{
  "ticker": {
    "uuid": "f23dd735-f6e2-4643-88df-e910ea922ac0",
    "symbol": "LOWC34",
    "name": "Lowe's Companies, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.900002,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 64.777847,
    "boundary_margin": -0.137051,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.238126,
    "volatility_stability": 0.5943,
    "risk_context": 0.4199,
    "current_regime": {
      "move": -0.088051,
      "interruption": 0.053867,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.958,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52.65657,
        "direction_boundary": 52.696922,
        "core_momentum": -0.000766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202878
      },
      {
        "date": "2023-08-25",
        "close": 52.242256,
        "direction_boundary": 50.430336,
        "core_momentum": 0.035929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191028
      },
      {
        "date": "2023-09-01",
        "close": 55.325523,
        "direction_boundary": 47.170246,
        "core_momentum": 0.17289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204956
      },
      {
        "date": "2023-09-08",
        "close": 55.614582,
        "direction_boundary": 48.109932,
        "core_momentum": 0.15599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204449
      },
      {
        "date": "2023-09-15",
        "close": 54.1693,
        "direction_boundary": 46.885044,
        "core_momentum": 0.155364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20805
      },
      {
        "date": "2023-09-22",
        "close": 50.055054,
        "direction_boundary": 46.51199,
        "core_momentum": 0.076175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228593
      },
      {
        "date": "2023-09-29",
        "close": 50.392288,
        "direction_boundary": 48.492413,
        "core_momentum": 0.039179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228491
      },
      {
        "date": "2023-10-06",
        "close": 50.10323,
        "direction_boundary": 48.750237,
        "core_momentum": 0.027754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228386
      },
      {
        "date": "2023-10-13",
        "close": 48.050922,
        "direction_boundary": 48.694515,
        "core_momentum": -0.013217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231243
      },
      {
        "date": "2023-10-20",
        "close": 46.37439,
        "direction_boundary": 43.767937,
        "core_momentum": 0.059552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199523
      },
      {
        "date": "2023-10-27",
        "close": 44.01368,
        "direction_boundary": 50.129955,
        "core_momentum": -0.122008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207665
      },
      {
        "date": "2023-11-03",
        "close": 47.525097,
        "direction_boundary": 43.103348,
        "core_momentum": 0.102585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234564
      },
      {
        "date": "2023-11-10",
        "close": 45.319576,
        "direction_boundary": 52.504425,
        "core_momentum": -0.136843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242676
      },
      {
        "date": "2023-11-17",
        "close": 48.028114,
        "direction_boundary": 52.504425,
        "core_momentum": -0.085256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251072
      },
      {
        "date": "2023-11-24",
        "close": 47.205875,
        "direction_boundary": 52.596531,
        "core_momentum": -0.102491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252064
      },
      {
        "date": "2023-12-01",
        "close": 47.544445,
        "direction_boundary": 52.654446,
        "core_momentum": -0.097048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251209
      },
      {
        "date": "2023-12-08",
        "close": 49.382378,
        "direction_boundary": 50.271416,
        "core_momentum": -0.017685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256704
      },
      {
        "date": "2023-12-15",
        "close": 54.035252,
        "direction_boundary": 51.315773,
        "core_momentum": 0.052995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283712
      },
      {
        "date": "2023-12-22",
        "close": 52.574577,
        "direction_boundary": 48.420067,
        "core_momentum": 0.085801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286595
      },
      {
        "date": "2023-12-29",
        "close": 51.945812,
        "direction_boundary": 50.31889,
        "core_momentum": 0.032332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281709
      },
      {
        "date": "2024-01-05",
        "close": 51.317043,
        "direction_boundary": 49.796711,
        "core_momentum": 0.030531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282212
      },
      {
        "date": "2024-01-12",
        "close": 51.974834,
        "direction_boundary": 51.420204,
        "core_momentum": 0.010786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281154
      },
      {
        "date": "2024-01-19",
        "close": 51.945812,
        "direction_boundary": 49.720757,
        "core_momentum": 0.044751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280819
      },
      {
        "date": "2024-01-26",
        "close": 50.578655,
        "direction_boundary": 48.660675,
        "core_momentum": 0.039415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282869
      },
      {
        "date": "2024-02-02",
        "close": 51.209679,
        "direction_boundary": 52.869221,
        "core_momentum": -0.03139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283599
      },
      {
        "date": "2024-02-09",
        "close": 53.306602,
        "direction_boundary": 51.914902,
        "core_momentum": 0.026807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287326
      },
      {
        "date": "2024-02-16",
        "close": 54.6366,
        "direction_boundary": 52.630634,
        "core_momentum": 0.038114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289071
      },
      {
        "date": "2024-02-23",
        "close": 56.189884,
        "direction_boundary": 50.149414,
        "core_momentum": 0.120449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291042
      },
      {
        "date": "2024-03-01",
        "close": 56.549076,
        "direction_boundary": 49.576817,
        "core_momentum": 0.140635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280324
      },
      {
        "date": "2024-03-08",
        "close": 57.752865,
        "direction_boundary": 49.290527,
        "core_momentum": 0.171683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281677
      },
      {
        "date": "2024-03-15",
        "close": 59.995415,
        "direction_boundary": 50.120781,
        "core_momentum": 0.197017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283134
      },
      {
        "date": "2024-03-22",
        "close": 63.140808,
        "direction_boundary": 47.973564,
        "core_momentum": 0.316158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263745
      },
      {
        "date": "2024-03-29",
        "close": 61.238041,
        "direction_boundary": 47.734985,
        "core_momentum": 0.282875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269388
      },
      {
        "date": "2024-04-05",
        "close": 58.92754,
        "direction_boundary": 48.250317,
        "core_momentum": 0.221288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276335
      },
      {
        "date": "2024-04-12",
        "close": 57.927608,
        "direction_boundary": 46.666157,
        "core_momentum": 0.241319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269786
      },
      {
        "date": "2024-04-19",
        "close": 58.325638,
        "direction_boundary": 50.970119,
        "core_momentum": 0.14431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262677
      },
      {
        "date": "2024-04-26",
        "close": 57.476826,
        "direction_boundary": 49.472271,
        "core_momentum": 0.161799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25007
      },
      {
        "date": "2024-05-03",
        "close": 56.765793,
        "direction_boundary": 48.42701,
        "core_momentum": 0.172193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23262
      },
      {
        "date": "2024-05-10",
        "close": 59.239799,
        "direction_boundary": 47.688618,
        "core_momentum": 0.242221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223931
      },
      {
        "date": "2024-05-17",
        "close": 57.467087,
        "direction_boundary": 49.481861,
        "core_momentum": 0.161377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219761
      },
      {
        "date": "2024-05-24",
        "close": 54.642433,
        "direction_boundary": 49.433907,
        "core_momentum": 0.105363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231537
      },
      {
        "date": "2024-05-31",
        "close": 55.752815,
        "direction_boundary": 48.542088,
        "core_momentum": 0.148546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232404
      },
      {
        "date": "2024-06-07",
        "close": 54.632694,
        "direction_boundary": 48.90649,
        "core_momentum": 0.117085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230487
      },
      {
        "date": "2024-06-14",
        "close": 58.265781,
        "direction_boundary": 50.114761,
        "core_momentum": 0.162647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213418
      },
      {
        "date": "2024-06-21",
        "close": 58.265781,
        "direction_boundary": 49.81749,
        "core_momentum": 0.169585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208973
      },
      {
        "date": "2024-06-28",
        "close": 59.376163,
        "direction_boundary": 51.879234,
        "core_momentum": 0.144507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20864
      },
      {
        "date": "2024-07-05",
        "close": 57.096958,
        "direction_boundary": 51.78334,
        "core_momentum": 0.102613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216326
      },
      {
        "date": "2024-07-12",
        "close": 62.376141,
        "direction_boundary": 52.895718,
        "core_momentum": 0.179229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245823
      },
      {
        "date": "2024-07-19",
        "close": 65.054688,
        "direction_boundary": 53.365608,
        "core_momentum": 0.219038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250257
      },
      {
        "date": "2024-07-26",
        "close": 66.275414,
        "direction_boundary": 53.648998,
        "core_momentum": 0.235352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245301
      },
      {
        "date": "2024-08-02",
        "close": 67.663277,
        "direction_boundary": 53.523735,
        "core_momentum": 0.264173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245709
      },
      {
        "date": "2024-08-09",
        "close": 66.871597,
        "direction_boundary": 52.22298,
        "core_momentum": 0.280501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243816
      },
      {
        "date": "2024-08-16",
        "close": 63.519226,
        "direction_boundary": 52.65657,
        "core_momentum": 0.206293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256379
      },
      {
        "date": "2024-08-23",
        "close": 64.652962,
        "direction_boundary": 52.242256,
        "core_momentum": 0.237561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254982
      },
      {
        "date": "2024-08-30",
        "close": 68.650414,
        "direction_boundary": 55.325523,
        "core_momentum": 0.240845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265997
      },
      {
        "date": "2024-09-06",
        "close": 67.868515,
        "direction_boundary": 55.614582,
        "core_momentum": 0.220337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266493
      },
      {
        "date": "2024-09-13",
        "close": 67.868515,
        "direction_boundary": 54.1693,
        "core_momentum": 0.252896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262584
      },
      {
        "date": "2024-09-20",
        "close": 68.552681,
        "direction_boundary": 50.055054,
        "core_momentum": 0.369546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254123
      },
      {
        "date": "2024-09-27",
        "close": 70.673561,
        "direction_boundary": 50.392288,
        "core_momentum": 0.402468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251998
      },
      {
        "date": "2024-10-04",
        "close": 72.794472,
        "direction_boundary": 50.10323,
        "core_momentum": 0.45289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245841
      },
      {
        "date": "2024-10-11",
        "close": 75.72657,
        "direction_boundary": 48.050922,
        "core_momentum": 0.575965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246747
      },
      {
        "date": "2024-10-18",
        "close": 78.531624,
        "direction_boundary": 46.37439,
        "core_momentum": 0.693427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249303
      },
      {
        "date": "2024-10-25",
        "close": 74.804985,
        "direction_boundary": 44.01368,
        "core_momentum": 0.699585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260604
      },
      {
        "date": "2024-11-01",
        "close": 74.961815,
        "direction_boundary": 47.525097,
        "core_momentum": 0.57731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258858
      },
      {
        "date": "2024-11-08",
        "close": 72.844681,
        "direction_boundary": 45.319576,
        "core_momentum": 0.607356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260132
      },
      {
        "date": "2024-11-15",
        "close": 76.608459,
        "direction_boundary": 48.028114,
        "core_momentum": 0.595075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260439
      },
      {
        "date": "2024-11-22",
        "close": 75.236252,
        "direction_boundary": 47.205875,
        "core_momentum": 0.59379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248778
      },
      {
        "date": "2024-11-29",
        "close": 80.215401,
        "direction_boundary": 47.544445,
        "core_momentum": 0.687167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25881
      },
      {
        "date": "2024-12-06",
        "close": 79.254852,
        "direction_boundary": 49.382378,
        "core_momentum": 0.604922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25687
      },
      {
        "date": "2024-12-13",
        "close": 77.627815,
        "direction_boundary": 54.035252,
        "core_momentum": 0.436614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250733
      },
      {
        "date": "2024-12-20",
        "close": 73.511169,
        "direction_boundary": 52.574577,
        "core_momentum": 0.398227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266424
      },
      {
        "date": "2024-12-27",
        "close": 75.22644,
        "direction_boundary": 51.945812,
        "core_momentum": 0.448171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2668
      },
      {
        "date": "2025-01-03",
        "close": 74.667763,
        "direction_boundary": 51.317043,
        "core_momentum": 0.455029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25884
      },
      {
        "date": "2025-01-10",
        "close": 74.344307,
        "direction_boundary": 51.974834,
        "core_momentum": 0.43039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233587
      },
      {
        "date": "2025-01-17",
        "close": 76.39283,
        "direction_boundary": 51.945812,
        "core_momentum": 0.470625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229977
      },
      {
        "date": "2025-01-24",
        "close": 75.422371,
        "direction_boundary": 50.578655,
        "core_momentum": 0.49119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230705
      },
      {
        "date": "2025-01-31",
        "close": 76.887161,
        "direction_boundary": 51.209679,
        "core_momentum": 0.501419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230511
      },
      {
        "date": "2025-02-07",
        "close": 71.814438,
        "direction_boundary": 53.306602,
        "core_momentum": 0.347196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251078
      },
      {
        "date": "2025-02-14",
        "close": 71.381882,
        "direction_boundary": 54.6366,
        "core_momentum": 0.306485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239095
      },
      {
        "date": "2025-02-21",
        "close": 69.032303,
        "direction_boundary": 56.189884,
        "core_momentum": 0.228554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243922
      },
      {
        "date": "2025-02-28",
        "close": 71.126282,
        "direction_boundary": 56.549076,
        "core_momentum": 0.25778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233065
      },
      {
        "date": "2025-03-07",
        "close": 68.707886,
        "direction_boundary": 57.752865,
        "core_momentum": 0.189688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237772
      },
      {
        "date": "2025-03-14",
        "close": 62.760212,
        "direction_boundary": 59.995415,
        "core_momentum": 0.046083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269206
      },
      {
        "date": "2025-03-21",
        "close": 62.760212,
        "direction_boundary": 63.140808,
        "core_momentum": -0.006028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268593
      },
      {
        "date": "2025-03-28",
        "close": 62.760212,
        "direction_boundary": 61.238041,
        "core_momentum": 0.024857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264197
      },
      {
        "date": "2025-04-04",
        "close": 64.667397,
        "direction_boundary": 58.92754,
        "core_momentum": 0.097405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264293
      },
      {
        "date": "2025-04-11",
        "close": 63.123959,
        "direction_boundary": 57.927608,
        "core_momentum": 0.089704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257737
      },
      {
        "date": "2025-04-18",
        "close": 63.123959,
        "direction_boundary": 58.325638,
        "core_momentum": 0.082268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250324
      },
      {
        "date": "2025-04-25",
        "close": 63.349728,
        "direction_boundary": 57.476826,
        "core_momentum": 0.102179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243935
      },
      {
        "date": "2025-05-02",
        "close": 63.349728,
        "direction_boundary": 56.765793,
        "core_momentum": 0.115984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243807
      },
      {
        "date": "2025-05-09",
        "close": 62.372997,
        "direction_boundary": 59.239799,
        "core_momentum": 0.05289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242093
      },
      {
        "date": "2025-05-16",
        "close": 65.559708,
        "direction_boundary": 57.467087,
        "core_momentum": 0.140822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241839
      },
      {
        "date": "2025-05-23",
        "close": 65.036819,
        "direction_boundary": 54.642433,
        "core_momentum": 0.190226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241235
      },
      {
        "date": "2025-05-30",
        "close": 63.576656,
        "direction_boundary": 55.752815,
        "core_momentum": 0.140331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2202
      },
      {
        "date": "2025-06-06",
        "close": 63.576656,
        "direction_boundary": 54.632694,
        "core_momentum": 0.163711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220493
      },
      {
        "date": "2025-06-13",
        "close": 60.528046,
        "direction_boundary": 58.265781,
        "core_momentum": 0.038827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227071
      },
      {
        "date": "2025-06-20",
        "close": 57.814888,
        "direction_boundary": 58.265781,
        "core_momentum": -0.007739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223951
      },
      {
        "date": "2025-06-27",
        "close": 59.432919,
        "direction_boundary": 59.376163,
        "core_momentum": 0.000956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225344
      },
      {
        "date": "2025-07-04",
        "close": 61.327194,
        "direction_boundary": 57.096958,
        "core_momentum": 0.074089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232227
      },
      {
        "date": "2025-07-11",
        "close": 61.534378,
        "direction_boundary": 62.376141,
        "core_momentum": -0.013495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232687
      },
      {
        "date": "2025-07-18",
        "close": 60.054478,
        "direction_boundary": 65.054688,
        "core_momentum": -0.076862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228359
      },
      {
        "date": "2025-07-25",
        "close": 60.281715,
        "direction_boundary": 66.275414,
        "core_momentum": -0.090436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229001
      },
      {
        "date": "2025-08-01",
        "close": 60.281715,
        "direction_boundary": 67.663277,
        "core_momentum": -0.109093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225853
      },
      {
        "date": "2025-08-08",
        "close": 64.777847,
        "direction_boundary": 66.871597,
        "core_momentum": -0.03131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236173
      },
      {
        "date": "2025-08-15",
        "close": 67.035805,
        "direction_boundary": 63.519226,
        "core_momentum": 0.055362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242007
      },
      {
        "date": "2025-08-22",
        "close": 67.946907,
        "direction_boundary": 64.652962,
        "core_momentum": 0.050948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238695
      },
      {
        "date": "2025-08-29",
        "close": 67.946907,
        "direction_boundary": 68.650414,
        "core_momentum": -0.010248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234623
      },
      {
        "date": "2025-09-05",
        "close": 71.264534,
        "direction_boundary": 67.868515,
        "core_momentum": 0.050038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239287
      },
      {
        "date": "2025-09-12",
        "close": 71.264534,
        "direction_boundary": 67.868515,
        "core_momentum": 0.050038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199305
      },
      {
        "date": "2025-09-19",
        "close": 70.709953,
        "direction_boundary": 68.552681,
        "core_momentum": 0.031469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199982
      },
      {
        "date": "2025-09-26",
        "close": 67.699326,
        "direction_boundary": 70.673561,
        "core_momentum": -0.042084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210788
      },
      {
        "date": "2025-10-03",
        "close": 65.471069,
        "direction_boundary": 72.794472,
        "core_momentum": -0.100604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21286
      },
      {
        "date": "2025-10-10",
        "close": 62.569389,
        "direction_boundary": 75.72657,
        "core_momentum": -0.173746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219677
      },
      {
        "date": "2025-10-17",
        "close": 65.055138,
        "direction_boundary": 78.531624,
        "core_momentum": -0.171606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22634
      },
      {
        "date": "2025-10-24",
        "close": 65.934052,
        "direction_boundary": 74.804985,
        "core_momentum": -0.118587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226961
      },
      {
        "date": "2025-10-31",
        "close": 65.387505,
        "direction_boundary": 74.961815,
        "core_momentum": -0.127722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227367
      },
      {
        "date": "2025-11-07",
        "close": 65.387505,
        "direction_boundary": 72.844681,
        "core_momentum": -0.102371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226094
      },
      {
        "date": "2025-11-14",
        "close": 59.981606,
        "direction_boundary": 76.608459,
        "core_momentum": -0.217037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246189
      },
      {
        "date": "2025-11-21",
        "close": 60.021355,
        "direction_boundary": 75.236252,
        "core_momentum": -0.202228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246159
      },
      {
        "date": "2025-11-28",
        "close": 63.320541,
        "direction_boundary": 80.215401,
        "core_momentum": -0.210619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256484
      },
      {
        "date": "2025-12-05",
        "close": 65.248383,
        "direction_boundary": 79.254852,
        "core_momentum": -0.176727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25987
      },
      {
        "date": "2025-12-12",
        "close": 66.361359,
        "direction_boundary": 77.627815,
        "core_momentum": -0.145134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250351
      },
      {
        "date": "2025-12-19",
        "close": 66.430923,
        "direction_boundary": 73.511169,
        "core_momentum": -0.096315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24008
      },
      {
        "date": "2025-12-26",
        "close": 66.420975,
        "direction_boundary": 75.22644,
        "core_momentum": -0.117053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238009
      },
      {
        "date": "2026-01-02",
        "close": 65.943985,
        "direction_boundary": 74.667763,
        "core_momentum": -0.116835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235221
      },
      {
        "date": "2026-01-09",
        "close": 66.291794,
        "direction_boundary": 74.344307,
        "core_momentum": -0.108314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235245
      },
      {
        "date": "2026-01-16",
        "close": 73.575844,
        "direction_boundary": 76.39283,
        "core_momentum": -0.036875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270455
      },
      {
        "date": "2026-01-23",
        "close": 73.795929,
        "direction_boundary": 75.422371,
        "core_momentum": -0.021564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270481
      },
      {
        "date": "2026-01-30",
        "close": 70.317436,
        "direction_boundary": 76.887161,
        "core_momentum": -0.085446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281328
      },
      {
        "date": "2026-02-06",
        "close": 70.317436,
        "direction_boundary": 71.814438,
        "core_momentum": -0.020845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264769
      },
      {
        "date": "2026-02-13",
        "close": 70.317436,
        "direction_boundary": 71.381882,
        "core_momentum": -0.014912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260954
      },
      {
        "date": "2026-02-20",
        "close": 73.257706,
        "direction_boundary": 69.032303,
        "core_momentum": 0.061209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266136
      },
      {
        "date": "2026-02-27",
        "close": 70.815788,
        "direction_boundary": 71.126282,
        "core_momentum": -0.004365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270982
      },
      {
        "date": "2026-03-06",
        "close": 65.931938,
        "direction_boundary": 68.707886,
        "core_momentum": -0.040402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280651
      },
      {
        "date": "2026-03-13",
        "close": 65.931938,
        "direction_boundary": 62.760212,
        "core_momentum": 0.050537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280651
      },
      {
        "date": "2026-03-20",
        "close": 62.79232,
        "direction_boundary": 62.760212,
        "core_momentum": 0.000512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287723
      },
      {
        "date": "2026-03-27",
        "close": 61.297264,
        "direction_boundary": 62.760212,
        "core_momentum": -0.02331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283699
      },
      {
        "date": "2026-04-03",
        "close": 61.297264,
        "direction_boundary": 64.667397,
        "core_momentum": -0.052115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280482
      },
      {
        "date": "2026-04-10",
        "close": 62.433506,
        "direction_boundary": 63.123959,
        "core_momentum": -0.010938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274897
      },
      {
        "date": "2026-04-17",
        "close": 62.433506,
        "direction_boundary": 63.123959,
        "core_momentum": -0.010938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269078
      },
      {
        "date": "2026-04-24",
        "close": 62.639999,
        "direction_boundary": 63.349728,
        "core_momentum": -0.011203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268315
      },
      {
        "date": "2026-05-01",
        "close": 62.639999,
        "direction_boundary": 63.349728,
        "core_momentum": -0.011203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268169
      },
      {
        "date": "2026-05-08",
        "close": 55.799999,
        "direction_boundary": 62.372997,
        "core_momentum": -0.105382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311228
      },
      {
        "date": "2026-05-15",
        "close": 55.560001,
        "direction_boundary": 65.559708,
        "core_momentum": -0.152528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288946
      },
      {
        "date": "2026-05-22",
        "close": 54.5,
        "direction_boundary": 65.036819,
        "core_momentum": -0.162013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289769
      },
      {
        "date": "2026-05-29",
        "close": 54.5,
        "direction_boundary": 63.576656,
        "core_momentum": -0.142767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277893
      },
      {
        "date": "2026-06-05",
        "close": 54.099998,
        "direction_boundary": 63.576656,
        "core_momentum": -0.149059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273066
      },
      {
        "date": "2026-06-12",
        "close": 54.400002,
        "direction_boundary": 60.528046,
        "core_momentum": -0.101243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271506
      },
      {
        "date": "2026-06-19",
        "close": 56.526237,
        "direction_boundary": 57.814888,
        "core_momentum": -0.022289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278724
      },
      {
        "date": "2026-06-26",
        "close": 57.014221,
        "direction_boundary": 59.432919,
        "core_momentum": -0.040696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279367
      },
      {
        "date": "2026-07-03",
        "close": 57.014221,
        "direction_boundary": 61.327194,
        "core_momentum": -0.070327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279477
      },
      {
        "date": "2026-07-10",
        "close": 54.673901,
        "direction_boundary": 61.534378,
        "core_momentum": -0.11149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28344
      },
      {
        "date": "2026-07-17",
        "close": 53.49876,
        "direction_boundary": 60.054478,
        "core_momentum": -0.109163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233647
      },
      {
        "date": "2026-07-24",
        "close": 53.720001,
        "direction_boundary": 60.281715,
        "core_momentum": -0.108851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233801
      },
      {
        "date": "2026-07-31",
        "close": 55.84,
        "direction_boundary": 60.281715,
        "core_momentum": -0.073683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238042
      },
      {
        "date": "2026-08-07",
        "close": 55.900002,
        "direction_boundary": 64.777847,
        "core_momentum": -0.137051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238126
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52.65657,
        "volume": 193
      },
      {
        "date": "2023-08-25",
        "close": 52.242256,
        "volume": 1420
      },
      {
        "date": "2023-09-01",
        "close": 55.325523,
        "volume": 6162
      },
      {
        "date": "2023-09-08",
        "close": 55.614582,
        "volume": 189
      },
      {
        "date": "2023-09-15",
        "close": 54.1693,
        "volume": 3241
      },
      {
        "date": "2023-09-22",
        "close": 50.055054,
        "volume": 117
      },
      {
        "date": "2023-09-29",
        "close": 50.392288,
        "volume": 84
      },
      {
        "date": "2023-10-06",
        "close": 50.10323,
        "volume": 864
      },
      {
        "date": "2023-10-13",
        "close": 48.050922,
        "volume": 62
      },
      {
        "date": "2023-10-20",
        "close": 46.37439,
        "volume": 1264
      },
      {
        "date": "2023-10-27",
        "close": 44.01368,
        "volume": 563
      },
      {
        "date": "2023-11-03",
        "close": 47.525097,
        "volume": 13
      },
      {
        "date": "2023-11-10",
        "close": 45.319576,
        "volume": 3318
      },
      {
        "date": "2023-11-17",
        "close": 48.028114,
        "volume": 139
      },
      {
        "date": "2023-11-24",
        "close": 47.205875,
        "volume": 1151
      },
      {
        "date": "2023-12-01",
        "close": 47.544445,
        "volume": 442
      },
      {
        "date": "2023-12-08",
        "close": 49.382378,
        "volume": 1072
      },
      {
        "date": "2023-12-15",
        "close": 54.035252,
        "volume": 95
      },
      {
        "date": "2023-12-22",
        "close": 52.574577,
        "volume": 8322
      },
      {
        "date": "2023-12-29",
        "close": 51.945812,
        "volume": 1
      },
      {
        "date": "2024-01-05",
        "close": 51.317043,
        "volume": 1154
      },
      {
        "date": "2024-01-12",
        "close": 51.974834,
        "volume": 36
      },
      {
        "date": "2024-01-19",
        "close": 51.945812,
        "volume": 5
      },
      {
        "date": "2024-01-26",
        "close": 50.578655,
        "volume": 409
      },
      {
        "date": "2024-02-02",
        "close": 51.209679,
        "volume": 3
      },
      {
        "date": "2024-02-09",
        "close": 53.306602,
        "volume": 64
      },
      {
        "date": "2024-02-16",
        "close": 54.6366,
        "volume": 8
      },
      {
        "date": "2024-02-23",
        "close": 56.189884,
        "volume": 346
      },
      {
        "date": "2024-03-01",
        "close": 56.549076,
        "volume": 1
      },
      {
        "date": "2024-03-08",
        "close": 57.752865,
        "volume": 19
      },
      {
        "date": "2024-03-15",
        "close": 59.995415,
        "volume": 81
      },
      {
        "date": "2024-03-22",
        "close": 63.140808,
        "volume": 357
      },
      {
        "date": "2024-03-29",
        "close": 61.238041,
        "volume": 19
      },
      {
        "date": "2024-04-05",
        "close": 58.92754,
        "volume": 38
      },
      {
        "date": "2024-04-12",
        "close": 57.927608,
        "volume": 2
      },
      {
        "date": "2024-04-19",
        "close": 58.325638,
        "volume": 62
      },
      {
        "date": "2024-04-26",
        "close": 57.476826,
        "volume": 202
      },
      {
        "date": "2024-05-03",
        "close": 56.765793,
        "volume": 15
      },
      {
        "date": "2024-05-10",
        "close": 59.239799,
        "volume": 15
      },
      {
        "date": "2024-05-17",
        "close": 57.467087,
        "volume": 109
      },
      {
        "date": "2024-05-24",
        "close": 54.642433,
        "volume": 6
      },
      {
        "date": "2024-05-31",
        "close": 55.752815,
        "volume": 3
      },
      {
        "date": "2024-06-07",
        "close": 54.632694,
        "volume": 18
      },
      {
        "date": "2024-06-14",
        "close": 58.265781,
        "volume": 2
      },
      {
        "date": "2024-06-21",
        "close": 58.265781,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 59.376163,
        "volume": 202
      },
      {
        "date": "2024-07-05",
        "close": 57.096958,
        "volume": 14
      },
      {
        "date": "2024-07-12",
        "close": 62.376141,
        "volume": 20
      },
      {
        "date": "2024-07-19",
        "close": 65.054688,
        "volume": 22
      },
      {
        "date": "2024-07-26",
        "close": 66.275414,
        "volume": 18
      },
      {
        "date": "2024-08-02",
        "close": 67.663277,
        "volume": 19
      },
      {
        "date": "2024-08-09",
        "close": 66.871597,
        "volume": 2
      },
      {
        "date": "2024-08-16",
        "close": 63.519226,
        "volume": 84
      },
      {
        "date": "2024-08-23",
        "close": 64.652962,
        "volume": 35
      },
      {
        "date": "2024-08-30",
        "close": 68.650414,
        "volume": 3
      },
      {
        "date": "2024-09-06",
        "close": 67.868515,
        "volume": 16303
      },
      {
        "date": "2024-09-13",
        "close": 67.868515,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 68.552681,
        "volume": 2
      },
      {
        "date": "2024-09-27",
        "close": 70.673561,
        "volume": 3
      },
      {
        "date": "2024-10-04",
        "close": 72.794472,
        "volume": 1141
      },
      {
        "date": "2024-10-11",
        "close": 75.72657,
        "volume": 1607
      },
      {
        "date": "2024-10-18",
        "close": 78.531624,
        "volume": 35313
      },
      {
        "date": "2024-10-25",
        "close": 74.804985,
        "volume": 25738
      },
      {
        "date": "2024-11-01",
        "close": 74.961815,
        "volume": 11962
      },
      {
        "date": "2024-11-08",
        "close": 72.844681,
        "volume": 8
      },
      {
        "date": "2024-11-15",
        "close": 76.608459,
        "volume": 1011
      },
      {
        "date": "2024-11-22",
        "close": 75.236252,
        "volume": 1378
      },
      {
        "date": "2024-11-29",
        "close": 80.215401,
        "volume": 1176
      },
      {
        "date": "2024-12-06",
        "close": 79.254852,
        "volume": 434
      },
      {
        "date": "2024-12-13",
        "close": 77.627815,
        "volume": 22
      },
      {
        "date": "2024-12-20",
        "close": 73.511169,
        "volume": 939
      },
      {
        "date": "2024-12-27",
        "close": 75.22644,
        "volume": 20
      },
      {
        "date": "2025-01-03",
        "close": 74.667763,
        "volume": 27
      },
      {
        "date": "2025-01-10",
        "close": 74.344307,
        "volume": 3147
      },
      {
        "date": "2025-01-17",
        "close": 76.39283,
        "volume": 102
      },
      {
        "date": "2025-01-24",
        "close": 75.422371,
        "volume": 416
      },
      {
        "date": "2025-01-31",
        "close": 76.887161,
        "volume": 9
      },
      {
        "date": "2025-02-07",
        "close": 71.814438,
        "volume": 1
      },
      {
        "date": "2025-02-14",
        "close": 71.381882,
        "volume": 41
      },
      {
        "date": "2025-02-21",
        "close": 69.032303,
        "volume": 206
      },
      {
        "date": "2025-02-28",
        "close": 71.126282,
        "volume": 839
      },
      {
        "date": "2025-03-07",
        "close": 68.707886,
        "volume": 22016
      },
      {
        "date": "2025-03-14",
        "close": 62.760212,
        "volume": 25183
      },
      {
        "date": "2025-03-21",
        "close": 62.760212,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 62.760212,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 64.667397,
        "volume": 30
      },
      {
        "date": "2025-04-11",
        "close": 63.123959,
        "volume": 2802
      },
      {
        "date": "2025-04-18",
        "close": 63.123959,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 63.349728,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 63.349728,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 62.372997,
        "volume": 50
      },
      {
        "date": "2025-05-16",
        "close": 65.559708,
        "volume": 126
      },
      {
        "date": "2025-05-23",
        "close": 65.036819,
        "volume": 2
      },
      {
        "date": "2025-05-30",
        "close": 63.576656,
        "volume": 18
      },
      {
        "date": "2025-06-06",
        "close": 63.576656,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 60.528046,
        "volume": 26
      },
      {
        "date": "2025-06-20",
        "close": 57.814888,
        "volume": 96
      },
      {
        "date": "2025-06-27",
        "close": 59.432919,
        "volume": 6
      },
      {
        "date": "2025-07-04",
        "close": 61.327194,
        "volume": 56
      },
      {
        "date": "2025-07-11",
        "close": 61.534378,
        "volume": 154
      },
      {
        "date": "2025-07-18",
        "close": 60.054478,
        "volume": 1913
      },
      {
        "date": "2025-07-25",
        "close": 60.281715,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 60.281715,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 64.777847,
        "volume": 20
      },
      {
        "date": "2025-08-15",
        "close": 67.035805,
        "volume": 2106
      },
      {
        "date": "2025-08-22",
        "close": 67.946907,
        "volume": 19
      },
      {
        "date": "2025-08-29",
        "close": 67.946907,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 71.264534,
        "volume": 29
      },
      {
        "date": "2025-09-12",
        "close": 71.264534,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 70.709953,
        "volume": 1
      },
      {
        "date": "2025-09-26",
        "close": 67.699326,
        "volume": 26
      },
      {
        "date": "2025-10-03",
        "close": 65.471069,
        "volume": 233
      },
      {
        "date": "2025-10-10",
        "close": 62.569389,
        "volume": 1553
      },
      {
        "date": "2025-10-17",
        "close": 65.055138,
        "volume": 13
      },
      {
        "date": "2025-10-24",
        "close": 65.934052,
        "volume": 25
      },
      {
        "date": "2025-10-31",
        "close": 65.387505,
        "volume": 21
      },
      {
        "date": "2025-11-07",
        "close": 65.387505,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 59.981606,
        "volume": 46
      },
      {
        "date": "2025-11-21",
        "close": 60.021355,
        "volume": 100
      },
      {
        "date": "2025-11-28",
        "close": 63.320541,
        "volume": 1
      },
      {
        "date": "2025-12-05",
        "close": 65.248383,
        "volume": 11
      },
      {
        "date": "2025-12-12",
        "close": 66.361359,
        "volume": 1
      },
      {
        "date": "2025-12-19",
        "close": 66.430923,
        "volume": 83
      },
      {
        "date": "2025-12-26",
        "close": 66.420975,
        "volume": 93
      },
      {
        "date": "2026-01-02",
        "close": 65.943985,
        "volume": 12
      },
      {
        "date": "2026-01-09",
        "close": 66.291794,
        "volume": 1
      },
      {
        "date": "2026-01-16",
        "close": 73.575844,
        "volume": 98
      },
      {
        "date": "2026-01-23",
        "close": 73.795929,
        "volume": 1
      },
      {
        "date": "2026-01-30",
        "close": 70.317436,
        "volume": 701
      },
      {
        "date": "2026-02-06",
        "close": 70.317436,
        "volume": 9
      },
      {
        "date": "2026-02-13",
        "close": 70.317436,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 73.257706,
        "volume": 2
      },
      {
        "date": "2026-02-27",
        "close": 70.815788,
        "volume": 7
      },
      {
        "date": "2026-03-06",
        "close": 65.931938,
        "volume": 1249
      },
      {
        "date": "2026-03-13",
        "close": 65.931938,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 62.79232,
        "volume": 152
      },
      {
        "date": "2026-03-27",
        "close": 61.297264,
        "volume": 2
      },
      {
        "date": "2026-04-03",
        "close": 61.297264,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 62.433506,
        "volume": 6
      },
      {
        "date": "2026-04-17",
        "close": 62.433506,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 62.639999,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 62.639999,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 55.799999,
        "volume": 1789
      },
      {
        "date": "2026-05-15",
        "close": 55.560001,
        "volume": 35
      },
      {
        "date": "2026-05-22",
        "close": 54.5,
        "volume": 66
      },
      {
        "date": "2026-05-29",
        "close": 54.5,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 54.099998,
        "volume": 98
      },
      {
        "date": "2026-06-12",
        "close": 54.400002,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 56.526237,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 57.014221,
        "volume": 5
      },
      {
        "date": "2026-07-03",
        "close": 57.014221,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 54.673901,
        "volume": 4
      },
      {
        "date": "2026-07-17",
        "close": 53.49876,
        "volume": 117
      },
      {
        "date": "2026-07-24",
        "close": 53.720001,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 55.84,
        "volume": 26
      },
      {
        "date": "2026-08-07",
        "close": 55.900002,
        "volume": 11
      }
    ],
    "sharemaestro_context": {
      "trend": 61.428088,
      "fair_value": 62.258292,
      "market_activity": -29.45308,
      "market_dynamics": -0.185094,
      "relative_strength": -15.657816
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.008422,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.016891,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.002428,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.023492,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.031424,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.009371,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.022914,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.0152,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.035567
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.031872
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.05271
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.013591
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.007782
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": 0.038673
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.068966
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.047619
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.088051
      }
    ]
  }
}