{
  "ticker": {
    "uuid": "f23a5040-9249-4a17-84dd-54c18c6fc447",
    "symbol": "000630",
    "name": "Tongling Nonferrous Metals Group Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.96,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.47374,
    "boundary_margin": 1.003604,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.597536,
    "volatility_stability": 1.0405,
    "risk_context": 0.1674,
    "current_regime": {
      "move": 1.080666,
      "interruption": -0.304716,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 100.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.024466,
        "direction_boundary": 2.741879,
        "core_momentum": 0.103063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22878
      },
      {
        "date": "2023-08-04",
        "close": 3.071429,
        "direction_boundary": 2.815734,
        "core_momentum": 0.090809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230107
      },
      {
        "date": "2023-08-11",
        "close": 2.958717,
        "direction_boundary": 2.797271,
        "core_momentum": 0.057716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226787
      },
      {
        "date": "2023-08-18",
        "close": 2.939932,
        "direction_boundary": 2.741879,
        "core_momentum": 0.072233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226877
      },
      {
        "date": "2023-08-25",
        "close": 2.911753,
        "direction_boundary": 2.880358,
        "core_momentum": 0.0109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22475
      },
      {
        "date": "2023-09-01",
        "close": 3.127786,
        "direction_boundary": 2.815734,
        "core_momentum": 0.110824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247215
      },
      {
        "date": "2023-09-08",
        "close": 3.109001,
        "direction_boundary": 2.834198,
        "core_momentum": 0.09696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240099
      },
      {
        "date": "2023-09-15",
        "close": 3.146572,
        "direction_boundary": 2.668024,
        "core_momentum": 0.179364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236013
      },
      {
        "date": "2023-09-22",
        "close": 3.052644,
        "direction_boundary": 2.788039,
        "core_momentum": 0.094907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235784
      },
      {
        "date": "2023-09-29",
        "close": 2.996288,
        "direction_boundary": 2.566473,
        "core_momentum": 0.167473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235289
      },
      {
        "date": "2023-10-27",
        "close": 2.892967,
        "direction_boundary": 2.511081,
        "core_momentum": 0.15208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226116
      },
      {
        "date": "2023-11-03",
        "close": 2.874182,
        "direction_boundary": 2.437226,
        "core_momentum": 0.179284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220371
      },
      {
        "date": "2023-11-10",
        "close": 2.789647,
        "direction_boundary": 2.372602,
        "core_momentum": 0.175775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222136
      },
      {
        "date": "2023-11-17",
        "close": 2.827218,
        "direction_boundary": 2.501849,
        "core_momentum": 0.130051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197446
      },
      {
        "date": "2023-11-24",
        "close": 2.846004,
        "direction_boundary": 2.732647,
        "core_momentum": 0.041482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197281
      },
      {
        "date": "2023-12-01",
        "close": 2.864789,
        "direction_boundary": 2.658792,
        "core_momentum": 0.077478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19668
      },
      {
        "date": "2023-12-08",
        "close": 2.846004,
        "direction_boundary": 2.704952,
        "core_momentum": 0.052146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195773
      },
      {
        "date": "2023-12-15",
        "close": 2.789647,
        "direction_boundary": 2.686488,
        "core_momentum": 0.038399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19737
      },
      {
        "date": "2023-12-22",
        "close": 2.761469,
        "direction_boundary": 3.018837,
        "core_momentum": -0.085254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196492
      },
      {
        "date": "2023-12-29",
        "close": 3.080822,
        "direction_boundary": 3.018837,
        "core_momentum": 0.020533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23988
      },
      {
        "date": "2024-01-05",
        "close": 3.052644,
        "direction_boundary": 3.018837,
        "core_momentum": 0.011199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240079
      },
      {
        "date": "2024-01-12",
        "close": 3.080822,
        "direction_boundary": 2.880358,
        "core_momentum": 0.069597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233389
      },
      {
        "date": "2024-01-19",
        "close": 2.892967,
        "direction_boundary": 2.806502,
        "core_momentum": 0.030809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243557
      },
      {
        "date": "2024-01-26",
        "close": 2.96811,
        "direction_boundary": 3.08346,
        "core_momentum": -0.037409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245617
      },
      {
        "date": "2024-02-02",
        "close": 2.836611,
        "direction_boundary": 3.249635,
        "core_momentum": -0.127099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248438
      },
      {
        "date": "2024-02-09",
        "close": 3.043252,
        "direction_boundary": 3.231171,
        "core_momentum": -0.058158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267293
      },
      {
        "date": "2024-02-23",
        "close": 3.221714,
        "direction_boundary": 3.08346,
        "core_momentum": 0.044837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273118
      },
      {
        "date": "2024-03-01",
        "close": 3.062037,
        "direction_boundary": 3.074228,
        "core_momentum": -0.003966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283038
      },
      {
        "date": "2024-03-08",
        "close": 3.569246,
        "direction_boundary": 3.138852,
        "core_momentum": 0.137118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351923
      },
      {
        "date": "2024-03-15",
        "close": 3.757101,
        "direction_boundary": 3.157315,
        "core_momentum": 0.189967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345645
      },
      {
        "date": "2024-03-22",
        "close": 3.578638,
        "direction_boundary": 3.028069,
        "core_momentum": 0.181822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353833
      },
      {
        "date": "2024-03-29",
        "close": 3.728922,
        "direction_boundary": 2.93575,
        "core_momentum": 0.270177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357208
      },
      {
        "date": "2024-04-05",
        "close": 3.860421,
        "direction_boundary": 3.037301,
        "core_momentum": 0.271004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355164
      },
      {
        "date": "2024-04-12",
        "close": 3.935563,
        "direction_boundary": 2.972677,
        "core_momentum": 0.323912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353144
      },
      {
        "date": "2024-04-19",
        "close": 3.973134,
        "direction_boundary": 2.926518,
        "core_momentum": 0.357632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35198
      },
      {
        "date": "2024-04-26",
        "close": 3.785279,
        "direction_boundary": 3.101924,
        "core_momentum": 0.2203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35403
      },
      {
        "date": "2024-05-03",
        "close": 3.794672,
        "direction_boundary": 3.157315,
        "core_momentum": 0.201867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354131
      },
      {
        "date": "2024-05-10",
        "close": 3.879206,
        "direction_boundary": 3.037301,
        "core_momentum": 0.277189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35361
      },
      {
        "date": "2024-05-17",
        "close": 3.860421,
        "direction_boundary": 2.972677,
        "core_momentum": 0.298635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349433
      },
      {
        "date": "2024-05-24",
        "close": 3.710137,
        "direction_boundary": 2.760343,
        "core_momentum": 0.344085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356841
      },
      {
        "date": "2024-05-31",
        "close": 3.71953,
        "direction_boundary": 2.741879,
        "core_momentum": 0.356562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356974
      },
      {
        "date": "2024-06-07",
        "close": 3.635437,
        "direction_boundary": 2.714183,
        "core_momentum": 0.339422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359911
      },
      {
        "date": "2024-06-14",
        "close": 3.501146,
        "direction_boundary": 2.761469,
        "core_momentum": 0.267856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365167
      },
      {
        "date": "2024-06-21",
        "close": 3.434,
        "direction_boundary": 2.733291,
        "core_momentum": 0.256361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36507
      },
      {
        "date": "2024-06-28",
        "close": 3.462777,
        "direction_boundary": 2.780254,
        "core_momentum": 0.245489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364131
      },
      {
        "date": "2024-07-05",
        "close": 3.539515,
        "direction_boundary": 2.667541,
        "core_momentum": 0.326883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334752
      },
      {
        "date": "2024-07-12",
        "close": 3.501146,
        "direction_boundary": 2.714505,
        "core_momentum": 0.289792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334909
      },
      {
        "date": "2024-07-19",
        "close": 3.242157,
        "direction_boundary": 2.836611,
        "core_momentum": 0.142968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353628
      },
      {
        "date": "2024-07-26",
        "close": 2.954391,
        "direction_boundary": 2.958717,
        "core_momentum": -0.001462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366852
      },
      {
        "date": "2024-08-02",
        "close": 2.983168,
        "direction_boundary": 2.921146,
        "core_momentum": 0.021232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365357
      },
      {
        "date": "2024-08-09",
        "close": 2.954391,
        "direction_boundary": 3.024466,
        "core_momentum": -0.023169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359779
      },
      {
        "date": "2024-08-16",
        "close": 2.954391,
        "direction_boundary": 3.071429,
        "core_momentum": -0.038105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34585
      },
      {
        "date": "2024-08-23",
        "close": 2.963984,
        "direction_boundary": 2.958717,
        "core_momentum": 0.00178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335665
      },
      {
        "date": "2024-08-30",
        "close": 2.983168,
        "direction_boundary": 2.939932,
        "core_momentum": 0.014706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328738
      },
      {
        "date": "2024-09-06",
        "close": 2.820101,
        "direction_boundary": 2.911753,
        "core_momentum": -0.031477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251368
      },
      {
        "date": "2024-09-13",
        "close": 2.829693,
        "direction_boundary": 3.127786,
        "core_momentum": -0.095305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236716
      },
      {
        "date": "2024-09-20",
        "close": 3.040721,
        "direction_boundary": 3.109001,
        "core_momentum": -0.021962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256486
      },
      {
        "date": "2024-09-27",
        "close": 3.414816,
        "direction_boundary": 3.146572,
        "core_momentum": 0.08525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301283
      },
      {
        "date": "2024-10-04",
        "close": 3.702582,
        "direction_boundary": 3.052644,
        "core_momentum": 0.21291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319253
      },
      {
        "date": "2024-10-11",
        "close": 3.366855,
        "direction_boundary": 2.996288,
        "core_momentum": 0.123675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342796
      },
      {
        "date": "2024-10-18",
        "close": 3.338079,
        "direction_boundary": 2.96811,
        "core_momentum": 0.124648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342077
      },
      {
        "date": "2024-10-25",
        "close": 3.328487,
        "direction_boundary": 2.846004,
        "core_momentum": 0.16953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336752
      },
      {
        "date": "2024-11-01",
        "close": 3.376448,
        "direction_boundary": 2.892967,
        "core_momentum": 0.167123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337672
      },
      {
        "date": "2024-11-08",
        "close": 3.453185,
        "direction_boundary": 2.874182,
        "core_momentum": 0.20145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337742
      },
      {
        "date": "2024-11-15",
        "close": 3.21338,
        "direction_boundary": 2.789647,
        "core_momentum": 0.151895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350478
      },
      {
        "date": "2024-11-22",
        "close": 3.155827,
        "direction_boundary": 2.827218,
        "core_momentum": 0.116231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34772
      },
      {
        "date": "2024-11-29",
        "close": 3.16542,
        "direction_boundary": 2.846004,
        "core_momentum": 0.112233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347747
      },
      {
        "date": "2024-12-06",
        "close": 3.347671,
        "direction_boundary": 2.864789,
        "core_momentum": 0.168558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35725
      },
      {
        "date": "2024-12-13",
        "close": 3.309303,
        "direction_boundary": 2.846004,
        "core_momentum": 0.162789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354032
      },
      {
        "date": "2024-12-20",
        "close": 3.146235,
        "direction_boundary": 2.789647,
        "core_momentum": 0.127825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359654
      },
      {
        "date": "2024-12-27",
        "close": 3.175012,
        "direction_boundary": 2.761469,
        "core_momentum": 0.149755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359705
      },
      {
        "date": "2025-01-03",
        "close": 3.07909,
        "direction_boundary": 3.080822,
        "core_momentum": -0.000562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359714
      },
      {
        "date": "2025-01-10",
        "close": 3.088682,
        "direction_boundary": 3.052644,
        "core_momentum": 0.011806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359807
      },
      {
        "date": "2025-01-17",
        "close": 3.194196,
        "direction_boundary": 3.080822,
        "core_momentum": 0.0368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34799
      },
      {
        "date": "2025-01-24",
        "close": 3.136643,
        "direction_boundary": 2.892967,
        "core_momentum": 0.08423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322833
      },
      {
        "date": "2025-01-31",
        "close": 3.136643,
        "direction_boundary": 2.96811,
        "core_momentum": 0.056781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322669
      },
      {
        "date": "2025-02-07",
        "close": 3.242157,
        "direction_boundary": 2.836611,
        "core_momentum": 0.142968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325032
      },
      {
        "date": "2025-02-14",
        "close": 3.222973,
        "direction_boundary": 3.043252,
        "core_momentum": 0.059056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325267
      },
      {
        "date": "2025-02-21",
        "close": 3.117459,
        "direction_boundary": 3.221714,
        "core_momentum": -0.03236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329211
      },
      {
        "date": "2025-02-28",
        "close": 3.07909,
        "direction_boundary": 3.062037,
        "core_momentum": 0.005569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329731
      },
      {
        "date": "2025-03-07",
        "close": 3.21338,
        "direction_boundary": 3.569246,
        "core_momentum": -0.099703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323749
      },
      {
        "date": "2025-03-14",
        "close": 3.376448,
        "direction_boundary": 3.757101,
        "core_momentum": -0.101316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329547
      },
      {
        "date": "2025-03-21",
        "close": 3.318895,
        "direction_boundary": 3.578638,
        "core_momentum": -0.072582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317265
      },
      {
        "date": "2025-03-28",
        "close": 3.357263,
        "direction_boundary": 3.728922,
        "core_momentum": -0.099669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273062
      },
      {
        "date": "2025-04-04",
        "close": 3.21338,
        "direction_boundary": 3.860421,
        "core_momentum": -0.167609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252559
      },
      {
        "date": "2025-04-11",
        "close": 2.887246,
        "direction_boundary": 3.935563,
        "core_momentum": -0.26637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26144
      },
      {
        "date": "2025-04-18",
        "close": 2.944799,
        "direction_boundary": 3.973134,
        "core_momentum": -0.258822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263801
      },
      {
        "date": "2025-04-25",
        "close": 3.031129,
        "direction_boundary": 3.785279,
        "core_momentum": -0.199232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267916
      },
      {
        "date": "2025-05-02",
        "close": 3.031129,
        "direction_boundary": 3.794672,
        "core_momentum": -0.201214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266736
      },
      {
        "date": "2025-05-09",
        "close": 3.040721,
        "direction_boundary": 3.879206,
        "core_momentum": -0.216149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264213
      },
      {
        "date": "2025-05-16",
        "close": 3.050314,
        "direction_boundary": 3.860421,
        "core_momentum": -0.209849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245976
      },
      {
        "date": "2025-05-23",
        "close": 3.021537,
        "direction_boundary": 3.710137,
        "core_momentum": -0.1856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24514
      },
      {
        "date": "2025-05-30",
        "close": 3.040721,
        "direction_boundary": 3.71953,
        "core_momentum": -0.182499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245309
      },
      {
        "date": "2025-06-06",
        "close": 3.117459,
        "direction_boundary": 3.635437,
        "core_momentum": -0.14248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234277
      },
      {
        "date": "2025-06-13",
        "close": 3.155827,
        "direction_boundary": 3.501146,
        "core_momentum": -0.09863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234811
      },
      {
        "date": "2025-06-20",
        "close": 3.117459,
        "direction_boundary": 3.434,
        "core_momentum": -0.092179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224712
      },
      {
        "date": "2025-06-27",
        "close": 3.295599,
        "direction_boundary": 3.462777,
        "core_momentum": -0.048279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237498
      },
      {
        "date": "2025-07-04",
        "close": 3.35498,
        "direction_boundary": 3.539515,
        "core_momentum": -0.052136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233883
      },
      {
        "date": "2025-07-11",
        "close": 3.38467,
        "direction_boundary": 3.501146,
        "core_momentum": -0.033268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234007
      },
      {
        "date": "2025-07-18",
        "close": 3.345083,
        "direction_boundary": 3.242157,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230781
      },
      {
        "date": "2025-07-25",
        "close": 3.641984,
        "direction_boundary": 2.954391,
        "core_momentum": 0.232736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255947
      },
      {
        "date": "2025-08-01",
        "close": 3.47374,
        "direction_boundary": 2.983168,
        "core_momentum": 0.164447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266266
      },
      {
        "date": "2025-08-08",
        "close": 3.988368,
        "direction_boundary": 2.954391,
        "core_momentum": 0.34998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323079
      },
      {
        "date": "2025-08-15",
        "close": 4.275372,
        "direction_boundary": 2.954391,
        "core_momentum": 0.447125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333356
      },
      {
        "date": "2025-08-22",
        "close": 4.107128,
        "direction_boundary": 2.963984,
        "core_momentum": 0.385678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335303
      },
      {
        "date": "2025-08-29",
        "close": 4.463409,
        "direction_boundary": 2.983168,
        "core_momentum": 0.496198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348146
      },
      {
        "date": "2025-09-05",
        "close": 4.413926,
        "direction_boundary": 2.820101,
        "core_momentum": 0.565166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347364
      },
      {
        "date": "2025-09-12",
        "close": 4.691033,
        "direction_boundary": 2.829693,
        "core_momentum": 0.657789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350157
      },
      {
        "date": "2025-09-19",
        "close": 4.404029,
        "direction_boundary": 3.040721,
        "core_momentum": 0.44835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363527
      },
      {
        "date": "2025-09-26",
        "close": 4.710827,
        "direction_boundary": 3.414816,
        "core_momentum": 0.379526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37187
      },
      {
        "date": "2025-10-03",
        "close": 5.304628,
        "direction_boundary": 3.702582,
        "core_momentum": 0.432683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390046
      },
      {
        "date": "2025-10-10",
        "close": 5.819256,
        "direction_boundary": 3.366855,
        "core_momentum": 0.728395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357656
      },
      {
        "date": "2025-10-17",
        "close": 5.166074,
        "direction_boundary": 3.338079,
        "core_momentum": 0.547619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411063
      },
      {
        "date": "2025-10-24",
        "close": 5.641116,
        "direction_boundary": 3.328487,
        "core_momentum": 0.694799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421193
      },
      {
        "date": "2025-10-31",
        "close": 5.235351,
        "direction_boundary": 3.376448,
        "core_momentum": 0.55055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441874
      },
      {
        "date": "2025-11-07",
        "close": 5.156178,
        "direction_boundary": 3.453185,
        "core_momentum": 0.493166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444093
      },
      {
        "date": "2025-11-14",
        "close": 5.235351,
        "direction_boundary": 3.21338,
        "core_momentum": 0.629235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443474
      },
      {
        "date": "2025-11-21",
        "close": 4.79,
        "direction_boundary": 3.155827,
        "core_momentum": 0.517827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467347
      },
      {
        "date": "2025-11-28",
        "close": 5.1,
        "direction_boundary": 3.16542,
        "core_momentum": 0.611161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471123
      },
      {
        "date": "2025-12-05",
        "close": 5.84,
        "direction_boundary": 3.347671,
        "core_momentum": 0.744496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497687
      },
      {
        "date": "2025-12-12",
        "close": 5.45,
        "direction_boundary": 3.309303,
        "core_momentum": 0.646872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514095
      },
      {
        "date": "2025-12-19",
        "close": 5.46,
        "direction_boundary": 3.146235,
        "core_momentum": 0.735408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512644
      },
      {
        "date": "2025-12-26",
        "close": 5.93,
        "direction_boundary": 3.175012,
        "core_momentum": 0.867709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517572
      },
      {
        "date": "2026-01-02",
        "close": 6.01,
        "direction_boundary": 3.07909,
        "core_momentum": 0.951875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51769
      },
      {
        "date": "2026-01-09",
        "close": 5.91,
        "direction_boundary": 3.088682,
        "core_momentum": 0.913438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520246
      },
      {
        "date": "2026-01-16",
        "close": 6.12,
        "direction_boundary": 3.194196,
        "core_momentum": 0.915975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518311
      },
      {
        "date": "2026-01-23",
        "close": 6.86,
        "direction_boundary": 3.136643,
        "core_momentum": 1.187052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526756
      },
      {
        "date": "2026-01-30",
        "close": 8.27,
        "direction_boundary": 3.136643,
        "core_momentum": 1.636577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562001
      },
      {
        "date": "2026-02-06",
        "close": 7.11,
        "direction_boundary": 3.242157,
        "core_momentum": 1.192984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596257
      },
      {
        "date": "2026-02-13",
        "close": 7.05,
        "direction_boundary": 3.222973,
        "core_momentum": 1.187421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593696
      },
      {
        "date": "2026-02-27",
        "close": 7.93,
        "direction_boundary": 3.117459,
        "core_momentum": 1.543738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602385
      },
      {
        "date": "2026-03-06",
        "close": 7.47,
        "direction_boundary": 3.07909,
        "core_momentum": 1.426041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607509
      },
      {
        "date": "2026-03-13",
        "close": 6.95,
        "direction_boundary": 3.21338,
        "core_momentum": 1.162832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619498
      },
      {
        "date": "2026-03-20",
        "close": 5.96,
        "direction_boundary": 3.376448,
        "core_momentum": 0.765169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659573
      },
      {
        "date": "2026-03-27",
        "close": 5.86,
        "direction_boundary": 3.318895,
        "core_momentum": 0.765648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652511
      },
      {
        "date": "2026-04-03",
        "close": 5.75,
        "direction_boundary": 3.357263,
        "core_momentum": 0.712705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648566
      },
      {
        "date": "2026-04-10",
        "close": 6.043082,
        "direction_boundary": 3.21338,
        "core_momentum": 0.8806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631778
      },
      {
        "date": "2026-04-17",
        "close": 6.380462,
        "direction_boundary": 2.887246,
        "core_momentum": 1.209878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623341
      },
      {
        "date": "2026-04-24",
        "close": 6.241541,
        "direction_boundary": 2.944799,
        "core_momentum": 1.119513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599228
      },
      {
        "date": "2026-05-01",
        "close": 6.10262,
        "direction_boundary": 3.031129,
        "core_momentum": 1.013316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58897
      },
      {
        "date": "2026-05-08",
        "close": 6.618613,
        "direction_boundary": 3.031129,
        "core_momentum": 1.183547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587508
      },
      {
        "date": "2026-05-15",
        "close": 6.17208,
        "direction_boundary": 3.040721,
        "core_momentum": 1.029808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596824
      },
      {
        "date": "2026-05-22",
        "close": 6.311002,
        "direction_boundary": 3.050314,
        "core_momentum": 1.068968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597099
      },
      {
        "date": "2026-05-29",
        "close": 6.846841,
        "direction_boundary": 3.021537,
        "core_momentum": 1.266013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588957
      },
      {
        "date": "2026-06-05",
        "close": 6.44,
        "direction_boundary": 3.040721,
        "core_momentum": 1.117919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593415
      },
      {
        "date": "2026-06-12",
        "close": 7.1,
        "direction_boundary": 3.117459,
        "core_momentum": 1.277496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57941
      },
      {
        "date": "2026-06-19",
        "close": 7.65,
        "direction_boundary": 3.155827,
        "core_momentum": 1.424087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575662
      },
      {
        "date": "2026-06-26",
        "close": 6.22,
        "direction_boundary": 3.117459,
        "core_momentum": 0.995215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651585
      },
      {
        "date": "2026-07-03",
        "close": 6.47,
        "direction_boundary": 3.295599,
        "core_momentum": 0.963224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644013
      },
      {
        "date": "2026-07-10",
        "close": 6.1,
        "direction_boundary": 3.35498,
        "core_momentum": 0.818193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649536
      },
      {
        "date": "2026-07-17",
        "close": 5.79,
        "direction_boundary": 3.38467,
        "core_momentum": 0.710654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.653268
      },
      {
        "date": "2026-07-24",
        "close": 6.01,
        "direction_boundary": 3.345083,
        "core_momentum": 0.796667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653536
      },
      {
        "date": "2026-07-31",
        "close": 6.21,
        "direction_boundary": 3.641984,
        "core_momentum": 0.705115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634395
      },
      {
        "date": "2026-08-07",
        "close": 6.96,
        "direction_boundary": 3.47374,
        "core_momentum": 1.003604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597536
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.024466,
        "volume": 464584277
      },
      {
        "date": "2023-08-04",
        "close": 3.071429,
        "volume": 646834082
      },
      {
        "date": "2023-08-11",
        "close": 2.958717,
        "volume": 374744947
      },
      {
        "date": "2023-08-18",
        "close": 2.939932,
        "volume": 474411370
      },
      {
        "date": "2023-08-25",
        "close": 2.911753,
        "volume": 562944605
      },
      {
        "date": "2023-09-01",
        "close": 3.127786,
        "volume": 804042870
      },
      {
        "date": "2023-09-08",
        "close": 3.109001,
        "volume": 702387028
      },
      {
        "date": "2023-09-15",
        "close": 3.146572,
        "volume": 509043108
      },
      {
        "date": "2023-09-22",
        "close": 3.052644,
        "volume": 461855867
      },
      {
        "date": "2023-09-29",
        "close": 2.996288,
        "volume": 318537663
      },
      {
        "date": "2023-10-13",
        "close": 2.96811,
        "volume": 398489675
      },
      {
        "date": "2023-10-20",
        "close": 2.846004,
        "volume": 312611348
      },
      {
        "date": "2023-10-27",
        "close": 2.892967,
        "volume": 365484034
      },
      {
        "date": "2023-11-03",
        "close": 2.874182,
        "volume": 336290785
      },
      {
        "date": "2023-11-10",
        "close": 2.789647,
        "volume": 526613939
      },
      {
        "date": "2023-11-17",
        "close": 2.827218,
        "volume": 444514003
      },
      {
        "date": "2023-11-24",
        "close": 2.846004,
        "volume": 365713445
      },
      {
        "date": "2023-12-01",
        "close": 2.864789,
        "volume": 438668798
      },
      {
        "date": "2023-12-08",
        "close": 2.846004,
        "volume": 435693402
      },
      {
        "date": "2023-12-15",
        "close": 2.789647,
        "volume": 384080891
      },
      {
        "date": "2023-12-22",
        "close": 2.761469,
        "volume": 350690028
      },
      {
        "date": "2023-12-29",
        "close": 3.080822,
        "volume": 888829351
      },
      {
        "date": "2024-01-05",
        "close": 3.052644,
        "volume": 554173790
      },
      {
        "date": "2024-01-12",
        "close": 3.080822,
        "volume": 624373401
      },
      {
        "date": "2024-01-19",
        "close": 2.892967,
        "volume": 565384449
      },
      {
        "date": "2024-01-26",
        "close": 2.96811,
        "volume": 832836114
      },
      {
        "date": "2024-02-02",
        "close": 2.836611,
        "volume": 716102715
      },
      {
        "date": "2024-02-09",
        "close": 3.043252,
        "volume": 877646425
      },
      {
        "date": "2024-02-23",
        "close": 3.221714,
        "volume": 903078743
      },
      {
        "date": "2024-03-01",
        "close": 3.062037,
        "volume": 883991103
      },
      {
        "date": "2024-03-08",
        "close": 3.569246,
        "volume": 2018229868
      },
      {
        "date": "2024-03-15",
        "close": 3.757101,
        "volume": 3257138740
      },
      {
        "date": "2024-03-22",
        "close": 3.578638,
        "volume": 2051486168
      },
      {
        "date": "2024-03-29",
        "close": 3.728922,
        "volume": 1390910099
      },
      {
        "date": "2024-04-05",
        "close": 3.860421,
        "volume": 1345536201
      },
      {
        "date": "2024-04-12",
        "close": 3.935563,
        "volume": 2254316126
      },
      {
        "date": "2024-04-19",
        "close": 3.973134,
        "volume": 1768854589
      },
      {
        "date": "2024-04-26",
        "close": 3.785279,
        "volume": 1593159182
      },
      {
        "date": "2024-05-03",
        "close": 3.794672,
        "volume": 624226256
      },
      {
        "date": "2024-05-10",
        "close": 3.879206,
        "volume": 1256986170
      },
      {
        "date": "2024-05-17",
        "close": 3.860421,
        "volume": 1258967976
      },
      {
        "date": "2024-05-24",
        "close": 3.710137,
        "volume": 1662942689
      },
      {
        "date": "2024-05-31",
        "close": 3.71953,
        "volume": 1148945061
      },
      {
        "date": "2024-06-07",
        "close": 3.635437,
        "volume": 839674812
      },
      {
        "date": "2024-06-14",
        "close": 3.501146,
        "volume": 669984452
      },
      {
        "date": "2024-06-21",
        "close": 3.434,
        "volume": 672126316
      },
      {
        "date": "2024-06-28",
        "close": 3.462777,
        "volume": 710604159
      },
      {
        "date": "2024-07-05",
        "close": 3.539515,
        "volume": 622180567
      },
      {
        "date": "2024-07-12",
        "close": 3.501146,
        "volume": 923821475
      },
      {
        "date": "2024-07-19",
        "close": 3.242157,
        "volume": 776338198
      },
      {
        "date": "2024-07-26",
        "close": 2.954391,
        "volume": 875452902
      },
      {
        "date": "2024-08-02",
        "close": 2.983168,
        "volume": 823372030
      },
      {
        "date": "2024-08-09",
        "close": 2.954391,
        "volume": 836920580
      },
      {
        "date": "2024-08-16",
        "close": 2.954391,
        "volume": 628157478
      },
      {
        "date": "2024-08-23",
        "close": 2.963984,
        "volume": 628153014
      },
      {
        "date": "2024-08-30",
        "close": 2.983168,
        "volume": 887672031
      },
      {
        "date": "2024-09-06",
        "close": 2.820101,
        "volume": 905554877
      },
      {
        "date": "2024-09-13",
        "close": 2.829693,
        "volume": 714089505
      },
      {
        "date": "2024-09-20",
        "close": 3.040721,
        "volume": 626947585
      },
      {
        "date": "2024-09-27",
        "close": 3.414816,
        "volume": 1217712938
      },
      {
        "date": "2024-10-04",
        "close": 3.702582,
        "volume": 507771775
      },
      {
        "date": "2024-10-11",
        "close": 3.366855,
        "volume": 1675150972
      },
      {
        "date": "2024-10-18",
        "close": 3.338079,
        "volume": 980793717
      },
      {
        "date": "2024-10-25",
        "close": 3.328487,
        "volume": 996372979
      },
      {
        "date": "2024-11-01",
        "close": 3.376448,
        "volume": 1630933752
      },
      {
        "date": "2024-11-08",
        "close": 3.453185,
        "volume": 1837429279
      },
      {
        "date": "2024-11-15",
        "close": 3.21338,
        "volume": 1244950866
      },
      {
        "date": "2024-11-22",
        "close": 3.155827,
        "volume": 928358794
      },
      {
        "date": "2024-11-29",
        "close": 3.16542,
        "volume": 659261764
      },
      {
        "date": "2024-12-06",
        "close": 3.347671,
        "volume": 1155987122
      },
      {
        "date": "2024-12-13",
        "close": 3.309303,
        "volume": 1454980114
      },
      {
        "date": "2024-12-20",
        "close": 3.146235,
        "volume": 841259517
      },
      {
        "date": "2024-12-27",
        "close": 3.175012,
        "volume": 588361787
      },
      {
        "date": "2025-01-03",
        "close": 3.07909,
        "volume": 679211661
      },
      {
        "date": "2025-01-10",
        "close": 3.088682,
        "volume": 742063133
      },
      {
        "date": "2025-01-17",
        "close": 3.194196,
        "volume": 776657667
      },
      {
        "date": "2025-01-24",
        "close": 3.136643,
        "volume": 524739746
      },
      {
        "date": "2025-01-31",
        "close": 3.136643,
        "volume": 110394588
      },
      {
        "date": "2025-02-07",
        "close": 3.242157,
        "volume": 489730799
      },
      {
        "date": "2025-02-14",
        "close": 3.222973,
        "volume": 785145980
      },
      {
        "date": "2025-02-21",
        "close": 3.117459,
        "volume": 714050227
      },
      {
        "date": "2025-02-28",
        "close": 3.07909,
        "volume": 752932876
      },
      {
        "date": "2025-03-07",
        "close": 3.21338,
        "volume": 803855181
      },
      {
        "date": "2025-03-14",
        "close": 3.376448,
        "volume": 1214797193
      },
      {
        "date": "2025-03-21",
        "close": 3.318895,
        "volume": 974653826
      },
      {
        "date": "2025-03-28",
        "close": 3.357263,
        "volume": 2060649032
      },
      {
        "date": "2025-04-04",
        "close": 3.21338,
        "volume": 707593563
      },
      {
        "date": "2025-04-11",
        "close": 2.887246,
        "volume": 1655900835
      },
      {
        "date": "2025-04-18",
        "close": 2.944799,
        "volume": 965786520
      },
      {
        "date": "2025-04-25",
        "close": 3.031129,
        "volume": 963833294
      },
      {
        "date": "2025-05-02",
        "close": 3.031129,
        "volume": 368901263
      },
      {
        "date": "2025-05-09",
        "close": 3.040721,
        "volume": 469880546
      },
      {
        "date": "2025-05-16",
        "close": 3.050314,
        "volume": 603163513
      },
      {
        "date": "2025-05-23",
        "close": 3.021537,
        "volume": 485670249
      },
      {
        "date": "2025-05-30",
        "close": 3.040721,
        "volume": 492265848
      },
      {
        "date": "2025-06-06",
        "close": 3.117459,
        "volume": 581878224
      },
      {
        "date": "2025-06-13",
        "close": 3.155827,
        "volume": 754193521
      },
      {
        "date": "2025-06-20",
        "close": 3.117459,
        "volume": 482214275
      },
      {
        "date": "2025-06-27",
        "close": 3.295599,
        "volume": 789203754
      },
      {
        "date": "2025-07-04",
        "close": 3.35498,
        "volume": 1277808397
      },
      {
        "date": "2025-07-11",
        "close": 3.38467,
        "volume": 1154140227
      },
      {
        "date": "2025-07-18",
        "close": 3.345083,
        "volume": 820409989
      },
      {
        "date": "2025-07-25",
        "close": 3.641984,
        "volume": 1813808971
      },
      {
        "date": "2025-08-01",
        "close": 3.47374,
        "volume": 1127909586
      },
      {
        "date": "2025-08-08",
        "close": 3.988368,
        "volume": 2601234765
      },
      {
        "date": "2025-08-15",
        "close": 4.275372,
        "volume": 2231700987
      },
      {
        "date": "2025-08-22",
        "close": 4.107128,
        "volume": 1834654953
      },
      {
        "date": "2025-08-29",
        "close": 4.463409,
        "volume": 1921172165
      },
      {
        "date": "2025-09-05",
        "close": 4.413926,
        "volume": 2048663953
      },
      {
        "date": "2025-09-12",
        "close": 4.691033,
        "volume": 1713874176
      },
      {
        "date": "2025-09-19",
        "close": 4.404029,
        "volume": 1713599423
      },
      {
        "date": "2025-09-26",
        "close": 4.710827,
        "volume": 2014472225
      },
      {
        "date": "2025-10-03",
        "close": 5.304628,
        "volume": 1125734288
      },
      {
        "date": "2025-10-10",
        "close": 5.819256,
        "volume": 1324635066
      },
      {
        "date": "2025-10-17",
        "close": 5.166074,
        "volume": 2404482984
      },
      {
        "date": "2025-10-24",
        "close": 5.641116,
        "volume": 1520512369
      },
      {
        "date": "2025-10-31",
        "close": 5.235351,
        "volume": 2554696546
      },
      {
        "date": "2025-11-07",
        "close": 5.156178,
        "volume": 1341709807
      },
      {
        "date": "2025-11-14",
        "close": 5.235351,
        "volume": 1272092722
      },
      {
        "date": "2025-11-21",
        "close": 4.79,
        "volume": 1055546625
      },
      {
        "date": "2025-11-28",
        "close": 5.1,
        "volume": 920832864
      },
      {
        "date": "2025-12-05",
        "close": 5.84,
        "volume": 1839179685
      },
      {
        "date": "2025-12-12",
        "close": 5.45,
        "volume": 1524673119
      },
      {
        "date": "2025-12-19",
        "close": 5.46,
        "volume": 1022042979
      },
      {
        "date": "2025-12-26",
        "close": 5.93,
        "volume": 1517365062
      },
      {
        "date": "2026-01-02",
        "close": 6.01,
        "volume": 1487570668
      },
      {
        "date": "2026-01-09",
        "close": 5.91,
        "volume": 2899148010
      },
      {
        "date": "2026-01-16",
        "close": 6.12,
        "volume": 2705319061
      },
      {
        "date": "2026-01-23",
        "close": 6.86,
        "volume": 2754712488
      },
      {
        "date": "2026-01-30",
        "close": 8.27,
        "volume": 6100666816
      },
      {
        "date": "2026-02-06",
        "close": 7.11,
        "volume": 3851221683
      },
      {
        "date": "2026-02-13",
        "close": 7.05,
        "volume": 2130988382
      },
      {
        "date": "2026-02-27",
        "close": 7.93,
        "volume": 2452131331
      },
      {
        "date": "2026-03-06",
        "close": 7.47,
        "volume": 2543886934
      },
      {
        "date": "2026-03-13",
        "close": 6.95,
        "volume": 1484468215
      },
      {
        "date": "2026-03-20",
        "close": 5.96,
        "volume": 1785070045
      },
      {
        "date": "2026-03-27",
        "close": 5.86,
        "volume": 1741756608
      },
      {
        "date": "2026-04-03",
        "close": 5.75,
        "volume": 1054921579
      },
      {
        "date": "2026-04-10",
        "close": 6.043082,
        "volume": 968607351
      },
      {
        "date": "2026-04-17",
        "close": 6.380462,
        "volume": 1373254024
      },
      {
        "date": "2026-04-24",
        "close": 6.241541,
        "volume": 1280913439
      },
      {
        "date": "2026-05-01",
        "close": 6.10262,
        "volume": 930352125
      },
      {
        "date": "2026-05-08",
        "close": 6.618613,
        "volume": 1156997571
      },
      {
        "date": "2026-05-15",
        "close": 6.17208,
        "volume": 2105692117
      },
      {
        "date": "2026-05-22",
        "close": 6.311002,
        "volume": 1540181451
      },
      {
        "date": "2026-05-29",
        "close": 6.846841,
        "volume": 2812824659
      },
      {
        "date": "2026-06-05",
        "close": 6.44,
        "volume": 338879499
      },
      {
        "date": "2026-06-12",
        "close": 7.1,
        "volume": 628978721
      },
      {
        "date": "2026-06-19",
        "close": 7.65,
        "volume": 3526000691
      },
      {
        "date": "2026-06-26",
        "close": 6.22,
        "volume": 529752274
      },
      {
        "date": "2026-07-03",
        "close": 6.47,
        "volume": 491144488
      },
      {
        "date": "2026-07-10",
        "close": 6.1,
        "volume": 1508486413
      },
      {
        "date": "2026-07-17",
        "close": 5.79,
        "volume": 1266642958
      },
      {
        "date": "2026-07-24",
        "close": 6.01,
        "volume": 1553753203
      },
      {
        "date": "2026-07-31",
        "close": 6.21,
        "volume": 978522959
      },
      {
        "date": "2026-08-07",
        "close": 6.96,
        "volume": 1963959975
      }
    ],
    "sharemaestro_context": {
      "trend": 6.563541,
      "fair_value": 4.116271,
      "market_activity": -12.851979,
      "market_dynamics": -0.359016,
      "relative_strength": 14.588088
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.024222,
        "directional_follow_through": 0.3684,
        "regime_survival": 0.8421,
        "conditional_difference": -0.032988,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.053571,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5556,
        "conditional_difference": -0.072116,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.028735,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.083597,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.09863,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.226456,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.006472
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.078231
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": -0.070225
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.043478
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.053305
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.080666
      }
    ]
  }
}