{
  "ticker": {
    "uuid": "f23bda8c-7484-493e-9ec2-2ac4156bcbb6",
    "symbol": "ADH",
    "name": "ADvTECH Limited",
    "exchange": "JNB",
    "country": "ZA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.75,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3174.019775,
    "boundary_margin": -0.984956,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 6.373318,
    "volatility_stability": 1.9376,
    "risk_context": 0.0157,
    "current_regime": {
      "move": 0.104557,
      "interruption": 0.104557,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.982,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1998.043213,
        "direction_boundary": 1647.823486,
        "core_momentum": 0.212535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197008
      },
      {
        "date": "2023-08-25",
        "close": 1998.043213,
        "direction_boundary": 1647.823486,
        "core_momentum": 0.212535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190498
      },
      {
        "date": "2023-09-01",
        "close": 2080.961914,
        "direction_boundary": 1670.793091,
        "core_momentum": 0.245493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189654
      },
      {
        "date": "2023-09-08",
        "close": 2118.925049,
        "direction_boundary": 1747.691772,
        "core_momentum": 0.212413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156766
      },
      {
        "date": "2023-09-15",
        "close": 2148.19751,
        "direction_boundary": 1777.887817,
        "core_momentum": 0.208286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156823
      },
      {
        "date": "2023-09-22",
        "close": 2178.172363,
        "direction_boundary": 1757.911499,
        "core_momentum": 0.239068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155696
      },
      {
        "date": "2023-09-29",
        "close": 2106.232666,
        "direction_boundary": 1777.887817,
        "core_momentum": 0.184683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144805
      },
      {
        "date": "2023-10-06",
        "close": 2130.212646,
        "direction_boundary": 1778.886597,
        "core_momentum": 0.197498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144912
      },
      {
        "date": "2023-10-13",
        "close": 2100.237549,
        "direction_boundary": 1658.030151,
        "core_momentum": 0.266706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146524
      },
      {
        "date": "2023-10-20",
        "close": 2068.264404,
        "direction_boundary": 1725.949341,
        "core_momentum": 0.198334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145393
      },
      {
        "date": "2023-10-27",
        "close": 2091.245361,
        "direction_boundary": 1767.89978,
        "core_momentum": 0.182898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137771
      },
      {
        "date": "2023-11-03",
        "close": 2223.134766,
        "direction_boundary": 1837.816406,
        "core_momentum": 0.209661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156035
      },
      {
        "date": "2023-11-10",
        "close": 2347.030518,
        "direction_boundary": 1862.786987,
        "core_momentum": 0.259956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16192
      },
      {
        "date": "2023-11-17",
        "close": 2427.962646,
        "direction_boundary": 1896.746582,
        "core_momentum": 0.280067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1623
      },
      {
        "date": "2023-11-24",
        "close": 2468.928467,
        "direction_boundary": 1863.785767,
        "core_momentum": 0.324685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159646
      },
      {
        "date": "2023-12-01",
        "close": 2407.979736,
        "direction_boundary": 1797.863892,
        "core_momentum": 0.339356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166847
      },
      {
        "date": "2023-12-08",
        "close": 2497.904053,
        "direction_boundary": 1799.861572,
        "core_momentum": 0.387831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169794
      },
      {
        "date": "2023-12-15",
        "close": 2541.866943,
        "direction_boundary": 1797.863892,
        "core_momentum": 0.413826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16766
      },
      {
        "date": "2023-12-22",
        "close": 2489.910889,
        "direction_boundary": 1762.905396,
        "core_momentum": 0.412391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173101
      },
      {
        "date": "2023-12-29",
        "close": 2451.942627,
        "direction_boundary": 1815.842773,
        "core_momentum": 0.350306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177198
      },
      {
        "date": "2024-01-05",
        "close": 2436.955566,
        "direction_boundary": 1807.852051,
        "core_momentum": 0.347984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175066
      },
      {
        "date": "2024-01-12",
        "close": 2532.875,
        "direction_boundary": 1891.752441,
        "core_momentum": 0.338904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179032
      },
      {
        "date": "2024-01-19",
        "close": 2479.919434,
        "direction_boundary": 1881.764404,
        "core_momentum": 0.317869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18374
      },
      {
        "date": "2024-01-26",
        "close": 2586.82959,
        "direction_boundary": 1856.794067,
        "core_momentum": 0.39317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188223
      },
      {
        "date": "2024-02-02",
        "close": 2626.796143,
        "direction_boundary": 1897.745239,
        "core_momentum": 0.384167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187349
      },
      {
        "date": "2024-02-09",
        "close": 2697.736572,
        "direction_boundary": 1888.755981,
        "core_momentum": 0.428314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181384
      },
      {
        "date": "2024-02-16",
        "close": 2695.738525,
        "direction_boundary": 1902.739502,
        "core_momentum": 0.416767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181512
      },
      {
        "date": "2024-02-23",
        "close": 2713.7229,
        "direction_boundary": 1840.812866,
        "core_momentum": 0.474198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180901
      },
      {
        "date": "2024-03-01",
        "close": 2754.688721,
        "direction_boundary": 1779.885376,
        "core_momentum": 0.547678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176142
      },
      {
        "date": "2024-03-08",
        "close": 2867.59375,
        "direction_boundary": 1662.025269,
        "core_momentum": 0.725361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180579
      },
      {
        "date": "2024-03-15",
        "close": 2892.572998,
        "direction_boundary": 1683.000366,
        "core_momentum": 0.7187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180598
      },
      {
        "date": "2024-03-22",
        "close": 2836.619873,
        "direction_boundary": 1676.008911,
        "core_momentum": 0.692485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185573
      },
      {
        "date": "2024-03-29",
        "close": 2836.619873,
        "direction_boundary": 1790.872192,
        "core_momentum": 0.583932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175299
      },
      {
        "date": "2024-04-05",
        "close": 2797.652588,
        "direction_boundary": 1807.852051,
        "core_momentum": 0.547501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178773
      },
      {
        "date": "2024-04-12",
        "close": 2750.691895,
        "direction_boundary": 1794.867676,
        "core_momentum": 0.532532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179572
      },
      {
        "date": "2024-04-19",
        "close": 2798.228027,
        "direction_boundary": 1761.275024,
        "core_momentum": 0.588751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175879
      },
      {
        "date": "2024-04-26",
        "close": 2832.206055,
        "direction_boundary": 1831.206543,
        "core_momentum": 0.546634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175878
      },
      {
        "date": "2024-05-03",
        "close": 2724.274658,
        "direction_boundary": 1811.226196,
        "core_momentum": 0.504105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174267
      },
      {
        "date": "2024-05-10",
        "close": 2697.291748,
        "direction_boundary": 1769.267212,
        "core_momentum": 0.524525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162404
      },
      {
        "date": "2024-05-17",
        "close": 2748.259521,
        "direction_boundary": 1753.282715,
        "core_momentum": 0.567494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158381
      },
      {
        "date": "2024-05-24",
        "close": 2675.305664,
        "direction_boundary": 1739.296753,
        "core_momentum": 0.538154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163272
      },
      {
        "date": "2024-05-31",
        "close": 2598.354492,
        "direction_boundary": 1733.30249,
        "core_momentum": 0.499077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164809
      },
      {
        "date": "2024-06-07",
        "close": 2673.307129,
        "direction_boundary": 1770.266235,
        "core_momentum": 0.510116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161809
      },
      {
        "date": "2024-06-14",
        "close": 2738.266113,
        "direction_boundary": 1760.276001,
        "core_momentum": 0.555589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163262
      },
      {
        "date": "2024-06-21",
        "close": 2842.200195,
        "direction_boundary": 1810.227051,
        "core_momentum": 0.570079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166301
      },
      {
        "date": "2024-06-28",
        "close": 2828.208984,
        "direction_boundary": 1838.199707,
        "core_momentum": 0.538575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164353
      },
      {
        "date": "2024-07-05",
        "close": 2974.116699,
        "direction_boundary": 1811.226196,
        "core_momentum": 0.642046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17468
      },
      {
        "date": "2024-07-12",
        "close": 2973.117188,
        "direction_boundary": 1828.209351,
        "core_momentum": 0.626245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169142
      },
      {
        "date": "2024-07-19",
        "close": 2996.102783,
        "direction_boundary": 1821.216309,
        "core_momentum": 0.645111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1645
      },
      {
        "date": "2024-07-26",
        "close": 3009.094482,
        "direction_boundary": 1858.180054,
        "core_momentum": 0.619377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156609
      },
      {
        "date": "2024-08-02",
        "close": 2920.150635,
        "direction_boundary": 1858.180054,
        "core_momentum": 0.571511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163564
      },
      {
        "date": "2024-08-09",
        "close": 2934.141846,
        "direction_boundary": 1951.089111,
        "core_momentum": 0.503848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160306
      },
      {
        "date": "2024-08-16",
        "close": 3048.070068,
        "direction_boundary": 1998.043213,
        "core_momentum": 0.525528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167276
      },
      {
        "date": "2024-08-23",
        "close": 3304.906982,
        "direction_boundary": 1998.043213,
        "core_momentum": 0.654072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197877
      },
      {
        "date": "2024-08-30",
        "close": 3237.949707,
        "direction_boundary": 2080.961914,
        "core_momentum": 0.555987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201301
      },
      {
        "date": "2024-09-06",
        "close": 3167.993896,
        "direction_boundary": 2118.925049,
        "core_momentum": 0.495095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198735
      },
      {
        "date": "2024-09-13",
        "close": 3079.422119,
        "direction_boundary": 2148.19751,
        "core_momentum": 0.433491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203508
      },
      {
        "date": "2024-09-20",
        "close": 2969.478516,
        "direction_boundary": 2178.172363,
        "core_momentum": 0.363289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208413
      },
      {
        "date": "2024-09-27",
        "close": 3158.381592,
        "direction_boundary": 2106.232666,
        "core_momentum": 0.499541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224313
      },
      {
        "date": "2024-10-04",
        "close": 3141.390381,
        "direction_boundary": 2130.212646,
        "core_momentum": 0.474684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223264
      },
      {
        "date": "2024-10-11",
        "close": 3271.32373,
        "direction_boundary": 2100.237549,
        "core_momentum": 0.557597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226452
      },
      {
        "date": "2024-10-18",
        "close": 3210.35498,
        "direction_boundary": 2068.264404,
        "core_momentum": 0.552198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228606
      },
      {
        "date": "2024-10-25",
        "close": 3134.393799,
        "direction_boundary": 2091.245361,
        "core_momentum": 0.498817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2319
      },
      {
        "date": "2024-11-01",
        "close": 3103.409668,
        "direction_boundary": 2223.134766,
        "core_momentum": 0.395961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224589
      },
      {
        "date": "2024-11-08",
        "close": 3187.366699,
        "direction_boundary": 2347.030518,
        "core_momentum": 0.358042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225454
      },
      {
        "date": "2024-11-15",
        "close": 3120.401123,
        "direction_boundary": 2427.962646,
        "core_momentum": 0.285193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227889
      },
      {
        "date": "2024-11-22",
        "close": 3175.372803,
        "direction_boundary": 2468.928467,
        "core_momentum": 0.286134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22378
      },
      {
        "date": "2024-11-29",
        "close": 3308.304932,
        "direction_boundary": 2407.979736,
        "core_momentum": 0.373892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222504
      },
      {
        "date": "2024-12-06",
        "close": 3379.268311,
        "direction_boundary": 2497.904053,
        "core_momentum": 0.352842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221485
      },
      {
        "date": "2024-12-13",
        "close": 3288.314941,
        "direction_boundary": 2541.866943,
        "core_momentum": 0.293661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225917
      },
      {
        "date": "2024-12-20",
        "close": 3275.321533,
        "direction_boundary": 2489.910889,
        "core_momentum": 0.315437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222091
      },
      {
        "date": "2024-12-27",
        "close": 3248.335693,
        "direction_boundary": 2451.942627,
        "core_momentum": 0.324801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222451
      },
      {
        "date": "2025-01-03",
        "close": 3308.304932,
        "direction_boundary": 2436.955566,
        "core_momentum": 0.357557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213766
      },
      {
        "date": "2025-01-10",
        "close": 3378.268799,
        "direction_boundary": 2532.875,
        "core_momentum": 0.333768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214915
      },
      {
        "date": "2025-01-17",
        "close": 3308.304932,
        "direction_boundary": 2479.919434,
        "core_momentum": 0.334037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21782
      },
      {
        "date": "2025-01-24",
        "close": 3472.220703,
        "direction_boundary": 2586.82959,
        "core_momentum": 0.342269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226417
      },
      {
        "date": "2025-01-31",
        "close": 3294.311768,
        "direction_boundary": 2626.796143,
        "core_momentum": 0.254118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23549
      },
      {
        "date": "2025-02-07",
        "close": 3269.324707,
        "direction_boundary": 2697.736572,
        "core_momentum": 0.211877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236101
      },
      {
        "date": "2025-02-14",
        "close": 3298.310059,
        "direction_boundary": 2695.738525,
        "core_momentum": 0.223527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231124
      },
      {
        "date": "2025-02-21",
        "close": 3106.408203,
        "direction_boundary": 2713.7229,
        "core_momentum": 0.144704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218401
      },
      {
        "date": "2025-02-28",
        "close": 3172.374268,
        "direction_boundary": 2754.688721,
        "core_momentum": 0.151627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219105
      },
      {
        "date": "2025-03-07",
        "close": 3128.396973,
        "direction_boundary": 2867.59375,
        "core_momentum": 0.090948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217859
      },
      {
        "date": "2025-03-14",
        "close": 3213.353271,
        "direction_boundary": 2892.572998,
        "core_momentum": 0.110898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217171
      },
      {
        "date": "2025-03-21",
        "close": 3126.397949,
        "direction_boundary": 2836.619873,
        "core_momentum": 0.102156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214384
      },
      {
        "date": "2025-03-28",
        "close": 3241.338867,
        "direction_boundary": 2836.619873,
        "core_momentum": 0.142676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202762
      },
      {
        "date": "2025-04-04",
        "close": 3060.431885,
        "direction_boundary": 2797.652588,
        "core_momentum": 0.093928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218289
      },
      {
        "date": "2025-04-11",
        "close": 3049.058594,
        "direction_boundary": 2750.691895,
        "core_momentum": 0.10847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209915
      },
      {
        "date": "2025-04-18",
        "close": 3098.043213,
        "direction_boundary": 2798.228027,
        "core_momentum": 0.107145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210113
      },
      {
        "date": "2025-04-25",
        "close": 3097.043701,
        "direction_boundary": 2832.206055,
        "core_momentum": 0.093509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207575
      },
      {
        "date": "2025-05-02",
        "close": 3100.042725,
        "direction_boundary": 2724.274658,
        "core_momentum": 0.137933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20713
      },
      {
        "date": "2025-05-09",
        "close": 3072.05127,
        "direction_boundary": 2697.291748,
        "core_momentum": 0.138939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203809
      },
      {
        "date": "2025-05-16",
        "close": 3178.018555,
        "direction_boundary": 2748.259521,
        "core_momentum": 0.156375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207401
      },
      {
        "date": "2025-05-23",
        "close": 3179.018311,
        "direction_boundary": 2675.305664,
        "core_momentum": 0.188282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205988
      },
      {
        "date": "2025-05-30",
        "close": 3214.007324,
        "direction_boundary": 2598.354492,
        "core_momentum": 0.23694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198098
      },
      {
        "date": "2025-06-06",
        "close": 3101.042236,
        "direction_boundary": 2673.307129,
        "core_momentum": 0.160002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200994
      },
      {
        "date": "2025-06-13",
        "close": 3067.052734,
        "direction_boundary": 2738.266113,
        "core_momentum": 0.120071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198362
      },
      {
        "date": "2025-06-20",
        "close": 3174.019775,
        "direction_boundary": 2842.200195,
        "core_momentum": 0.116747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204851
      },
      {
        "date": "2025-06-27",
        "close": 3254.994873,
        "direction_boundary": 2828.208984,
        "core_momentum": 0.150903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207778
      },
      {
        "date": "2025-07-04",
        "close": 3332.970703,
        "direction_boundary": 2974.116699,
        "core_momentum": 0.120659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208853
      },
      {
        "date": "2025-07-11",
        "close": 3248.996582,
        "direction_boundary": 2973.117188,
        "core_momentum": 0.092791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209602
      },
      {
        "date": "2025-07-18",
        "close": 3203.010986,
        "direction_boundary": 2996.102783,
        "core_momentum": 0.069059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208567
      },
      {
        "date": "2025-07-25",
        "close": 3130.033203,
        "direction_boundary": 3009.094482,
        "core_momentum": 0.040191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197833
      },
      {
        "date": "2025-08-01",
        "close": 3150.027344,
        "direction_boundary": 2920.150635,
        "core_momentum": 0.078721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185364
      },
      {
        "date": "2025-08-08",
        "close": 3174.019775,
        "direction_boundary": 2934.141846,
        "core_momentum": 0.081754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185596
      },
      {
        "date": "2025-08-15",
        "close": 3157.025146,
        "direction_boundary": 3048.070068,
        "core_momentum": 0.035746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185115
      },
      {
        "date": "2025-08-22",
        "close": 3238.0,
        "direction_boundary": 3304.906982,
        "core_momentum": -0.020245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168461
      },
      {
        "date": "2025-08-29",
        "close": 3337.969238,
        "direction_boundary": 3237.949707,
        "core_momentum": 0.03089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17111
      },
      {
        "date": "2025-09-05",
        "close": 3160.02417,
        "direction_boundary": 3167.993896,
        "core_momentum": -0.002516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187303
      },
      {
        "date": "2025-09-12",
        "close": 3156.474365,
        "direction_boundary": 3079.422119,
        "core_momentum": 0.025022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183391
      },
      {
        "date": "2025-09-19",
        "close": 3215.4646,
        "direction_boundary": 2969.478516,
        "core_momentum": 0.082838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181043
      },
      {
        "date": "2025-09-26",
        "close": 3142.476807,
        "direction_boundary": 3158.381592,
        "core_momentum": -0.005036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176666
      },
      {
        "date": "2025-10-03",
        "close": 3264.456543,
        "direction_boundary": 3141.390381,
        "core_momentum": 0.039176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165131
      },
      {
        "date": "2025-10-10",
        "close": 3407.432617,
        "direction_boundary": 3271.32373,
        "core_momentum": 0.041607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174029
      },
      {
        "date": "2025-10-17",
        "close": 3370.438721,
        "direction_boundary": 3210.35498,
        "core_momentum": 0.049865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174413
      },
      {
        "date": "2025-10-24",
        "close": 3487.419434,
        "direction_boundary": 3134.393799,
        "core_momentum": 0.11263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179472
      },
      {
        "date": "2025-10-31",
        "close": 3533.411621,
        "direction_boundary": 3103.409668,
        "core_momentum": 0.138558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179774
      },
      {
        "date": "2025-11-07",
        "close": 3499.417236,
        "direction_boundary": 3187.366699,
        "core_momentum": 0.097902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179869
      },
      {
        "date": "2025-11-14",
        "close": 3599.400635,
        "direction_boundary": 3120.401123,
        "core_momentum": 0.153506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178193
      },
      {
        "date": "2025-11-21",
        "close": 3719.380615,
        "direction_boundary": 3175.372803,
        "core_momentum": 0.171321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182207
      },
      {
        "date": "2025-11-28",
        "close": 3699.384033,
        "direction_boundary": 3308.304932,
        "core_momentum": 0.118211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182735
      },
      {
        "date": "2025-12-05",
        "close": 3694.384766,
        "direction_boundary": 3379.268311,
        "core_momentum": 0.09325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173203
      },
      {
        "date": "2025-12-12",
        "close": 3651.39209,
        "direction_boundary": 3288.314941,
        "core_momentum": 0.110414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173345
      },
      {
        "date": "2025-12-19",
        "close": 3726.379639,
        "direction_boundary": 3275.321533,
        "core_momentum": 0.137714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169953
      },
      {
        "date": "2025-12-26",
        "close": 3723.380127,
        "direction_boundary": 3248.335693,
        "core_momentum": 0.146242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167946
      },
      {
        "date": "2026-01-02",
        "close": 3742.376953,
        "direction_boundary": 3308.304932,
        "core_momentum": 0.131207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165815
      },
      {
        "date": "2026-01-09",
        "close": 3792.368652,
        "direction_boundary": 3378.268799,
        "core_momentum": 0.122578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160428
      },
      {
        "date": "2026-01-16",
        "close": 3835.361328,
        "direction_boundary": 3308.304932,
        "core_momentum": 0.159313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157885
      },
      {
        "date": "2026-01-23",
        "close": 4037.327881,
        "direction_boundary": 3472.220703,
        "core_momentum": 0.162751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163235
      },
      {
        "date": "2026-01-30",
        "close": 3924.34668,
        "direction_boundary": 3294.311768,
        "core_momentum": 0.191249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171592
      },
      {
        "date": "2026-02-06",
        "close": 3986.336182,
        "direction_boundary": 3269.324707,
        "core_momentum": 0.219315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171876
      },
      {
        "date": "2026-02-13",
        "close": 3969.339111,
        "direction_boundary": 3298.310059,
        "core_momentum": 0.203446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171703
      },
      {
        "date": "2026-02-20",
        "close": 3960.340576,
        "direction_boundary": 3106.408203,
        "core_momentum": 0.274894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170654
      },
      {
        "date": "2026-02-27",
        "close": 4101.316895,
        "direction_boundary": 3172.374268,
        "core_momentum": 0.292823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171981
      },
      {
        "date": "2026-03-06",
        "close": 3970.338867,
        "direction_boundary": 3128.396973,
        "core_momentum": 0.269129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157912
      },
      {
        "date": "2026-03-13",
        "close": 3871.355469,
        "direction_boundary": 3213.353271,
        "core_momentum": 0.204771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16435
      },
      {
        "date": "2026-03-20",
        "close": 3833.361816,
        "direction_boundary": 3126.397949,
        "core_momentum": 0.226127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165376
      },
      {
        "date": "2026-03-27",
        "close": 4089.319092,
        "direction_boundary": 3241.338867,
        "core_momentum": 0.261614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178021
      },
      {
        "date": "2026-04-03",
        "close": 4259.291016,
        "direction_boundary": 3060.431885,
        "core_momentum": 0.391729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178886
      },
      {
        "date": "2026-04-10",
        "close": 4448.259277,
        "direction_boundary": 3049.058594,
        "core_momentum": 0.458896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179086
      },
      {
        "date": "2026-04-17",
        "close": 4360.0,
        "direction_boundary": 3098.043213,
        "core_momentum": 0.40734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181672
      },
      {
        "date": "2026-04-24",
        "close": 4230.0,
        "direction_boundary": 3097.043701,
        "core_momentum": 0.365819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186387
      },
      {
        "date": "2026-05-01",
        "close": 4265.0,
        "direction_boundary": 3100.042725,
        "core_momentum": 0.375787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186213
      },
      {
        "date": "2026-05-08",
        "close": 4448.0,
        "direction_boundary": 3072.05127,
        "core_momentum": 0.447893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19057
      },
      {
        "date": "2026-05-15",
        "close": 4357.0,
        "direction_boundary": 3178.018555,
        "core_momentum": 0.37098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192881
      },
      {
        "date": "2026-05-22",
        "close": 4342.0,
        "direction_boundary": 3179.018311,
        "core_momentum": 0.36583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189843
      },
      {
        "date": "2026-05-29",
        "close": 4247.0,
        "direction_boundary": 3214.007324,
        "core_momentum": 0.321403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19323
      },
      {
        "date": "2026-06-05",
        "close": 43.23,
        "direction_boundary": 3101.042236,
        "core_momentum": -0.98606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.372281
      },
      {
        "date": "2026-06-12",
        "close": 43.5,
        "direction_boundary": 3067.052734,
        "core_momentum": -0.985817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.373227
      },
      {
        "date": "2026-06-19",
        "close": 44.5,
        "direction_boundary": 3174.019775,
        "core_momentum": -0.98598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.373371
      },
      {
        "date": "2026-06-26",
        "close": 46.1,
        "direction_boundary": 3254.994873,
        "core_momentum": -0.985837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.375489
      },
      {
        "date": "2026-07-03",
        "close": 46.81,
        "direction_boundary": 3332.970703,
        "core_momentum": -0.985955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.376061
      },
      {
        "date": "2026-07-10",
        "close": 46.76,
        "direction_boundary": 3248.996582,
        "core_momentum": -0.985608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.375275
      },
      {
        "date": "2026-07-17",
        "close": 47.56,
        "direction_boundary": 3203.010986,
        "core_momentum": -0.985151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.375602
      },
      {
        "date": "2026-07-24",
        "close": 46.6,
        "direction_boundary": 3130.033203,
        "core_momentum": -0.985112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.371423
      },
      {
        "date": "2026-07-31",
        "close": 47.59,
        "direction_boundary": 3150.027344,
        "core_momentum": -0.984892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.374012
      },
      {
        "date": "2026-08-07",
        "close": 47.75,
        "direction_boundary": 3174.019775,
        "core_momentum": -0.984956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.373318
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1998.043213,
        "volume": 511531
      },
      {
        "date": "2023-08-25",
        "close": 1998.043213,
        "volume": 1645825
      },
      {
        "date": "2023-09-01",
        "close": 2080.961914,
        "volume": 2170859
      },
      {
        "date": "2023-09-08",
        "close": 2118.925049,
        "volume": 3829270
      },
      {
        "date": "2023-09-15",
        "close": 2148.19751,
        "volume": 3148537
      },
      {
        "date": "2023-09-22",
        "close": 2178.172363,
        "volume": 976505
      },
      {
        "date": "2023-09-29",
        "close": 2106.232666,
        "volume": 1178976
      },
      {
        "date": "2023-10-06",
        "close": 2130.212646,
        "volume": 1586697
      },
      {
        "date": "2023-10-13",
        "close": 2100.237549,
        "volume": 1645226
      },
      {
        "date": "2023-10-20",
        "close": 2068.264404,
        "volume": 1092888
      },
      {
        "date": "2023-10-27",
        "close": 2091.245361,
        "volume": 876152
      },
      {
        "date": "2023-11-03",
        "close": 2223.134766,
        "volume": 1904934
      },
      {
        "date": "2023-11-10",
        "close": 2347.030518,
        "volume": 1803325
      },
      {
        "date": "2023-11-17",
        "close": 2427.962646,
        "volume": 3481960
      },
      {
        "date": "2023-11-24",
        "close": 2468.928467,
        "volume": 1337935
      },
      {
        "date": "2023-12-01",
        "close": 2407.979736,
        "volume": 3102367
      },
      {
        "date": "2023-12-08",
        "close": 2497.904053,
        "volume": 3261289
      },
      {
        "date": "2023-12-15",
        "close": 2541.866943,
        "volume": 1673493
      },
      {
        "date": "2023-12-22",
        "close": 2489.910889,
        "volume": 427675
      },
      {
        "date": "2023-12-29",
        "close": 2451.942627,
        "volume": 348068
      },
      {
        "date": "2024-01-05",
        "close": 2436.955566,
        "volume": 312596
      },
      {
        "date": "2024-01-12",
        "close": 2532.875,
        "volume": 1620963
      },
      {
        "date": "2024-01-19",
        "close": 2479.919434,
        "volume": 1542233
      },
      {
        "date": "2024-01-26",
        "close": 2586.82959,
        "volume": 937529
      },
      {
        "date": "2024-02-02",
        "close": 2626.796143,
        "volume": 2371192
      },
      {
        "date": "2024-02-09",
        "close": 2697.736572,
        "volume": 402037
      },
      {
        "date": "2024-02-16",
        "close": 2695.738525,
        "volume": 744001
      },
      {
        "date": "2024-02-23",
        "close": 2713.7229,
        "volume": 1872807
      },
      {
        "date": "2024-03-01",
        "close": 2754.688721,
        "volume": 874822
      },
      {
        "date": "2024-03-08",
        "close": 2867.59375,
        "volume": 3098630
      },
      {
        "date": "2024-03-15",
        "close": 2892.572998,
        "volume": 2113779
      },
      {
        "date": "2024-03-22",
        "close": 2836.619873,
        "volume": 1011994
      },
      {
        "date": "2024-03-29",
        "close": 2836.619873,
        "volume": 507048
      },
      {
        "date": "2024-04-05",
        "close": 2797.652588,
        "volume": 3859685
      },
      {
        "date": "2024-04-12",
        "close": 2750.691895,
        "volume": 1907921
      },
      {
        "date": "2024-04-19",
        "close": 2798.228027,
        "volume": 2788366
      },
      {
        "date": "2024-04-26",
        "close": 2832.206055,
        "volume": 4664170
      },
      {
        "date": "2024-05-03",
        "close": 2724.274658,
        "volume": 1129014
      },
      {
        "date": "2024-05-10",
        "close": 2697.291748,
        "volume": 1048873
      },
      {
        "date": "2024-05-17",
        "close": 2748.259521,
        "volume": 590963
      },
      {
        "date": "2024-05-24",
        "close": 2675.305664,
        "volume": 1423839
      },
      {
        "date": "2024-05-31",
        "close": 2598.354492,
        "volume": 1234594
      },
      {
        "date": "2024-06-07",
        "close": 2673.307129,
        "volume": 3676749
      },
      {
        "date": "2024-06-14",
        "close": 2738.266113,
        "volume": 888172
      },
      {
        "date": "2024-06-21",
        "close": 2842.200195,
        "volume": 2114762
      },
      {
        "date": "2024-06-28",
        "close": 2828.208984,
        "volume": 862536
      },
      {
        "date": "2024-07-05",
        "close": 2974.116699,
        "volume": 1865452
      },
      {
        "date": "2024-07-12",
        "close": 2973.117188,
        "volume": 796245
      },
      {
        "date": "2024-07-19",
        "close": 2996.102783,
        "volume": 619383
      },
      {
        "date": "2024-07-26",
        "close": 3009.094482,
        "volume": 411395
      },
      {
        "date": "2024-08-02",
        "close": 2920.150635,
        "volume": 855842
      },
      {
        "date": "2024-08-09",
        "close": 2934.141846,
        "volume": 2083891
      },
      {
        "date": "2024-08-16",
        "close": 3048.070068,
        "volume": 1815533
      },
      {
        "date": "2024-08-23",
        "close": 3304.906982,
        "volume": 792413
      },
      {
        "date": "2024-08-30",
        "close": 3237.949707,
        "volume": 1635330
      },
      {
        "date": "2024-09-06",
        "close": 3167.993896,
        "volume": 1636262
      },
      {
        "date": "2024-09-13",
        "close": 3079.422119,
        "volume": 965485
      },
      {
        "date": "2024-09-20",
        "close": 2969.478516,
        "volume": 1381636
      },
      {
        "date": "2024-09-27",
        "close": 3158.381592,
        "volume": 2049678
      },
      {
        "date": "2024-10-04",
        "close": 3141.390381,
        "volume": 1841512
      },
      {
        "date": "2024-10-11",
        "close": 3271.32373,
        "volume": 1390593
      },
      {
        "date": "2024-10-18",
        "close": 3210.35498,
        "volume": 1379915
      },
      {
        "date": "2024-10-25",
        "close": 3134.393799,
        "volume": 1281978
      },
      {
        "date": "2024-11-01",
        "close": 3103.409668,
        "volume": 1623238
      },
      {
        "date": "2024-11-08",
        "close": 3187.366699,
        "volume": 1227319
      },
      {
        "date": "2024-11-15",
        "close": 3120.401123,
        "volume": 2443845
      },
      {
        "date": "2024-11-22",
        "close": 3175.372803,
        "volume": 1034522
      },
      {
        "date": "2024-11-29",
        "close": 3308.304932,
        "volume": 3632809
      },
      {
        "date": "2024-12-06",
        "close": 3379.268311,
        "volume": 2969980
      },
      {
        "date": "2024-12-13",
        "close": 3288.314941,
        "volume": 1769976
      },
      {
        "date": "2024-12-20",
        "close": 3275.321533,
        "volume": 1611768
      },
      {
        "date": "2024-12-27",
        "close": 3248.335693,
        "volume": 157946
      },
      {
        "date": "2025-01-03",
        "close": 3308.304932,
        "volume": 449725
      },
      {
        "date": "2025-01-10",
        "close": 3378.268799,
        "volume": 795418
      },
      {
        "date": "2025-01-17",
        "close": 3308.304932,
        "volume": 945318
      },
      {
        "date": "2025-01-24",
        "close": 3472.220703,
        "volume": 783990
      },
      {
        "date": "2025-01-31",
        "close": 3294.311768,
        "volume": 1595305
      },
      {
        "date": "2025-02-07",
        "close": 3269.324707,
        "volume": 1302239
      },
      {
        "date": "2025-02-14",
        "close": 3298.310059,
        "volume": 2553751
      },
      {
        "date": "2025-02-21",
        "close": 3106.408203,
        "volume": 763828
      },
      {
        "date": "2025-02-28",
        "close": 3172.374268,
        "volume": 856130
      },
      {
        "date": "2025-03-07",
        "close": 3128.396973,
        "volume": 872634
      },
      {
        "date": "2025-03-14",
        "close": 3213.353271,
        "volume": 621625
      },
      {
        "date": "2025-03-21",
        "close": 3126.397949,
        "volume": 1101636
      },
      {
        "date": "2025-03-28",
        "close": 3241.338867,
        "volume": 1678714
      },
      {
        "date": "2025-04-04",
        "close": 3060.431885,
        "volume": 6958310
      },
      {
        "date": "2025-04-11",
        "close": 3049.058594,
        "volume": 2633585
      },
      {
        "date": "2025-04-18",
        "close": 3098.043213,
        "volume": 3059818
      },
      {
        "date": "2025-04-25",
        "close": 3097.043701,
        "volume": 3049894
      },
      {
        "date": "2025-05-02",
        "close": 3100.042725,
        "volume": 5601070
      },
      {
        "date": "2025-05-09",
        "close": 3072.05127,
        "volume": 3153774
      },
      {
        "date": "2025-05-16",
        "close": 3178.018555,
        "volume": 3319197
      },
      {
        "date": "2025-05-23",
        "close": 3179.018311,
        "volume": 1665976
      },
      {
        "date": "2025-05-30",
        "close": 3214.007324,
        "volume": 2567527
      },
      {
        "date": "2025-06-06",
        "close": 3101.042236,
        "volume": 939079
      },
      {
        "date": "2025-06-13",
        "close": 3067.052734,
        "volume": 1976526
      },
      {
        "date": "2025-06-20",
        "close": 3174.019775,
        "volume": 3115002
      },
      {
        "date": "2025-06-27",
        "close": 3254.994873,
        "volume": 1781010
      },
      {
        "date": "2025-07-04",
        "close": 3332.970703,
        "volume": 2271385
      },
      {
        "date": "2025-07-11",
        "close": 3248.996582,
        "volume": 1671727
      },
      {
        "date": "2025-07-18",
        "close": 3203.010986,
        "volume": 1349442
      },
      {
        "date": "2025-07-25",
        "close": 3130.033203,
        "volume": 1113675
      },
      {
        "date": "2025-08-01",
        "close": 3150.027344,
        "volume": 1315842
      },
      {
        "date": "2025-08-08",
        "close": 3174.019775,
        "volume": 1766255
      },
      {
        "date": "2025-08-15",
        "close": 3157.025146,
        "volume": 1205624
      },
      {
        "date": "2025-08-22",
        "close": 3238.0,
        "volume": 914817
      },
      {
        "date": "2025-08-29",
        "close": 3337.969238,
        "volume": 3075688
      },
      {
        "date": "2025-09-05",
        "close": 3160.02417,
        "volume": 1574031
      },
      {
        "date": "2025-09-12",
        "close": 3156.474365,
        "volume": 1088401
      },
      {
        "date": "2025-09-19",
        "close": 3215.4646,
        "volume": 1065894
      },
      {
        "date": "2025-09-26",
        "close": 3142.476807,
        "volume": 613673
      },
      {
        "date": "2025-10-03",
        "close": 3264.456543,
        "volume": 1310409
      },
      {
        "date": "2025-10-10",
        "close": 3407.432617,
        "volume": 2666207
      },
      {
        "date": "2025-10-17",
        "close": 3370.438721,
        "volume": 5062479
      },
      {
        "date": "2025-10-24",
        "close": 3487.419434,
        "volume": 1111540
      },
      {
        "date": "2025-10-31",
        "close": 3533.411621,
        "volume": 2355050
      },
      {
        "date": "2025-11-07",
        "close": 3499.417236,
        "volume": 1305714
      },
      {
        "date": "2025-11-14",
        "close": 3599.400635,
        "volume": 1164958
      },
      {
        "date": "2025-11-21",
        "close": 3719.380615,
        "volume": 1190091
      },
      {
        "date": "2025-11-28",
        "close": 3699.384033,
        "volume": 5567886
      },
      {
        "date": "2025-12-05",
        "close": 3694.384766,
        "volume": 1863302
      },
      {
        "date": "2025-12-12",
        "close": 3651.39209,
        "volume": 2068995
      },
      {
        "date": "2025-12-19",
        "close": 3726.379639,
        "volume": 2017691
      },
      {
        "date": "2025-12-26",
        "close": 3723.380127,
        "volume": 609195
      },
      {
        "date": "2026-01-02",
        "close": 3742.376953,
        "volume": 577586
      },
      {
        "date": "2026-01-09",
        "close": 3792.368652,
        "volume": 1704369
      },
      {
        "date": "2026-01-16",
        "close": 3835.361328,
        "volume": 1771295
      },
      {
        "date": "2026-01-23",
        "close": 4037.327881,
        "volume": 2617662
      },
      {
        "date": "2026-01-30",
        "close": 3924.34668,
        "volume": 2735924
      },
      {
        "date": "2026-02-06",
        "close": 3986.336182,
        "volume": 2184160
      },
      {
        "date": "2026-02-13",
        "close": 3969.339111,
        "volume": 1001924
      },
      {
        "date": "2026-02-20",
        "close": 3960.340576,
        "volume": 1858500
      },
      {
        "date": "2026-02-27",
        "close": 4101.316895,
        "volume": 2794902
      },
      {
        "date": "2026-03-06",
        "close": 3970.338867,
        "volume": 1595757
      },
      {
        "date": "2026-03-13",
        "close": 3871.355469,
        "volume": 1488223
      },
      {
        "date": "2026-03-20",
        "close": 3833.361816,
        "volume": 5099187
      },
      {
        "date": "2026-03-27",
        "close": 4089.319092,
        "volume": 5593670
      },
      {
        "date": "2026-04-03",
        "close": 4259.291016,
        "volume": 1590586
      },
      {
        "date": "2026-04-10",
        "close": 4448.259277,
        "volume": 2401853
      },
      {
        "date": "2026-04-17",
        "close": 4360.0,
        "volume": 2535784
      },
      {
        "date": "2026-04-24",
        "close": 4230.0,
        "volume": 1576214
      },
      {
        "date": "2026-05-01",
        "close": 4265.0,
        "volume": 844804
      },
      {
        "date": "2026-05-08",
        "close": 4448.0,
        "volume": 2431733
      },
      {
        "date": "2026-05-15",
        "close": 4357.0,
        "volume": 1581678
      },
      {
        "date": "2026-05-22",
        "close": 4342.0,
        "volume": 2569896
      },
      {
        "date": "2026-05-29",
        "close": 4247.0,
        "volume": 3221583
      },
      {
        "date": "2026-06-05",
        "close": 43.23,
        "volume": 273090
      },
      {
        "date": "2026-06-12",
        "close": 43.5,
        "volume": 1059395
      },
      {
        "date": "2026-06-19",
        "close": 44.5,
        "volume": 5302844
      },
      {
        "date": "2026-06-26",
        "close": 46.1,
        "volume": 529045
      },
      {
        "date": "2026-07-03",
        "close": 46.81,
        "volume": 810564
      },
      {
        "date": "2026-07-10",
        "close": 46.76,
        "volume": 8761149
      },
      {
        "date": "2026-07-17",
        "close": 47.56,
        "volume": 2635619
      },
      {
        "date": "2026-07-24",
        "close": 46.6,
        "volume": 2689168
      },
      {
        "date": "2026-07-31",
        "close": 47.59,
        "volume": 1129755
      },
      {
        "date": "2026-08-07",
        "close": 47.75,
        "volume": 4722207
      }
    ],
    "sharemaestro_context": {
      "trend": 2766.52314,
      "fair_value": 2940.191981,
      "market_activity": -26.242189,
      "market_dynamics": -1.015598,
      "relative_strength": -98.493276
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.082813,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.06615,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.184855,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.124251,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.301304,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.183769,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-03-10",
        "tenure": "Established",
        "return": -0.123749
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.004154
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.020989
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.017806
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 0.793483
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.018689
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.300982
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.104557
      }
    ]
  }
}