{
  "ticker": {
    "uuid": "f23c8ed7-2e22-4f36-95e8-19e02d7f1f63",
    "symbol": "301333",
    "name": "R&G PharmaStudies Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.810001,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 56.0,
    "boundary_margin": 0.014464,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.481506,
    "volatility_stability": 1.0014,
    "risk_context": 0.2077,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 11.286,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 50.263695,
        "direction_boundary": 54.295643,
        "core_momentum": -0.074259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355415
      },
      {
        "date": "2023-08-25",
        "close": 57.466873,
        "direction_boundary": 50.536243,
        "core_momentum": 0.137142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398399
      },
      {
        "date": "2023-09-01",
        "close": 64.848389,
        "direction_boundary": 50.258911,
        "core_momentum": 0.290286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435108
      },
      {
        "date": "2023-09-08",
        "close": 61.321114,
        "direction_boundary": 48.748985,
        "core_momentum": 0.257895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395112
      },
      {
        "date": "2023-09-15",
        "close": 67.959518,
        "direction_boundary": 49.96925,
        "core_momentum": 0.360027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421719
      },
      {
        "date": "2023-09-22",
        "close": 67.077705,
        "direction_boundary": 51.892097,
        "core_momentum": 0.292638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410018
      },
      {
        "date": "2023-09-29",
        "close": 70.54554,
        "direction_boundary": 46.83847,
        "core_momentum": 0.506145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415951
      },
      {
        "date": "2023-10-27",
        "close": 67.147064,
        "direction_boundary": 46.222176,
        "core_momentum": 0.452702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433278
      },
      {
        "date": "2023-11-03",
        "close": 74.508766,
        "direction_boundary": 43.060577,
        "core_momentum": 0.730324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448761
      },
      {
        "date": "2023-11-10",
        "close": 76.094063,
        "direction_boundary": 42.308697,
        "core_momentum": 0.798544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447603
      },
      {
        "date": "2023-11-17",
        "close": 74.825821,
        "direction_boundary": 45.815422,
        "core_momentum": 0.633202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444569
      },
      {
        "date": "2023-11-24",
        "close": 67.850548,
        "direction_boundary": 46.628929,
        "core_momentum": 0.455117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46618
      },
      {
        "date": "2023-12-01",
        "close": 70.119492,
        "direction_boundary": 48.866085,
        "core_momentum": 0.434932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467121
      },
      {
        "date": "2023-12-08",
        "close": 64.471878,
        "direction_boundary": 46.659744,
        "core_momentum": 0.381745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481277
      },
      {
        "date": "2023-12-15",
        "close": 62.936131,
        "direction_boundary": 50.955322,
        "core_momentum": 0.235124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475416
      },
      {
        "date": "2023-12-22",
        "close": 60.31049,
        "direction_boundary": 50.431473,
        "core_momentum": 0.19589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479082
      },
      {
        "date": "2023-12-29",
        "close": 63.887306,
        "direction_boundary": 48.607243,
        "core_momentum": 0.314358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482384
      },
      {
        "date": "2024-01-05",
        "close": 59.577293,
        "direction_boundary": 49.106438,
        "core_momentum": 0.213228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477641
      },
      {
        "date": "2024-01-12",
        "close": 56.674221,
        "direction_boundary": 50.745789,
        "core_momentum": 0.116826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470964
      },
      {
        "date": "2024-01-19",
        "close": 53.513546,
        "direction_boundary": 59.793007,
        "core_momentum": -0.10502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473481
      },
      {
        "date": "2024-01-26",
        "close": 50.08535,
        "direction_boundary": 60.643494,
        "core_momentum": -0.174102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482839
      },
      {
        "date": "2024-02-02",
        "close": 42.426403,
        "direction_boundary": 70.183746,
        "core_momentum": -0.395495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530849
      },
      {
        "date": "2024-02-09",
        "close": 47.945202,
        "direction_boundary": 69.949554,
        "core_momentum": -0.314575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555511
      },
      {
        "date": "2024-02-23",
        "close": 49.500771,
        "direction_boundary": 70.726089,
        "core_momentum": -0.300106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556618
      },
      {
        "date": "2024-03-01",
        "close": 49.282795,
        "direction_boundary": 73.296051,
        "core_momentum": -0.32762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5551
      },
      {
        "date": "2024-03-08",
        "close": 45.170944,
        "direction_boundary": 67.761711,
        "core_momentum": -0.333385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531992
      },
      {
        "date": "2024-03-15",
        "close": 55.336632,
        "direction_boundary": 68.766273,
        "core_momentum": -0.195294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582009
      },
      {
        "date": "2024-03-22",
        "close": 50.798733,
        "direction_boundary": 78.497574,
        "core_momentum": -0.352862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588499
      },
      {
        "date": "2024-03-29",
        "close": 49.897095,
        "direction_boundary": 75.391449,
        "core_momentum": -0.33816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566767
      },
      {
        "date": "2024-04-05",
        "close": 53.80088,
        "direction_boundary": 70.060493,
        "core_momentum": -0.23208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579511
      },
      {
        "date": "2024-04-12",
        "close": 57.229073,
        "direction_boundary": 69.210007,
        "core_momentum": -0.17311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582029
      },
      {
        "date": "2024-04-19",
        "close": 49.639484,
        "direction_boundary": 72.106598,
        "core_momentum": -0.311582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60722
      },
      {
        "date": "2024-04-26",
        "close": 45.478096,
        "direction_boundary": 71.16983,
        "core_momentum": -0.360992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613308
      },
      {
        "date": "2024-05-03",
        "close": 47.935299,
        "direction_boundary": 67.780197,
        "core_momentum": -0.292783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609575
      },
      {
        "date": "2024-05-10",
        "close": 46.300465,
        "direction_boundary": 64.094742,
        "core_momentum": -0.277625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586235
      },
      {
        "date": "2024-05-17",
        "close": 43.367672,
        "direction_boundary": 62.800529,
        "core_momentum": -0.309438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586892
      },
      {
        "date": "2024-05-24",
        "close": 43.635193,
        "direction_boundary": 60.551048,
        "core_momentum": -0.279365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588132
      },
      {
        "date": "2024-05-31",
        "close": 44.081055,
        "direction_boundary": 62.70192,
        "core_momentum": -0.296974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578808
      },
      {
        "date": "2024-06-07",
        "close": 39.315266,
        "direction_boundary": 61.709682,
        "core_momentum": -0.3629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589571
      },
      {
        "date": "2024-06-14",
        "close": 39.364807,
        "direction_boundary": 60.021034,
        "core_momentum": -0.34415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583543
      },
      {
        "date": "2024-06-21",
        "close": 38.076756,
        "direction_boundary": 56.736179,
        "core_momentum": -0.328881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583843
      },
      {
        "date": "2024-06-28",
        "close": 33.30106,
        "direction_boundary": 55.842548,
        "core_momentum": -0.403662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604526
      },
      {
        "date": "2024-07-05",
        "close": 38.174168,
        "direction_boundary": 54.178551,
        "core_momentum": -0.295401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634705
      },
      {
        "date": "2024-07-12",
        "close": 40.097828,
        "direction_boundary": 49.837646,
        "core_momentum": -0.195431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63739
      },
      {
        "date": "2024-07-19",
        "close": 41.283916,
        "direction_boundary": 46.330185,
        "core_momentum": -0.10892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63821
      },
      {
        "date": "2024-07-26",
        "close": 42.9883,
        "direction_boundary": 49.10445,
        "core_momentum": -0.124554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638774
      },
      {
        "date": "2024-08-02",
        "close": 48.799145,
        "direction_boundary": 48.500057,
        "core_momentum": 0.006167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659584
      },
      {
        "date": "2024-08-09",
        "close": 44.473404,
        "direction_boundary": 50.729378,
        "core_momentum": -0.123321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630143
      },
      {
        "date": "2024-08-16",
        "close": 42.778988,
        "direction_boundary": 53.255936,
        "core_momentum": -0.196728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607751
      },
      {
        "date": "2024-08-23",
        "close": 38.712395,
        "direction_boundary": 51.819263,
        "core_momentum": -0.252934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619377
      },
      {
        "date": "2024-08-30",
        "close": 39.469898,
        "direction_boundary": 50.263695,
        "core_momentum": -0.214743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620642
      },
      {
        "date": "2024-09-06",
        "close": 38.672527,
        "direction_boundary": 57.466873,
        "core_momentum": -0.327047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610562
      },
      {
        "date": "2024-09-13",
        "close": 38.51305,
        "direction_boundary": 64.848389,
        "core_momentum": -0.406106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531195
      },
      {
        "date": "2024-09-20",
        "close": 37.556206,
        "direction_boundary": 61.321114,
        "core_momentum": -0.387549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521421
      },
      {
        "date": "2024-09-27",
        "close": 43.606262,
        "direction_boundary": 67.959518,
        "core_momentum": -0.358349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566989
      },
      {
        "date": "2024-10-04",
        "close": 49.54668,
        "direction_boundary": 67.077705,
        "core_momentum": -0.261354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586195
      },
      {
        "date": "2024-10-11",
        "close": 49.038357,
        "direction_boundary": 70.54554,
        "core_momentum": -0.304869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578699
      },
      {
        "date": "2024-10-18",
        "close": 49.636387,
        "direction_boundary": 66.38414,
        "core_momentum": -0.252285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544552
      },
      {
        "date": "2024-10-25",
        "close": 62.424236,
        "direction_boundary": 62.718151,
        "core_momentum": -0.004686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.615289
      },
      {
        "date": "2024-11-01",
        "close": 57.879215,
        "direction_boundary": 67.147064,
        "core_momentum": -0.138023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.624064
      },
      {
        "date": "2024-11-08",
        "close": 66.281517,
        "direction_boundary": 74.508766,
        "core_momentum": -0.11042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.645468
      },
      {
        "date": "2024-11-15",
        "close": 58.83606,
        "direction_boundary": 76.094063,
        "core_momentum": -0.226798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.662725
      },
      {
        "date": "2024-11-22",
        "close": 58.218098,
        "direction_boundary": 74.825821,
        "core_momentum": -0.221952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.663411
      },
      {
        "date": "2024-11-29",
        "close": 60.610214,
        "direction_boundary": 67.850548,
        "core_momentum": -0.10671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.664639
      },
      {
        "date": "2024-12-06",
        "close": 59.105175,
        "direction_boundary": 70.119492,
        "core_momentum": -0.157079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.641748
      },
      {
        "date": "2024-12-13",
        "close": 55.118317,
        "direction_boundary": 64.471878,
        "core_momentum": -0.14508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652428
      },
      {
        "date": "2024-12-20",
        "close": 53.025215,
        "direction_boundary": 62.936131,
        "core_momentum": -0.157476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.653243
      },
      {
        "date": "2024-12-27",
        "close": 50.503525,
        "direction_boundary": 60.31049,
        "core_momentum": -0.162608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.62502
      },
      {
        "date": "2025-01-03",
        "close": 48.938686,
        "direction_boundary": 63.887306,
        "core_momentum": -0.233984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60326
      },
      {
        "date": "2025-01-10",
        "close": 44.274059,
        "direction_boundary": 59.577293,
        "core_momentum": -0.256864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61899
      },
      {
        "date": "2025-01-17",
        "close": 46.277458,
        "direction_boundary": 56.674221,
        "core_momentum": -0.183448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620579
      },
      {
        "date": "2025-01-24",
        "close": 47.672859,
        "direction_boundary": 53.513546,
        "core_momentum": -0.109144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619508
      },
      {
        "date": "2025-01-31",
        "close": 46.975159,
        "direction_boundary": 50.08535,
        "core_momentum": -0.062098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593959
      },
      {
        "date": "2025-02-07",
        "close": 49.716125,
        "direction_boundary": 42.426403,
        "core_momentum": 0.17182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584075
      },
      {
        "date": "2025-02-14",
        "close": 52.526859,
        "direction_boundary": 47.945202,
        "core_momentum": 0.09556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584713
      },
      {
        "date": "2025-02-21",
        "close": 61.218208,
        "direction_boundary": 49.500771,
        "core_momentum": 0.236712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596583
      },
      {
        "date": "2025-02-28",
        "close": 52.776039,
        "direction_boundary": 49.282795,
        "core_momentum": 0.070882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639422
      },
      {
        "date": "2025-03-07",
        "close": 54.719631,
        "direction_boundary": 45.170944,
        "core_momentum": 0.21139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638646
      },
      {
        "date": "2025-03-14",
        "close": 55.347561,
        "direction_boundary": 55.336632,
        "core_momentum": 0.000198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638159
      },
      {
        "date": "2025-03-21",
        "close": 52.815907,
        "direction_boundary": 50.798733,
        "core_momentum": 0.039709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641512
      },
      {
        "date": "2025-03-28",
        "close": 55.168152,
        "direction_boundary": 49.897095,
        "core_momentum": 0.105639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612703
      },
      {
        "date": "2025-04-04",
        "close": 55.776146,
        "direction_boundary": 53.80088,
        "core_momentum": 0.036714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588387
      },
      {
        "date": "2025-04-11",
        "close": 46.127949,
        "direction_boundary": 57.229073,
        "core_momentum": -0.193977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647242
      },
      {
        "date": "2025-04-18",
        "close": 44.911961,
        "direction_boundary": 49.639484,
        "core_momentum": -0.095237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647746
      },
      {
        "date": "2025-04-25",
        "close": 44.114586,
        "direction_boundary": 45.478096,
        "core_momentum": -0.029982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553735
      },
      {
        "date": "2025-05-02",
        "close": 44.353798,
        "direction_boundary": 47.935299,
        "core_momentum": -0.074715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546876
      },
      {
        "date": "2025-05-09",
        "close": 43.915245,
        "direction_boundary": 46.300465,
        "core_momentum": -0.051516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504912
      },
      {
        "date": "2025-05-16",
        "close": 43.895313,
        "direction_boundary": 43.367672,
        "core_momentum": 0.012167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482673
      },
      {
        "date": "2025-05-23",
        "close": 48.330692,
        "direction_boundary": 43.635193,
        "core_momentum": 0.107608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505192
      },
      {
        "date": "2025-05-30",
        "close": 48.988525,
        "direction_boundary": 44.081055,
        "core_momentum": 0.111328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501518
      },
      {
        "date": "2025-06-06",
        "close": 49.716125,
        "direction_boundary": 39.315266,
        "core_momentum": 0.26455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501871
      },
      {
        "date": "2025-06-13",
        "close": 50.204514,
        "direction_boundary": 39.364807,
        "core_momentum": 0.275365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493906
      },
      {
        "date": "2025-06-20",
        "close": 43.885342,
        "direction_boundary": 38.076756,
        "core_momentum": 0.152549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524458
      },
      {
        "date": "2025-06-27",
        "close": 45.649529,
        "direction_boundary": 33.30106,
        "core_momentum": 0.370813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524769
      },
      {
        "date": "2025-07-04",
        "close": 47.1147,
        "direction_boundary": 38.174168,
        "core_momentum": 0.234204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525425
      },
      {
        "date": "2025-07-11",
        "close": 52.189999,
        "direction_boundary": 40.097828,
        "core_momentum": 0.301567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524373
      },
      {
        "date": "2025-07-18",
        "close": 53.41,
        "direction_boundary": 41.283916,
        "core_momentum": 0.293724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522129
      },
      {
        "date": "2025-07-25",
        "close": 55.540001,
        "direction_boundary": 42.9883,
        "core_momentum": 0.291979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523161
      },
      {
        "date": "2025-08-01",
        "close": 56.0,
        "direction_boundary": 48.799145,
        "core_momentum": 0.147561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52232
      },
      {
        "date": "2025-08-08",
        "close": 53.889999,
        "direction_boundary": 44.473404,
        "core_momentum": 0.211735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52078
      },
      {
        "date": "2025-08-15",
        "close": 56.029999,
        "direction_boundary": 42.778988,
        "core_momentum": 0.309755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518049
      },
      {
        "date": "2025-08-22",
        "close": 54.41,
        "direction_boundary": 38.712395,
        "core_momentum": 0.405493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471653
      },
      {
        "date": "2025-08-29",
        "close": 52.990002,
        "direction_boundary": 39.469898,
        "core_momentum": 0.342542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425306
      },
      {
        "date": "2025-09-05",
        "close": 58.02,
        "direction_boundary": 38.672527,
        "core_momentum": 0.50029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44097
      },
      {
        "date": "2025-09-12",
        "close": 56.099998,
        "direction_boundary": 38.51305,
        "core_momentum": 0.456649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443519
      },
      {
        "date": "2025-09-19",
        "close": 55.75,
        "direction_boundary": 37.556206,
        "core_momentum": 0.484442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438397
      },
      {
        "date": "2025-09-26",
        "close": 53.459999,
        "direction_boundary": 43.606262,
        "core_momentum": 0.225971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438249
      },
      {
        "date": "2025-10-03",
        "close": 55.0,
        "direction_boundary": 49.54668,
        "core_momentum": 0.110064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439882
      },
      {
        "date": "2025-10-10",
        "close": 52.580002,
        "direction_boundary": 49.038357,
        "core_momentum": 0.072222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352275
      },
      {
        "date": "2025-10-17",
        "close": 50.099998,
        "direction_boundary": 49.636387,
        "core_momentum": 0.00934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357404
      },
      {
        "date": "2025-10-24",
        "close": 50.169998,
        "direction_boundary": 62.424236,
        "core_momentum": -0.196306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356015
      },
      {
        "date": "2025-10-31",
        "close": 68.589996,
        "direction_boundary": 57.879215,
        "core_momentum": 0.185054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555824
      },
      {
        "date": "2025-11-07",
        "close": 63.419998,
        "direction_boundary": 66.281517,
        "core_momentum": -0.043172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570312
      },
      {
        "date": "2025-11-14",
        "close": 61.52,
        "direction_boundary": 58.83606,
        "core_momentum": 0.045617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57335
      },
      {
        "date": "2025-11-21",
        "close": 56.259998,
        "direction_boundary": 58.218098,
        "core_momentum": -0.033634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577205
      },
      {
        "date": "2025-11-28",
        "close": 56.299999,
        "direction_boundary": 60.610214,
        "core_momentum": -0.071114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577138
      },
      {
        "date": "2025-12-05",
        "close": 55.080002,
        "direction_boundary": 59.105175,
        "core_momentum": -0.068102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578182
      },
      {
        "date": "2025-12-12",
        "close": 58.310001,
        "direction_boundary": 55.118317,
        "core_momentum": 0.057906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582823
      },
      {
        "date": "2025-12-19",
        "close": 57.639999,
        "direction_boundary": 53.025215,
        "core_momentum": 0.08703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547504
      },
      {
        "date": "2025-12-26",
        "close": 58.369999,
        "direction_boundary": 50.503525,
        "core_momentum": 0.155761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545931
      },
      {
        "date": "2026-01-02",
        "close": 59.549999,
        "direction_boundary": 48.938686,
        "core_momentum": 0.216829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545228
      },
      {
        "date": "2026-01-09",
        "close": 65.089996,
        "direction_boundary": 44.274059,
        "core_momentum": 0.470161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540956
      },
      {
        "date": "2026-01-16",
        "close": 72.080002,
        "direction_boundary": 46.277458,
        "core_momentum": 0.557562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556072
      },
      {
        "date": "2026-01-23",
        "close": 73.599998,
        "direction_boundary": 47.672859,
        "core_momentum": 0.543855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554837
      },
      {
        "date": "2026-01-30",
        "close": 74.800003,
        "direction_boundary": 46.975159,
        "core_momentum": 0.592331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554872
      },
      {
        "date": "2026-02-06",
        "close": 79.040001,
        "direction_boundary": 49.716125,
        "core_momentum": 0.589826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55333
      },
      {
        "date": "2026-02-13",
        "close": 75.68,
        "direction_boundary": 52.526859,
        "core_momentum": 0.440787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557896
      },
      {
        "date": "2026-02-27",
        "close": 73.800003,
        "direction_boundary": 61.218208,
        "core_momentum": 0.205524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557312
      },
      {
        "date": "2026-03-06",
        "close": 66.190002,
        "direction_boundary": 52.776039,
        "core_momentum": 0.254168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579851
      },
      {
        "date": "2026-03-13",
        "close": 64.839996,
        "direction_boundary": 54.719631,
        "core_momentum": 0.184949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568757
      },
      {
        "date": "2026-03-20",
        "close": 57.150002,
        "direction_boundary": 55.347561,
        "core_momentum": 0.032566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594994
      },
      {
        "date": "2026-03-27",
        "close": 62.130001,
        "direction_boundary": 52.815907,
        "core_momentum": 0.17635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605825
      },
      {
        "date": "2026-04-03",
        "close": 65.900002,
        "direction_boundary": 55.168152,
        "core_momentum": 0.19453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606616
      },
      {
        "date": "2026-04-10",
        "close": 67.830002,
        "direction_boundary": 55.776146,
        "core_momentum": 0.216111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606647
      },
      {
        "date": "2026-04-17",
        "close": 67.730003,
        "direction_boundary": 46.127949,
        "core_momentum": 0.468307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602018
      },
      {
        "date": "2026-04-24",
        "close": 66.610001,
        "direction_boundary": 44.911961,
        "core_momentum": 0.483124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597498
      },
      {
        "date": "2026-05-01",
        "close": 63.562004,
        "direction_boundary": 44.114586,
        "core_momentum": 0.440839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602763
      },
      {
        "date": "2026-05-08",
        "close": 60.970081,
        "direction_boundary": 44.353798,
        "core_momentum": 0.37463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417647
      },
      {
        "date": "2026-05-15",
        "close": 57.341385,
        "direction_boundary": 43.915245,
        "core_momentum": 0.305728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412265
      },
      {
        "date": "2026-05-22",
        "close": 53.134487,
        "direction_boundary": 43.895313,
        "core_momentum": 0.210482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42291
      },
      {
        "date": "2026-05-29",
        "close": 50.582439,
        "direction_boundary": 48.330692,
        "core_momentum": 0.04659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410491
      },
      {
        "date": "2026-06-05",
        "close": 46.345638,
        "direction_boundary": 48.988525,
        "core_momentum": -0.053949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426339
      },
      {
        "date": "2026-06-12",
        "close": 45.807312,
        "direction_boundary": 49.716125,
        "core_momentum": -0.078623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425882
      },
      {
        "date": "2026-06-19",
        "close": 46.903896,
        "direction_boundary": 50.204514,
        "core_momentum": -0.065743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418293
      },
      {
        "date": "2026-06-26",
        "close": 49.78492,
        "direction_boundary": 43.885342,
        "core_momentum": 0.134432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428722
      },
      {
        "date": "2026-07-03",
        "close": 51.91,
        "direction_boundary": 45.649529,
        "core_momentum": 0.137142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433097
      },
      {
        "date": "2026-07-10",
        "close": 52.439999,
        "direction_boundary": 47.1147,
        "core_momentum": 0.113028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432196
      },
      {
        "date": "2026-07-17",
        "close": 52.52,
        "direction_boundary": 52.189999,
        "core_momentum": 0.006323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410699
      },
      {
        "date": "2026-07-24",
        "close": 47.669998,
        "direction_boundary": 53.41,
        "core_momentum": -0.107471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396271
      },
      {
        "date": "2026-07-31",
        "close": 47.200001,
        "direction_boundary": 55.540001,
        "core_momentum": -0.150162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392842
      },
      {
        "date": "2026-08-07",
        "close": 56.810001,
        "direction_boundary": 56.0,
        "core_momentum": 0.014464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481506
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 50.729378,
        "volume": 5462945
      },
      {
        "date": "2023-08-04",
        "close": 53.255936,
        "volume": 9079870
      },
      {
        "date": "2023-08-11",
        "close": 51.819263,
        "volume": 7446287
      },
      {
        "date": "2023-08-18",
        "close": 50.263695,
        "volume": 5746166
      },
      {
        "date": "2023-08-25",
        "close": 57.466873,
        "volume": 8142960
      },
      {
        "date": "2023-09-01",
        "close": 64.848389,
        "volume": 12061368
      },
      {
        "date": "2023-09-08",
        "close": 61.321114,
        "volume": 7604531
      },
      {
        "date": "2023-09-15",
        "close": 67.959518,
        "volume": 8088359
      },
      {
        "date": "2023-09-22",
        "close": 67.077705,
        "volume": 6526013
      },
      {
        "date": "2023-09-29",
        "close": 70.54554,
        "volume": 5088484
      },
      {
        "date": "2023-10-13",
        "close": 66.38414,
        "volume": 5457134
      },
      {
        "date": "2023-10-20",
        "close": 62.718151,
        "volume": 3251648
      },
      {
        "date": "2023-10-27",
        "close": 67.147064,
        "volume": 5570750
      },
      {
        "date": "2023-11-03",
        "close": 74.508766,
        "volume": 6788540
      },
      {
        "date": "2023-11-10",
        "close": 76.094063,
        "volume": 4063055
      },
      {
        "date": "2023-11-17",
        "close": 74.825821,
        "volume": 2237031
      },
      {
        "date": "2023-11-24",
        "close": 67.850548,
        "volume": 4411212
      },
      {
        "date": "2023-12-01",
        "close": 70.119492,
        "volume": 3333374
      },
      {
        "date": "2023-12-08",
        "close": 64.471878,
        "volume": 4283653
      },
      {
        "date": "2023-12-15",
        "close": 62.936131,
        "volume": 5103862
      },
      {
        "date": "2023-12-22",
        "close": 60.31049,
        "volume": 2625958
      },
      {
        "date": "2023-12-29",
        "close": 63.887306,
        "volume": 3546843
      },
      {
        "date": "2024-01-05",
        "close": 59.577293,
        "volume": 2083503
      },
      {
        "date": "2024-01-12",
        "close": 56.674221,
        "volume": 3750392
      },
      {
        "date": "2024-01-19",
        "close": 53.513546,
        "volume": 2478695
      },
      {
        "date": "2024-01-26",
        "close": 50.08535,
        "volume": 3462060
      },
      {
        "date": "2024-02-02",
        "close": 42.426403,
        "volume": 3562167
      },
      {
        "date": "2024-02-09",
        "close": 47.945202,
        "volume": 6084692
      },
      {
        "date": "2024-02-23",
        "close": 49.500771,
        "volume": 3891538
      },
      {
        "date": "2024-03-01",
        "close": 49.282795,
        "volume": 4376028
      },
      {
        "date": "2024-03-08",
        "close": 45.170944,
        "volume": 6064117
      },
      {
        "date": "2024-03-15",
        "close": 55.336632,
        "volume": 15910154
      },
      {
        "date": "2024-03-22",
        "close": 50.798733,
        "volume": 11103136
      },
      {
        "date": "2024-03-29",
        "close": 49.897095,
        "volume": 6120540
      },
      {
        "date": "2024-04-05",
        "close": 53.80088,
        "volume": 4599899
      },
      {
        "date": "2024-04-12",
        "close": 57.229073,
        "volume": 9789788
      },
      {
        "date": "2024-04-19",
        "close": 49.639484,
        "volume": 9272055
      },
      {
        "date": "2024-04-26",
        "close": 45.478096,
        "volume": 17897374
      },
      {
        "date": "2024-05-03",
        "close": 47.935299,
        "volume": 3675633
      },
      {
        "date": "2024-05-10",
        "close": 46.300465,
        "volume": 8725395
      },
      {
        "date": "2024-05-17",
        "close": 43.367672,
        "volume": 5977847
      },
      {
        "date": "2024-05-24",
        "close": 43.635193,
        "volume": 6086640
      },
      {
        "date": "2024-05-31",
        "close": 44.081055,
        "volume": 4039127
      },
      {
        "date": "2024-06-07",
        "close": 39.315266,
        "volume": 4689921
      },
      {
        "date": "2024-06-14",
        "close": 39.364807,
        "volume": 3710568
      },
      {
        "date": "2024-06-21",
        "close": 38.076756,
        "volume": 4596784
      },
      {
        "date": "2024-06-28",
        "close": 33.30106,
        "volume": 9532085
      },
      {
        "date": "2024-07-05",
        "close": 38.174168,
        "volume": 10173309
      },
      {
        "date": "2024-07-12",
        "close": 40.097828,
        "volume": 15573142
      },
      {
        "date": "2024-07-19",
        "close": 41.283916,
        "volume": 15862784
      },
      {
        "date": "2024-07-26",
        "close": 42.9883,
        "volume": 12258560
      },
      {
        "date": "2024-08-02",
        "close": 48.799145,
        "volume": 10085120
      },
      {
        "date": "2024-08-09",
        "close": 44.473404,
        "volume": 11120380
      },
      {
        "date": "2024-08-16",
        "close": 42.778988,
        "volume": 5581060
      },
      {
        "date": "2024-08-23",
        "close": 38.712395,
        "volume": 4154369
      },
      {
        "date": "2024-08-30",
        "close": 39.469898,
        "volume": 5607940
      },
      {
        "date": "2024-09-06",
        "close": 38.672527,
        "volume": 6370827
      },
      {
        "date": "2024-09-13",
        "close": 38.51305,
        "volume": 5034431
      },
      {
        "date": "2024-09-20",
        "close": 37.556206,
        "volume": 2046912
      },
      {
        "date": "2024-09-27",
        "close": 43.606262,
        "volume": 9515111
      },
      {
        "date": "2024-10-04",
        "close": 49.54668,
        "volume": 3269521
      },
      {
        "date": "2024-10-11",
        "close": 49.038357,
        "volume": 13835855
      },
      {
        "date": "2024-10-18",
        "close": 49.636387,
        "volume": 9344397
      },
      {
        "date": "2024-10-25",
        "close": 62.424236,
        "volume": 10408255
      },
      {
        "date": "2024-11-01",
        "close": 57.879215,
        "volume": 12729164
      },
      {
        "date": "2024-11-08",
        "close": 66.281517,
        "volume": 10381646
      },
      {
        "date": "2024-11-15",
        "close": 58.83606,
        "volume": 10220009
      },
      {
        "date": "2024-11-22",
        "close": 58.218098,
        "volume": 8551399
      },
      {
        "date": "2024-11-29",
        "close": 60.610214,
        "volume": 4593407
      },
      {
        "date": "2024-12-06",
        "close": 59.105175,
        "volume": 4348144
      },
      {
        "date": "2024-12-13",
        "close": 55.118317,
        "volume": 4719436
      },
      {
        "date": "2024-12-20",
        "close": 53.025215,
        "volume": 2799886
      },
      {
        "date": "2024-12-27",
        "close": 50.503525,
        "volume": 2902394
      },
      {
        "date": "2025-01-03",
        "close": 48.938686,
        "volume": 4167998
      },
      {
        "date": "2025-01-10",
        "close": 44.274059,
        "volume": 6584364
      },
      {
        "date": "2025-01-17",
        "close": 46.277458,
        "volume": 4726428
      },
      {
        "date": "2025-01-24",
        "close": 47.672859,
        "volume": 4232160
      },
      {
        "date": "2025-01-31",
        "close": 46.975159,
        "volume": 597100
      },
      {
        "date": "2025-02-07",
        "close": 49.716125,
        "volume": 2256173
      },
      {
        "date": "2025-02-14",
        "close": 52.526859,
        "volume": 3928998
      },
      {
        "date": "2025-02-21",
        "close": 61.218208,
        "volume": 8170689
      },
      {
        "date": "2025-02-28",
        "close": 52.776039,
        "volume": 6854639
      },
      {
        "date": "2025-03-07",
        "close": 54.719631,
        "volume": 8109391
      },
      {
        "date": "2025-03-14",
        "close": 55.347561,
        "volume": 6480347
      },
      {
        "date": "2025-03-21",
        "close": 52.815907,
        "volume": 8434812
      },
      {
        "date": "2025-03-28",
        "close": 55.168152,
        "volume": 8189514
      },
      {
        "date": "2025-04-04",
        "close": 55.776146,
        "volume": 17707340
      },
      {
        "date": "2025-04-11",
        "close": 46.127949,
        "volume": 16534501
      },
      {
        "date": "2025-04-18",
        "close": 44.911961,
        "volume": 19174297
      },
      {
        "date": "2025-04-25",
        "close": 44.114586,
        "volume": 17494082
      },
      {
        "date": "2025-05-02",
        "close": 44.353798,
        "volume": 6240003
      },
      {
        "date": "2025-05-09",
        "close": 43.915245,
        "volume": 9823599
      },
      {
        "date": "2025-05-16",
        "close": 43.895313,
        "volume": 10654607
      },
      {
        "date": "2025-05-23",
        "close": 48.330692,
        "volume": 21875116
      },
      {
        "date": "2025-05-30",
        "close": 48.988525,
        "volume": 27767492
      },
      {
        "date": "2025-06-06",
        "close": 49.716125,
        "volume": 22125731
      },
      {
        "date": "2025-06-13",
        "close": 50.204514,
        "volume": 23749444
      },
      {
        "date": "2025-06-20",
        "close": 43.885342,
        "volume": 18940239
      },
      {
        "date": "2025-06-27",
        "close": 45.649529,
        "volume": 13213298
      },
      {
        "date": "2025-07-04",
        "close": 47.1147,
        "volume": 13635946
      },
      {
        "date": "2025-07-11",
        "close": 52.189999,
        "volume": 23774104
      },
      {
        "date": "2025-07-18",
        "close": 53.41,
        "volume": 15174328
      },
      {
        "date": "2025-07-25",
        "close": 55.540001,
        "volume": 20157527
      },
      {
        "date": "2025-08-01",
        "close": 56.0,
        "volume": 22796240
      },
      {
        "date": "2025-08-08",
        "close": 53.889999,
        "volume": 15171300
      },
      {
        "date": "2025-08-15",
        "close": 56.029999,
        "volume": 12710669
      },
      {
        "date": "2025-08-22",
        "close": 54.41,
        "volume": 10699624
      },
      {
        "date": "2025-08-29",
        "close": 52.990002,
        "volume": 12911437
      },
      {
        "date": "2025-09-05",
        "close": 58.02,
        "volume": 19631000
      },
      {
        "date": "2025-09-12",
        "close": 56.099998,
        "volume": 25613131
      },
      {
        "date": "2025-09-19",
        "close": 55.75,
        "volume": 15156185
      },
      {
        "date": "2025-09-26",
        "close": 53.459999,
        "volume": 11467132
      },
      {
        "date": "2025-10-03",
        "close": 55.0,
        "volume": 4339040
      },
      {
        "date": "2025-10-10",
        "close": 52.580002,
        "volume": 3540330
      },
      {
        "date": "2025-10-17",
        "close": 50.099998,
        "volume": 5977730
      },
      {
        "date": "2025-10-24",
        "close": 50.169998,
        "volume": 4656457
      },
      {
        "date": "2025-10-31",
        "close": 68.589996,
        "volume": 29018266
      },
      {
        "date": "2025-11-07",
        "close": 63.419998,
        "volume": 21299317
      },
      {
        "date": "2025-11-14",
        "close": 61.52,
        "volume": 12408475
      },
      {
        "date": "2025-11-21",
        "close": 56.259998,
        "volume": 12485755
      },
      {
        "date": "2025-11-28",
        "close": 56.299999,
        "volume": 6985087
      },
      {
        "date": "2025-12-05",
        "close": 55.080002,
        "volume": 5705319
      },
      {
        "date": "2025-12-12",
        "close": 58.310001,
        "volume": 12306680
      },
      {
        "date": "2025-12-19",
        "close": 57.639999,
        "volume": 8629203
      },
      {
        "date": "2025-12-26",
        "close": 58.369999,
        "volume": 8189076
      },
      {
        "date": "2026-01-02",
        "close": 59.549999,
        "volume": 7592553
      },
      {
        "date": "2026-01-09",
        "close": 65.089996,
        "volume": 11704906
      },
      {
        "date": "2026-01-16",
        "close": 72.080002,
        "volume": 32925039
      },
      {
        "date": "2026-01-23",
        "close": 73.599998,
        "volume": 14851565
      },
      {
        "date": "2026-01-30",
        "close": 74.800003,
        "volume": 16359295
      },
      {
        "date": "2026-02-06",
        "close": 79.040001,
        "volume": 15411494
      },
      {
        "date": "2026-02-13",
        "close": 75.68,
        "volume": 10304205
      },
      {
        "date": "2026-02-27",
        "close": 73.800003,
        "volume": 4477230
      },
      {
        "date": "2026-03-06",
        "close": 66.190002,
        "volume": 7946484
      },
      {
        "date": "2026-03-13",
        "close": 64.839996,
        "volume": 6331849
      },
      {
        "date": "2026-03-20",
        "close": 57.150002,
        "volume": 7905540
      },
      {
        "date": "2026-03-27",
        "close": 62.130001,
        "volume": 10556344
      },
      {
        "date": "2026-04-03",
        "close": 65.900002,
        "volume": 21057338
      },
      {
        "date": "2026-04-10",
        "close": 67.830002,
        "volume": 9261383
      },
      {
        "date": "2026-04-17",
        "close": 67.730003,
        "volume": 9839121
      },
      {
        "date": "2026-04-24",
        "close": 66.610001,
        "volume": 6795355
      },
      {
        "date": "2026-05-01",
        "close": 63.562004,
        "volume": 6724807
      },
      {
        "date": "2026-05-08",
        "close": 60.970081,
        "volume": 4353411
      },
      {
        "date": "2026-05-15",
        "close": 57.341385,
        "volume": 7133298
      },
      {
        "date": "2026-05-22",
        "close": 53.134487,
        "volume": 6931208
      },
      {
        "date": "2026-05-29",
        "close": 50.582439,
        "volume": 9410950
      },
      {
        "date": "2026-06-05",
        "close": 46.345638,
        "volume": 1431500
      },
      {
        "date": "2026-06-12",
        "close": 45.807312,
        "volume": 1299900
      },
      {
        "date": "2026-06-19",
        "close": 46.903896,
        "volume": 7108405
      },
      {
        "date": "2026-06-26",
        "close": 49.78492,
        "volume": 4015304
      },
      {
        "date": "2026-07-03",
        "close": 51.91,
        "volume": 3426736
      },
      {
        "date": "2026-07-10",
        "close": 52.439999,
        "volume": 22793279
      },
      {
        "date": "2026-07-17",
        "close": 52.52,
        "volume": 27232029
      },
      {
        "date": "2026-07-24",
        "close": 47.669998,
        "volume": 17842936
      },
      {
        "date": "2026-07-31",
        "close": 47.200001,
        "volume": 10856069
      },
      {
        "date": "2026-08-07",
        "close": 56.810001,
        "volume": 15711609
      }
    ],
    "sharemaestro_context": {
      "trend": 60.515072,
      "fair_value": 54.263896,
      "market_activity": -32.577124,
      "market_dynamics": -0.419419,
      "relative_strength": -6.668738
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.042481,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.026714,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.167364,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.206802,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.263937,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.263999,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.113028,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.040806,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.047969
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.141352
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.020974
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.132525
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.012046
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.054938
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.009859
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}