
        "direction_boundary": 411.742065,
        "core_momentum": -0.062833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198869
      },
      {
        "date": "2024-05-24",
        "close": 388.532166,
        "direction_boundary": 415.173248,
        "core_momentum": -0.064169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198633
      },
      {
        "date": "2024-05-31",
        "close": 395.465515,
        "direction_boundary": 415.143982,
        "core_momentum": -0.047402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193761
      },
      {
        "date": "2024-06-07",
        "close": 396.385223,
        "direction_boundary": 419.579285,
        "core_momentum": -0.055279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193565
      },
      {
        "date": "2024-06-14",
        "close": 356.838654,
        "direction_boundary": 408.93454,
        "core_momentum": -0.127394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245048
      },
      {
        "date": "2024-06-21",
        "close": 344.882721,
        "direction_boundary": 399.17691,
        "core_momentum": -0.136015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24919
      },
      {
        "date": "2024-06-28",
        "close": 330.167755,
        "direction_boundary": 389.41922,
        "core_momentum": -0.152153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255414
      },
      {
        "date": "2024-07-05",
        "close": 338.444916,
        "direction_boundary": 407.160461,
        "core_momentum": -0.168768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251329
      },
      {
        "date": "2024-07-12",
        "close": 326.488953,
        "direction_boundary": 417.805176,
        "core_momentum": -0.218562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255458
      },
      {
        "date": "2024-07-19",
        "close": 326.488953,
        "direction_boundary": 445.304016,
        "core_momentum": -0.266818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247809
      },
      {
        "date": "2024-07-26",
        "close": 340.284271,
        "direction_boundary": 459.496948,
        "core_momentum": -0.259442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25467
      },
      {
        "date": "2024-08-02",
        "close": 349.382813,
        "direction_boundary": 470.141663,
        "core_momentum": -0.256856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25744
      },
      {
        "date": "2024-08-09",
        "close": 338.051483,
        "direction_boundary": 479.012268,
        "core_momentum": -0.294274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261152
      },
      {
        "date": "2024-08-16",
        "close": 353.159912,
        "direction_boundary": 479.012268,
        "core_momentum": -0.262733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268111
      },
      {
        "date": "2024-08-23",
        "close": 349.382813,
        "direction_boundary": 473.689911,
        "core_momentum": -0.262423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264528
      },
      {
        "date": "2024-08-30",
        "close": 343.717133,
        "direction_boundary": 470.141663,
        "core_momentum": -0.268907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265425
      },
      {
        "date": "2024-09-06",
        "close": 336.162933,
        "direction_boundary": 443.529877,
        "core_momentum": -0.242074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266985
      },
      {
        "date": "2024-09-13",
        "close": 315.388824,
        "direction_boundary": 441.755768,
        "core_momentum": -0.286056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278731
      },
      {
        "date": "2024-09-20",
        "close": 324.831573,
        "direction_boundary": 421.353363,
        "core_momentum": -0.229076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272733
      },
      {
        "date": "2024-09-27",
        "close": 348.438538,
        "direction_boundary": 415.143982,
        "core_momentum": -0.16068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290701
      },
      {
        "date": "2024-10-04",
        "close": 343.717133,
        "direction_boundary": 398.289825,
        "core_momentum": -0.137018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274655
      },
      {
        "date": "2024-10-11",
        "close": 327.664429,
        "direction_boundary": 394.741577,
        "core_momentum": -0.169927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279728
      },
      {
        "date": "2024-10-18",
        "close": 328.608704,
        "direction_boundary": 395.628632,
        "core_momentum": -0.169401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269211
      },
      {
        "date": "2024-10-25",
        "close": 325.775848,
        "direction_boundary": 354.823914,
        "core_momentum": -0.081866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260643
      },
      {
        "date": "2024-11-01",
        "close": 332.385803,
        "direction_boundary": 374.339233,
        "core_momentum": -0.112073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263422
      },
      {
        "date": "2024-11-08",
        "close": 330.497253,
        "direction_boundary": 368.129822,
        "core_momentum": -0.102226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263113
      },
      {
        "date": "2024-11-15",
        "close": 318.221619,
        "direction_boundary": 373.452179,
        "core_momentum": -0.147892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266546
      },
      {
        "date": "2024-11-22",
        "close": 309.723145,
        "direction_boundary": 370.790985,
        "core_momentum": -0.164696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267063
      },
      {
        "date": "2024-11-29",
        "close": 302.168915,
        "direction_boundary": 359.259216,
        "core_momentum": -0.158911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265142
      },
      {
        "date": "2024-12-06",
        "close": 295.55896,
        "direction_boundary": 362.807434,
        "core_momentum": -0.185356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264972
      },
      {
        "date": "2024-12-13",
        "close": 321.054474,
        "direction_boundary": 360.146271,
        "core_momentum": -0.108544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259957
      },
      {
        "date": "2024-12-20",
        "close": 294.614685,
        "direction_boundary": 356.598022,
        "core_momentum": -0.173819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281029
      },
      {
        "date": "2024-12-27",
        "close": 298.391785,
        "direction_boundary": 351.275665,
        "core_momentum": -0.150548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276804
      },
      {
        "date": "2025-01-03",
        "close": 300.280365,
        "direction_boundary": 365.468628,
        "core_momentum": -0.178369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274154
      },
      {
        "date": "2025-01-10",
        "close": 303.11319,
        "direction_boundary": 364.581573,
        "core_momentum": -0.1686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270973
      },
      {
        "date": "2025-01-17",
        "close": 298.391785,
        "direction_boundary": 347.727448,
        "core_momentum": -0.14188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271516
      },
      {
        "date": "2025-01-24",
        "close": 307.834595,
        "direction_boundary": 351.275665,
        "core_momentum": -0.123667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268491
      },
      {
        "date": "2025-01-31",
        "close": 312.555969,
        "direction_boundary": 349.501556,
        "core_momentum": -0.105709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266414
      },
      {
        "date": "2025-02-07",
        "close": 297.44751,
        "direction_boundary": 345.953308,
        "core_momentum": -0.140209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270937
      },
      {
        "date": "2025-02-14",
        "close": 313.500275,
        "direction_boundary": 343.292114,
        "core_momentum": -0.086783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274366
      },
      {
        "date": "2025-02-21",
        "close": 320.110199,
        "direction_boundary": 354.823914,
        "core_momentum": -0.097834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27644
      },
      {
        "date": "2025-02-28",
        "close": 328.608704,
        "direction_boundary": 354.823914,
        "core_momentum": -0.073882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278731
      },
      {
        "date": "2025-03-07",
        "close": 316.333099,
        "direction_boundary": 353.049805,
        "core_momentum": -0.103999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28191
      },
      {
        "date": "2025-03-14",
        "close": 320.110199,
        "direction_boundary": 359.259216,
        "core_momentum": -0.108972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268112
      },
      {
        "date": "2025-03-21",
        "close": 317.277374,
        "direction_boundary": 377.000397,
        "core_momentum": -0.158416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265096
      },
      {
        "date": "2025-03-28",
        "close": 314.44455,
        "direction_boundary": 384.096863,
        "core_momentum": -0.18134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244592
      },
      {
        "date": "2025-04-04",
        "close": 294.614685,
        "direction_boundary": 408.93454,
        "core_momentum": -0.279555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258693
      },
      {
        "date": "2025-04-11",
        "close": 292.726135,
        "direction_boundary": 411.595734,
        "core_momentum": -0.288802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251554
      },
      {
        "date": "2025-04-18",
        "close": 288.949036,
        "direction_boundary": 386.758057,
        "core_momentum": -0.252895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251607
      },
      {
        "date": "2025-04-25",
        "close": 300.280365,
        "direction_boundary": 402.725128,
        "core_momentum": -0.254379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258606
      },
      {
        "date": "2025-05-02",
        "close": 300.280365,
        "direction_boundary": 397.402771,
        "core_momentum": -0.244393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25649
      },
      {
        "date": "2025-05-09",
        "close": 313.500275,
        "direction_boundary": 391.193359,
        "core_momentum": -0.198605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264601
      },
      {
        "date": "2025-05-16",
        "close": 332.385803,
        "direction_boundary": 385.871002,
        "core_momentum": -0.138609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272141
      },
      {
        "date": "2025-05-23",
        "close": 330.497253,
        "direction_boundary": 388.532166,
        "core_momentum": -0.14937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269224
      },
      {
        "date": "2025-05-30",
        "close": 348.376801,
        "direction_boundary": 395.465515,
        "core_momentum": -0.119072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274919
      },
      {
        "date": "2025-06-06",
        "close": 357.973938,
        "direction_boundary": 396.385223,
        "core_momentum": -0.096904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27352
      },
      {
        "date": "2025-06-13",
        "close": 347.417084,
        "direction_boundary": 356.838654,
        "core_momentum": -0.026403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255455
      },
      {
        "date": "2025-06-20",
        "close": 350.296204,
        "direction_boundary": 344.882721,
        "core_momentum": 0.015697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220896
      },
      {
        "date": "2025-06-27",
        "close": 339.739349,
        "direction_boundary": 330.167755,
        "core_momentum": 0.02899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226612
      },
      {
        "date": "2025-07-04",
        "close": 340.699066,
        "direction_boundary": 338.444916,
        "core_momentum": 0.00666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226623
      },
      {
        "date": "2025-07-11",
        "close": 359.893372,
        "direction_boundary": 326.488953,
        "core_momentum": 0.102314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236957
      },
      {
        "date": "2025-07-18",
        "close": 355.094788,
        "direction_boundary": 326.488953,
        "core_momentum": 0.087617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236549
      },
      {
        "date": "2025-07-25",
        "close": 373.329407,
        "direction_boundary": 340.284271,
        "core_momentum": 0.09711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241858
      },
      {
        "date": "2025-08-01",
        "close": 380.047394,
        "direction_boundary": 349.382813,
        "core_momentum": 0.087768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242054
      },
      {
        "date": "2025-08-08",
        "close": 385.805695,
        "direction_boundary": 338.051483,
        "core_momentum": 0.141263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227749
      },
      {
        "date": "2025-08-15",
        "close": 381.007111,
        "direction_boundary": 353.159912,
        "core_momentum": 0.078852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221214
      },
      {
        "date": "2025-08-22",
        "close": 387.725128,
        "direction_boundary": 349.382813,
        "core_momentum": 0.109743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220854
      },
      {
        "date": "2025-08-29",
        "close": 371.409973,
        "direction_boundary": 343.717133,
        "core_momentum": 0.080569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22972
      },
      {
        "date": "2025-09-05",
        "close": 367.571106,
        "direction_boundary": 336.162933,
        "core_momentum": 0.093431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222504
      },
      {
        "date": "2025-09-12",
        "close": 358.933655,
        "direction_boundary": 315.388824,
        "core_momentum": 0.138067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226015
      },
      {
        "date": "2025-09-19",
        "close": 374.289124,
        "direction_boundary": 324.831573,
        "core_momentum": 0.152256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230958
      },
      {
        "date": "2025-09-26",
        "close": 368.530823,
        "direction_boundary": 348.438538,
        "core_momentum": 0.057664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232001
      },
      {
        "date": "2025-10-03",
        "close": 374.289124,
        "direction_boundary": 343.717133,
        "core_momentum": 0.088945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208205
      },
      {
        "date": "2025-10-10",
        "close": 369.49054,
        "direction_boundary": 327.664429,
        "core_momentum": 0.127649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209368
      },
      {
        "date": "2025-10-17",
        "close": 371.409973,
        "direction_boundary": 328.608704,
        "core_momentum": 0.13025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207062
      },
      {
        "date": "2025-10-24",
        "close": 379.087677,
        "direction_boundary": 325.775848,
        "core_momentum": 0.163646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203527
      },
      {
        "date": "2025-10-31",
        "close": 391.563995,
        "direction_boundary": 332.385803,
        "core_momentum": 0.178041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205618
      },
      {
        "date": "2025-11-07",
        "close": 390.604279,
        "direction_boundary": 330.497253,
        "core_momentum": 0.181868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200695
      },
      {
        "date": "2025-11-14",
        "close": 378.12796,
        "direction_boundary": 318.221619,
        "core_momentum": 0.188254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194893
      },
      {
        "date": "2025-11-21",
        "close": 379.087677,
        "direction_boundary": 309.723145,
        "core_momentum": 0.223957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194326
      },
      {
        "date": "2025-11-28",
        "close": 392.523712,
        "direction_boundary": 302.168915,
        "core_momentum": 0.299021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187055
      },
      {
        "date": "2025-12-05",
        "close": 385.805695,
        "direction_boundary": 295.55896,
        "core_momentum": 0.305343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186473
      },
      {
        "date": "2025-12-12",
        "close": 389.644562,
        "direction_boundary": 321.054474,
        "core_momentum": 0.21364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180541
      },
      {
        "date": "2025-12-19",
        "close": 393.483429,
        "direction_boundary": 294.614685,
        "core_momentum": 0.335587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18062
      },
      {
        "date": "2025-12-26",
        "close": 397.322296,
        "direction_boundary": 298.391785,
        "core_momentum": 0.331546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173475
      },
      {
        "date": "2026-01-02",
        "close": 405.0,
        "direction_boundary": 300.280365,
        "core_momentum": 0.34874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174346
      },
      {
        "date": "2026-01-09",
        "close": 419.395752,
        "direction_boundary": 303.11319,
        "core_momentum": 0.383628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165309
      },
      {
        "date": "2026-01-16",
        "close": 412.677734,
        "direction_boundary": 298.391785,
        "core_momentum": 0.383006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165987
      },
      {
        "date": "2026-01-23",
        "close": 401.161133,
        "direction_boundary": 307.834595,
        "core_momentum": 0.303171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159619
      },
      {
        "date": "2026-01-30",
        "close": 396.362579,
        "direction_boundary": 312.555969,
        "core_momentum": 0.268133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159353
      },
      {
        "date": "2026-02-06",
        "close": 397.322296,
        "direction_boundary": 297.44751,
        "core_momentum": 0.335773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158184
      },
      {
        "date": "2026-02-13",
        "close": 405.0,
        "direction_boundary": 313.500275,
        "core_momentum": 0.291865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158812
      },
      {
        "date": "2026-02-20",
        "close": 404.040283,
        "direction_boundary": 320.110199,
        "core_momentum": 0.262191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15741
      },
      {
        "date": "2026-02-27",
        "close": 407.87915,
        "direction_boundary": 328.608704,
        "core_momentum": 0.241231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143931
      },
      {
        "date": "2026-03-06",
        "close": 381.966827,
        "direction_boundary": 316.333099,
        "core_momentum": 0.207483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172273
      },
      {
        "date": "2026-03-13",
        "close": 365.651672,
        "direction_boundary": 320.110199,
        "core_momentum": 0.142268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180126
      },
      {
        "date": "2026-03-20",
        "close": 368.530823,
        "direction_boundary": 317.277374,
        "core_momentum": 0.161541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170489
      },
      {
        "date": "2026-03-27",
        "close": 350.296204,
        "direction_boundary": 314.44455,
        "core_momentum": 0.114016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183184
      },
      {
        "date": "2026-04-03",
        "close": 364.691956,
        "direction_boundary": 294.614685,
        "core_momentum": 0.237861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19096
      },
      {
        "date": "2026-04-10",
        "close": 362.772522,
        "direction_boundary": 292.726135,
        "core_momentum": 0.23929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190301
      },
      {
        "date": "2026-04-17",
        "close": 393.483429,
        "direction_boundary": 288.949036,
        "core_momentum": 0.361774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22167
      },
      {
        "date": "2026-04-24",
        "close": 403.080566,
        "direction_boundary": 300.280365,
        "core_momentum": 0.342347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222325
      },
      {
        "date": "2026-05-01",
        "close": 395.402863,
        "direction_boundary": 300.280365,
        "core_momentum": 0.316779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219894
      },
      {
        "date": "2026-05-08",
        "close": 402.12085,
        "direction_boundary": 313.500275,
        "core_momentum": 0.282681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221023
      },
      {
        "date": "2026-05-15",
        "close": 408.838867,
        "direction_boundary": 332.385803,
        "core_momentum": 0.230013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216538
      },
      {
        "date": "2026-05-22",
        "close": 402.12085,
        "direction_boundary": 330.497253,
        "core_momentum": 0.216715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218235
      },
      {
        "date": "2026-05-29",
        "close": 425.0,
        "direction_boundary": 348.376801,
        "core_momentum": 0.219943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226066
      },
      {
        "date": "2026-06-05",
        "close": 411.0,
        "direction_boundary": 357.973938,
        "core_momentum": 0.148128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23007
      },
      {
        "date": "2026-06-12",
        "close": 405.0,
        "direction_boundary": 347.417084,
        "core_momentum": 0.165746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231001
      },
      {
        "date": "2026-06-19",
        "close": 399.0,
        "direction_boundary": 350.296204,
        "core_momentum": 0.139036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231765
      },
      {
        "date": "2026-06-26",
        "close": 391.0,
        "direction_boundary": 339.739349,
        "core_momentum": 0.150882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233113
      },
      {
        "date": "2026-07-03",
        "close": 381.0,
        "direction_boundary": 340.699066,
        "core_momentum": 0.118289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233847
      },
      {
        "date": "2026-07-10",
        "close": 381.0,
        "direction_boundary": 359.893372,
        "core_momentum": 0.058647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227645
      },
      {
        "date": "2026-07-17",
        "close": 377.0,
        "direction_boundary": 355.094788,
        "core_momentum": 0.061688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227165
      },
      {
        "date": "2026-07-24",
        "close": 378.0,
        "direction_boundary": 373.329407,
        "core_momentum": 0.012511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224438
      },
      {
        "date": "2026-07-31",
        "close": 372.0,
        "direction_boundary": 380.047394,
        "core_momentum": -0.021175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22485
      },
      {
        "date": "2026-08-07",
        "close": 375.0,
        "direction_boundary": 385.805695,
        "core_momentum": -0.028008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225227
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 479.012268,
        "volume": 489
      },
      {
        "date": "2023-08-25",
        "close": 473.689911,
        "volume": 260
      },
      {
        "date": "2023-09-01",
        "close": 470.141663,
        "volume": 153
      },
      {
        "date": "2023-09-08",
        "close": 443.529877,
        "volume": 324
      },
      {
        "date": "2023-09-15",
        "close": 441.755768,
        "volume": 435
      },
      {
        "date": "2023-09-22",
        "close": 421.353363,
        "volume": 218
      },
      {
        "date": "2023-09-29",
        "close": 415.143982,
        "volume": 755
      },
      {
        "date": "2023-10-06",
        "close": 398.289825,
        "volume": 274
      },
      {
        "date": "2023-10-13",
        "close": 394.741577,
        "volume": 270
      },
      {
        "date": "2023-10-20",
        "close": 395.628632,
        "volume": 300
      },
      {
        "date": "2023-10-27",
        "close": 354.823914,
        "volume": 900
      },
      {
        "date": "2023-11-03",
        "close": 374.339233,
        "volume": 312
      },
      {
        "date": "2023-11-10",
        "close": 368.129822,
        "volume": 75
      },
      {
        "date": "2023-11-17",
        "close": 373.452179,
        "volume": 196
      },
      {
        "date": "2023-11-24",
        "close": 370.790985,
        "volume": 208
      },
      {
        "date": "2023-12-01",
        "close": 359.259216,
        "volume": 560
      },
      {
        "date": "2023-12-08",
        "close": 362.807434,
        "volume": 293
      },
      {
        "date": "2023-12-15",
        "close": 360.146271,
        "volume": 1281
      },
      {
        "date": "2023-12-22",
        "close": 356.598022,
        "volume": 832
      },
      {
        "date": "2023-12-29",
        "close": 351.275665,
        "volume": 406
      },
      {
        "date": "2024-01-05",
        "close": 365.468628,
        "volume": 513
      },
      {
        "date": "2024-01-12",
        "close": 364.581573,
        "volume": 301
      },
      {
        "date": "2024-01-19",
        "close": 347.727448,
        "volume": 327
      },
      {
        "date": "2024-01-26",
        "close": 351.275665,
        "volume": 206
      },
      {
        "date": "2024-02-02",
        "close": 349.501556,
        "volume": 231
      },
      {
        "date": "2024-02-09",
        "close": 345.953308,
        "volume": 491
      },
      {
        "date": "2024-02-16",
        "close": 343.292114,
        "volume": 261
      },
      {
        "date": "2024-02-23",
        "close": 354.823914,
        "volume": 648
      },
      {
        "date": "2024-03-01",
        "close": 354.823914,
        "volume": 258
      },
      {
        "date": "2024-03-08",
        "close": 353.049805,
        "volume": 386
      },
      {
        "date": "2024-03-15",
        "close": 359.259216,
        "volume": 229
      },
      {
        "date": "2024-03-22",
        "close": 377.000397,
        "volume": 645
      },
      {
        "date": "2024-03-29",
        "close": 384.096863,
        "volume": 283
      },
      {
        "date": "2024-04-05",
        "close": 408.93454,
        "volume": 671
      },
      {
        "date": "2024-04-12",
        "close": 411.595734,
        "volume": 544
      },
      {
        "date": "2024-04-19",
        "close": 386.758057,
        "volume": 227
      },
      {
        "date": "2024-04-26",
        "close": 402.725128,
        "volume": 159
      },
      {
        "date": "2024-05-03",
        "close": 397.402771,
        "volume": 142
      },
      {
        "date": "2024-05-10",
        "close": 391.193359,
        "volume": 182
      },
      {
        "date": "2024-05-17",
        "close": 385.871002,
        "volume": 397
      },
      {
        "date": "2024-05-24",
        "close": 388.532166,
        "volume": 243
      },
      {
        "date": "2024-05-31",
        "close": 395.465515,
        "volume": 950
      },
      {
        "date": "2024-06-07",
        "close": 396.385223,
        "volume": 307
      },
      {
        "date": "2024-06-14",
        "close": 356.838654,
        "volume": 1512
      },
      {
        "date": "2024-06-21",
        "close": 344.882721,
        "volume": 776
      },
      {
        "date": "2024-06-28",
        "close": 330.167755,
        "volume": 767
      },
      {
        "date": "2024-07-05",
        "close": 338.444916,
        "volume": 1474
      },
      {
        "date": "2024-07-12",
        "close": 326.488953,
        "volume": 381
      },
      {
        "date": "2024-07-19",
        "close": 326.488953,
        "volume": 675
      },
      {
        "date": "2024-07-26",
        "close": 340.284271,
        "volume": 931
      },
      {
        "date": "2024-08-02",
        "close": 349.382813,
        "volume": 490
      },
      {
        "date": "2024-08-09",
        "close": 338.051483,
        "volume": 189
      },
      {
        "date": "2024-08-16",
        "close": 353.159912,
        "volume": 101
      },
      {
        "date": "2024-08-23",
        "close": 349.382813,
        "volume": 231
      },
      {
        "date": "2024-08-30",
        "close": 343.717133,
        "volume": 253
      },
      {
        "date": "2024-09-06",
        "close": 336.162933,
        "volume": 715
      },
      {
        "date": "2024-09-13",
        "close": 315.388824,
        "volume": 1327
      },
      {
        "date": "2024-09-20",
        "close": 324.831573,
        "volume": 402
      },
      {
        "date": "2024-09-27",
        "close": 348.438538,
        "volume": 397
      },
      {
        "date": "2024-10-04",
        "close": 343.717133,
        "volume": 349
      },
      {
        "date": "2024-10-11",
        "close": 327.664429,
        "volume": 273
      },
      {
        "date": "2024-10-18",
        "close": 328.608704,
        "volume": 751
      },
      {
        "date": "2024-10-25",
        "close": 325.775848,
        "volume": 1330
      },
      {
        "date": "2024-11-01",
        "close": 332.385803,
        "volume": 414
      },
      {
        "date": "2024-11-08",
        "close": 330.497253,
        "volume": 342
      },
      {
        "date": "2024-11-15",
        "close": 318.221619,
        "volume": 303
      },
      {
        "date": "2024-11-22",
        "close": 309.723145,
        "volume": 169
      },
      {
        "date": "2024-11-29",
        "close": 302.168915,
        "volume": 448
      },
      {
        "date": "2024-12-06",
        "close": 295.55896,
        "volume": 459
      },
      {
        "date": "2024-12-13",
        "close": 321.054474,
        "volume": 1750
      },
      {
        "date": "2024-12-20",
        "close": 294.614685,
        "volume": 1876
      },
      {
        "date": "2024-12-27",
        "close": 298.391785,
        "volume": 827
      },
      {
        "date": "2025-01-03",
        "close": 300.280365,
        "volume": 1392
      },
      {
        "date": "2025-01-10",
        "close": 303.11319,
        "volume": 1605
      },
      {
        "date": "2025-01-17",
        "close": 298.391785,
        "volume": 4598
      },
      {
        "date": "2025-01-24",
        "close": 307.834595,
        "volume": 1062
      },
      {
        "date": "2025-01-31",
        "close": 312.555969,
        "volume": 1316
      },
      {
        "date": "2025-02-07",
        "close": 297.44751,
        "volume": 1742
      },
      {
        "date": "2025-02-14",
        "close": 313.500275,
        "volume": 1304
      },
      {
        "date": "2025-02-21",
        "close": 320.110199,
        "volume": 1578
      },
      {
        "date": "2025-02-28",
        "close": 328.608704,
        "volume": 1335
      },
      {
        "date": "2025-03-07",
        "close": 316.333099,
        "volume": 1912
      },
      {
        "date": "2025-03-14",
        "close": 320.110199,
        "volume": 529
      },
      {
        "date": "2025-03-21",
        "close": 317.277374,
        "volume": 644
      },
      {
        "date": "2025-03-28",
        "close": 314.44455,
        "volume": 584
      },
      {
        "date": "2025-04-04",
        "close": 294.614685,
        "volume": 727
      },
      {
        "date": "2025-04-11",
        "close": 292.726135,
        "volume": 818
      },
      {
        "date": "2025-04-18",
        "close": 288.949036,
        "volume": 314
      },
      {
        "date": "2025-04-25",
        "close": 300.280365,
        "volume": 278
      },
      {
        "date": "2025-05-02",
        "close": 300.280365,
        "volume": 508
      },
      {
        "date": "2025-05-09",
        "close": 313.500275,
        "volume": 246
      },
      {
        "date": "2025-05-16",
        "close": 332.385803,
        "volume": 410
      },
      {
        "date": "2025-05-23",
        "close": 330.497253,
        "volume": 821
      },
      {
        "date": "2025-05-30",
        "close": 348.376801,
        "volume": 834
      },
      {
        "date": "2025-06-06",
        "close": 357.973938,
        "volume": 480
      },
      {
        "date": "2025-06-13",
        "close": 347.417084,
        "volume": 183
      },
      {
        "date": "2025-06-20",
        "close": 350.296204,
        "volume": 137
      },
      {
        "date": "2025-06-27",
        "close": 339.739349,
        "volume": 278
      },
      {
        "date": "2025-07-04",
        "close": 340.699066,
        "volume": 230
      },
      {
        "date": "2025-07-11",
        "close": 359.893372,
        "volume": 442
      },
      {
        "date": "2025-07-18",
        "close": 355.094788,
        "volume": 290
      },
      {
        "date": "2025-07-25",
        "close": 373.329407,
        "volume": 1668
      },
      {
        "date": "2025-08-01",
        "close": 380.047394,
        "volume": 874
      },
      {
        "date": "2025-08-08",
        "close": 385.805695,
        "volume": 258
      },
      {
        "date": "2025-08-15",
        "close": 381.007111,
        "volume": 223
      },
      {
        "date": "2025-08-22",
        "close": 387.725128,
        "volume": 582
      },
      {
        "date": "2025-08-29",
        "close": 371.409973,
        "volume": 477
      },
      {
        "date": "2025-09-05",
        "close": 367.571106,
        "volume": 364
      },
      {
        "date": "2025-09-12",
        "close": 358.933655,
        "volume": 415
      },
      {
        "date": "2025-09-19",
        "close": 374.289124,
        "volume": 359
      },
      {
        "date": "2025-09-26",
        "close": 368.530823,
        "volume": 753
      },
      {
        "date": "2025-10-03",
        "close": 374.289124,
        "volume": 440
      },
      {
        "date": "2025-10-10",
        "close": 369.49054,
        "volume": 515
      },
      {
        "date": "2025-10-17",
        "close": 371.409973,
        "volume": 731
      },
      {
        "date": "2025-10-24",
        "close": 379.087677,
        "volume": 1656
      },
      {
        "date": "2025-10-31",
        "close": 391.563995,
        "volume": 1750
      },
      {
        "date": "2025-11-07",
        "close": 390.604279,
        "volume": 1299
      },
      {
        "date": "2025-11-14",
        "close": 378.12796,
        "volume": 304
      },
      {
        "date": "2025-11-21",
        "close": 379.087677,
        "volume": 584
      },
      {
        "date": "2025-11-28",
        "close": 392.523712,
        "volume": 346
      },
      {
        "date": "2025-12-05",
        "close": 385.805695,
        "volume": 669
      },
      {
        "date": "2025-12-12",
        "close": 389.644562,
        "volume": 886
      },
      {
        "date": "2025-12-19",
        "close": 393.483429,
        "volume": 876
      },
      {
        "date": "2025-12-26",
        "close": 397.322296,
        "volume": 640
      },
      {
        "date": "2026-01-02",
        "close": 405.0,
        "volume": 544
      },
      {
        "date": "2026-01-09",
        "close": 419.395752,
        "volume": 826
      },
      {
        "date": "2026-01-16",
        "close": 412.677734,
        "volume": 318
      },
      {
        "date": "2026-01-23",
        "close": 401.161133,
        "volume": 572
      },
      {
        "date": "2026-01-30",
        "close": 396.362579,
        "volume": 293
      },
      {
        "date": "2026-02-06",
        "close": 397.322296,
        "volume": 703
      },
      {
        "date": "2026-02-13",
        "close": 405.0,
        "volume": 487
      },
      {
        "date": "2026-02-20",
        "close": 404.040283,
        "volume": 340
      },
      {
        "date": "2026-02-27",
        "close": 407.87915,
        "volume": 819
      },
      {
        "date": "2026-03-06",
        "close": 381.966827,
        "volume": 965
      },
      {
        "date": "2026-03-13",
        "close": 365.651672,
        "volume": 830
      },
      {
        "date": "2026-03-20",
        "close": 368.530823,
        "volume": 695
      },
      {
        "date": "2026-03-27",
        "close": 350.296204,
        "volume": 1074
      },
      {
        "date": "2026-04-03",
        "close": 364.691956,
        "volume": 506
      },
      {
        "date": "2026-04-10",
        "close": 362.772522,
        "volume": 373
      },
      {
        "date": "2026-04-17",
        "close": 393.483429,
        "volume": 845
      },
      {
        "date": "2026-04-24",
        "close": 403.080566,
        "volume": 1329
      },
      {
        "date": "2026-05-01",
        "close": 395.402863,
        "volume": 448
      },
      {
        "date": "2026-05-08",
        "close": 402.12085,
        "volume": 315
      },
      {
        "date": "2026-05-15",
        "close": 408.838867,
        "volume": 406
      },
      {
        "date": "2026-05-22",
        "close": 402.12085,
        "volume": 261
      },
      {
        "date": "2026-05-29",
        "close": 425.0,
        "volume": 1162
      },
      {
        "date": "2026-06-05",
        "close": 411.0,
        "volume": 24
      },
      {
        "date": "2026-06-12",
        "close": 405.0,
        "volume": 21
      },
      {
        "date": "2026-06-19",
        "close": 399.0,
        "volume": 158
      },
      {
        "date": "2026-06-26",
        "close": 391.0,
        "volume": 129
      },
      {
        "date": "2026-07-03",
        "close": 381.0,
        "volume": 50
      },
      {
        "date": "2026-07-10",
        "close": 381.0,
        "volume": 370
      },
      {
        "date": "2026-07-17",
        "close": 377.0,
        "volume": 310
      },
      {
        "date": "2026-07-24",
        "close": 378.0,
        "volume": 558
      },
      {
        "date": "2026-07-31",
        "close": 372.0,
        "volume": 1060
      },
      {
        "date": "2026-08-07",
        "close": 375.0,
        "volume": 491
      }
    ],
    "sharemaestro_context": {
      "trend": 390.613353,
      "fair_value": 363.575266,
      "market_activity": -17.026234,
      "market_dynamics": -0.732222,
      "relative_strength": -9.567283
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.0,
        "directional_follow_through": 0.4516,
        "regime_survival": 0.9355,
        "conditional_difference": 0.010225,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.003982,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.034512,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.106667,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.042195,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.077994,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.030978,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.094192
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.232946
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-07-07",
        "tenure": "Established",
        "return": -0.033281
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.053079
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.007126
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.032963
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.079087
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.008065
      }
    ]
  }
}