{
  "ticker": {
    "uuid": "f23fdb0b-cce9-4b67-b20b-6312318ed6fc",
    "symbol": "PRE",
    "name": "Prenetics Global Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.26,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.42,
    "boundary_margin": 1.460916,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.678111,
    "volatility_stability": 0.8955,
    "risk_context": 0.1475,
    "current_regime": {
      "move": 1.898413,
      "interruption": -0.320078,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 146.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.556,
        "direction_boundary": 58.65,
        "core_momentum": -0.854118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723332
      },
      {
        "date": "2023-08-25",
        "close": 6.9,
        "direction_boundary": 58.65,
        "core_momentum": -0.882353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751416
      },
      {
        "date": "2023-09-01",
        "close": 8.1225,
        "direction_boundary": 58.95,
        "core_momentum": -0.862214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79432
      },
      {
        "date": "2023-09-08",
        "close": 7.9905,
        "direction_boundary": 63.9,
        "core_momentum": -0.874953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767539
      },
      {
        "date": "2023-09-15",
        "close": 7.5,
        "direction_boundary": 54.45,
        "core_momentum": -0.862259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761039
      },
      {
        "date": "2023-09-22",
        "close": 7.1535,
        "direction_boundary": 54.0165,
        "core_momentum": -0.867568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758387
      },
      {
        "date": "2023-09-29",
        "close": 7.275,
        "direction_boundary": 56.7,
        "core_momentum": -0.871693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647465
      },
      {
        "date": "2023-10-06",
        "close": 7.05,
        "direction_boundary": 54.0,
        "core_momentum": -0.869444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647237
      },
      {
        "date": "2023-10-13",
        "close": 6.447,
        "direction_boundary": 54.15,
        "core_momentum": -0.880942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622381
      },
      {
        "date": "2023-10-20",
        "close": 6.435,
        "direction_boundary": 54.45,
        "core_momentum": -0.881818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616984
      },
      {
        "date": "2023-10-27",
        "close": 5.604,
        "direction_boundary": 48.15,
        "core_momentum": -0.883614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635683
      },
      {
        "date": "2023-11-03",
        "close": 4.8,
        "direction_boundary": 46.8,
        "core_momentum": -0.897436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652402
      },
      {
        "date": "2023-11-10",
        "close": 5.1,
        "direction_boundary": 45.081,
        "core_momentum": -0.88687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565051
      },
      {
        "date": "2023-11-17",
        "close": 4.63,
        "direction_boundary": 34.05,
        "core_momentum": -0.864023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555539
      },
      {
        "date": "2023-11-24",
        "close": 4.57,
        "direction_boundary": 27.3,
        "core_momentum": -0.832601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556977
      },
      {
        "date": "2023-12-01",
        "close": 4.35,
        "direction_boundary": 27.1485,
        "core_momentum": -0.83977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553943
      },
      {
        "date": "2023-12-08",
        "close": 4.1,
        "direction_boundary": 27.15,
        "core_momentum": -0.848987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550892
      },
      {
        "date": "2023-12-15",
        "close": 4.1,
        "direction_boundary": 33.9,
        "core_momentum": -0.879056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550354
      },
      {
        "date": "2023-12-22",
        "close": 5.58,
        "direction_boundary": 31.5,
        "core_momentum": -0.822857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732874
      },
      {
        "date": "2023-12-29",
        "close": 5.91,
        "direction_boundary": 30.0,
        "core_momentum": -0.803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743436
      },
      {
        "date": "2024-01-05",
        "close": 5.31,
        "direction_boundary": 28.5,
        "core_momentum": -0.813684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747978
      },
      {
        "date": "2024-01-12",
        "close": 4.45,
        "direction_boundary": 26.55,
        "core_momentum": -0.832392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772897
      },
      {
        "date": "2024-01-19",
        "close": 4.47,
        "direction_boundary": 23.25,
        "core_momentum": -0.807742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773787
      },
      {
        "date": "2024-01-26",
        "close": 4.63,
        "direction_boundary": 23.1,
        "core_momentum": -0.799567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779751
      },
      {
        "date": "2024-02-02",
        "close": 4.99,
        "direction_boundary": 22.0515,
        "core_momentum": -0.773712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.792063
      },
      {
        "date": "2024-02-09",
        "close": 4.81,
        "direction_boundary": 21.3,
        "core_momentum": -0.774178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792127
      },
      {
        "date": "2024-02-16",
        "close": 5.19,
        "direction_boundary": 17.55,
        "core_momentum": -0.704274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769744
      },
      {
        "date": "2024-02-23",
        "close": 4.95,
        "direction_boundary": 15.15,
        "core_momentum": -0.673267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717761
      },
      {
        "date": "2024-03-01",
        "close": 4.86,
        "direction_boundary": 15.6,
        "core_momentum": -0.688462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671442
      },
      {
        "date": "2024-03-08",
        "close": 5.67,
        "direction_boundary": 13.2015,
        "core_momentum": -0.570503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713485
      },
      {
        "date": "2024-03-15",
        "close": 4.68,
        "direction_boundary": 11.9205,
        "core_momentum": -0.607399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752744
      },
      {
        "date": "2024-03-22",
        "close": 4.71,
        "direction_boundary": 11.1,
        "core_momentum": -0.575676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752266
      },
      {
        "date": "2024-03-29",
        "close": 4.05,
        "direction_boundary": 14.4,
        "core_momentum": -0.71875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773282
      },
      {
        "date": "2024-04-05",
        "close": 3.63,
        "direction_boundary": 14.2065,
        "core_momentum": -0.744483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782599
      },
      {
        "date": "2024-04-12",
        "close": 3.72,
        "direction_boundary": 12.0285,
        "core_momentum": -0.690735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779939
      },
      {
        "date": "2024-04-19",
        "close": 2.9,
        "direction_boundary": 12.4875,
        "core_momentum": -0.767768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840658
      },
      {
        "date": "2024-04-26",
        "close": 4.61,
        "direction_boundary": 12.4005,
        "core_momentum": -0.628241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.069626
      },
      {
        "date": "2024-05-03",
        "close": 5.23,
        "direction_boundary": 12.75,
        "core_momentum": -0.589804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.063176
      },
      {
        "date": "2024-05-10",
        "close": 5.92,
        "direction_boundary": 15.75,
        "core_momentum": -0.624127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.073575
      },
      {
        "date": "2024-05-17",
        "close": 5.8039,
        "direction_boundary": 13.782,
        "core_momentum": -0.578878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.064159
      },
      {
        "date": "2024-05-24",
        "close": 5.76,
        "direction_boundary": 13.2,
        "core_momentum": -0.563636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.063964
      },
      {
        "date": "2024-05-31",
        "close": 5.99,
        "direction_boundary": 13.2,
        "core_momentum": -0.546212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.06135
      },
      {
        "date": "2024-06-07",
        "close": 6.1,
        "direction_boundary": 13.2,
        "core_momentum": -0.537879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.056338
      },
      {
        "date": "2024-06-14",
        "close": 5.95,
        "direction_boundary": 13.242,
        "core_momentum": -0.550672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.057622
      },
      {
        "date": "2024-06-21",
        "close": 6.0,
        "direction_boundary": 13.5435,
        "core_momentum": -0.556983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.969015
      },
      {
        "date": "2024-06-28",
        "close": 5.92,
        "direction_boundary": 13.35,
        "core_momentum": -0.556554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.965998
      },
      {
        "date": "2024-07-05",
        "close": 5.98,
        "direction_boundary": 13.5,
        "core_momentum": -0.557037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.953598
      },
      {
        "date": "2024-07-12",
        "close": 6.74,
        "direction_boundary": 13.1085,
        "core_momentum": -0.48583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.929175
      },
      {
        "date": "2024-07-19",
        "close": 5.32,
        "direction_boundary": 12.15,
        "core_momentum": -0.56214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.993076
      },
      {
        "date": "2024-07-26",
        "close": 5.9,
        "direction_boundary": 11.448,
        "core_momentum": -0.484626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.001476
      },
      {
        "date": "2024-08-02",
        "close": 5.4,
        "direction_boundary": 10.635,
        "core_momentum": -0.492243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.005715
      },
      {
        "date": "2024-08-09",
        "close": 5.49,
        "direction_boundary": 10.35,
        "core_momentum": -0.469565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.004214
      },
      {
        "date": "2024-08-16",
        "close": 5.48,
        "direction_boundary": 8.556,
        "core_momentum": -0.359514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.999003
      },
      {
        "date": "2024-08-23",
        "close": 5.16,
        "direction_boundary": 6.9,
        "core_momentum": -0.252174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.000429
      },
      {
        "date": "2024-08-30",
        "close": 4.4,
        "direction_boundary": 8.1225,
        "core_momentum": -0.458295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.024856
      },
      {
        "date": "2024-09-06",
        "close": 4.86,
        "direction_boundary": 7.9905,
        "core_momentum": -0.391778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.010699
      },
      {
        "date": "2024-09-13",
        "close": 4.5,
        "direction_boundary": 7.5,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.980522
      },
      {
        "date": "2024-09-20",
        "close": 4.36,
        "direction_boundary": 7.1535,
        "core_momentum": -0.390508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981325
      },
      {
        "date": "2024-09-27",
        "close": 4.115,
        "direction_boundary": 7.275,
        "core_momentum": -0.434364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.961532
      },
      {
        "date": "2024-10-04",
        "close": 4.94,
        "direction_boundary": 7.05,
        "core_momentum": -0.299291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.979828
      },
      {
        "date": "2024-10-11",
        "close": 4.29,
        "direction_boundary": 6.447,
        "core_momentum": -0.334574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.002203
      },
      {
        "date": "2024-10-18",
        "close": 5.1,
        "direction_boundary": 6.435,
        "core_momentum": -0.207459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.957742
      },
      {
        "date": "2024-10-25",
        "close": 4.66,
        "direction_boundary": 5.604,
        "core_momentum": -0.168451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.726884
      },
      {
        "date": "2024-11-01",
        "close": 4.62,
        "direction_boundary": 4.8,
        "core_momentum": -0.0375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703911
      },
      {
        "date": "2024-11-08",
        "close": 4.6,
        "direction_boundary": 5.1,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679044
      },
      {
        "date": "2024-11-15",
        "close": 4.5,
        "direction_boundary": 4.63,
        "core_momentum": -0.028078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679115
      },
      {
        "date": "2024-11-22",
        "close": 4.42,
        "direction_boundary": 4.57,
        "core_momentum": -0.032823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6792
      },
      {
        "date": "2024-11-29",
        "close": 4.48,
        "direction_boundary": 4.35,
        "core_momentum": 0.029885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676398
      },
      {
        "date": "2024-12-06",
        "close": 5.155,
        "direction_boundary": 4.1,
        "core_momentum": 0.257317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.707499
      },
      {
        "date": "2024-12-13",
        "close": 5.94,
        "direction_boundary": 4.1,
        "core_momentum": 0.44878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735987
      },
      {
        "date": "2024-12-20",
        "close": 5.645,
        "direction_boundary": 5.58,
        "core_momentum": 0.011649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739216
      },
      {
        "date": "2024-12-27",
        "close": 5.7038,
        "direction_boundary": 5.91,
        "core_momentum": -0.03489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.739239
      },
      {
        "date": "2025-01-03",
        "close": 5.6468,
        "direction_boundary": 5.31,
        "core_momentum": 0.063427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739139
      },
      {
        "date": "2025-01-10",
        "close": 5.43,
        "direction_boundary": 4.45,
        "core_momentum": 0.220225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719322
      },
      {
        "date": "2025-01-17",
        "close": 5.6555,
        "direction_boundary": 4.47,
        "core_momentum": 0.265213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641946
      },
      {
        "date": "2025-01-24",
        "close": 5.52,
        "direction_boundary": 4.63,
        "core_momentum": 0.192225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62594
      },
      {
        "date": "2025-01-31",
        "close": 5.25,
        "direction_boundary": 4.99,
        "core_momentum": 0.052104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617598
      },
      {
        "date": "2025-02-07",
        "close": 5.0,
        "direction_boundary": 4.81,
        "core_momentum": 0.039501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620509
      },
      {
        "date": "2025-02-14",
        "close": 5.41,
        "direction_boundary": 5.19,
        "core_momentum": 0.042389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630957
      },
      {
        "date": "2025-02-21",
        "close": 5.33,
        "direction_boundary": 4.95,
        "core_momentum": 0.076768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625493
      },
      {
        "date": "2025-02-28",
        "close": 4.92,
        "direction_boundary": 4.86,
        "core_momentum": 0.012346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593635
      },
      {
        "date": "2025-03-07",
        "close": 4.74927,
        "direction_boundary": 5.67,
        "core_momentum": -0.162386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579692
      },
      {
        "date": "2025-03-14",
        "close": 4.52,
        "direction_boundary": 4.68,
        "core_momentum": -0.034188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5737
      },
      {
        "date": "2025-03-21",
        "close": 4.06,
        "direction_boundary": 4.71,
        "core_momentum": -0.138004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591425
      },
      {
        "date": "2025-03-28",
        "close": 4.0,
        "direction_boundary": 4.05,
        "core_momentum": -0.012346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586402
      },
      {
        "date": "2025-04-04",
        "close": 3.77,
        "direction_boundary": 3.63,
        "core_momentum": 0.038567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527774
      },
      {
        "date": "2025-04-11",
        "close": 3.6,
        "direction_boundary": 3.72,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496237
      },
      {
        "date": "2025-04-18",
        "close": 4.01,
        "direction_boundary": 2.9,
        "core_momentum": 0.382759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455642
      },
      {
        "date": "2025-04-25",
        "close": 5.0,
        "direction_boundary": 4.61,
        "core_momentum": 0.084599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541077
      },
      {
        "date": "2025-05-02",
        "close": 5.3149,
        "direction_boundary": 5.23,
        "core_momentum": 0.016233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546761
      },
      {
        "date": "2025-05-09",
        "close": 5.3877,
        "direction_boundary": 5.92,
        "core_momentum": -0.089916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546688
      },
      {
        "date": "2025-05-16",
        "close": 6.3,
        "direction_boundary": 5.8039,
        "core_momentum": 0.085477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583144
      },
      {
        "date": "2025-05-23",
        "close": 10.31,
        "direction_boundary": 5.76,
        "core_momentum": 0.789931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882145
      },
      {
        "date": "2025-05-30",
        "close": 9.3,
        "direction_boundary": 5.99,
        "core_momentum": 0.552588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901788
      },
      {
        "date": "2025-06-06",
        "close": 8.325,
        "direction_boundary": 6.1,
        "core_momentum": 0.364754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90649
      },
      {
        "date": "2025-06-13",
        "close": 7.01,
        "direction_boundary": 5.95,
        "core_momentum": 0.178151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925322
      },
      {
        "date": "2025-06-20",
        "close": 8.96,
        "direction_boundary": 6.0,
        "core_momentum": 0.493333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978364
      },
      {
        "date": "2025-06-27",
        "close": 8.49,
        "direction_boundary": 5.92,
        "core_momentum": 0.434122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983381
      },
      {
        "date": "2025-07-04",
        "close": 8.0,
        "direction_boundary": 5.98,
        "core_momentum": 0.337793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988301
      },
      {
        "date": "2025-07-11",
        "close": 7.89,
        "direction_boundary": 6.74,
        "core_momentum": 0.170623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986231
      },
      {
        "date": "2025-07-18",
        "close": 7.91,
        "direction_boundary": 5.32,
        "core_momentum": 0.486842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985614
      },
      {
        "date": "2025-07-25",
        "close": 8.06,
        "direction_boundary": 5.9,
        "core_momentum": 0.366102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984175
      },
      {
        "date": "2025-08-01",
        "close": 8.0,
        "direction_boundary": 5.4,
        "core_momentum": 0.481481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980335
      },
      {
        "date": "2025-08-08",
        "close": 7.42,
        "direction_boundary": 5.49,
        "core_momentum": 0.351548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984523
      },
      {
        "date": "2025-08-15",
        "close": 7.6,
        "direction_boundary": 5.48,
        "core_momentum": 0.386861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980363
      },
      {
        "date": "2025-08-22",
        "close": 7.25,
        "direction_boundary": 5.16,
        "core_momentum": 0.405039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.983219
      },
      {
        "date": "2025-08-29",
        "close": 7.615,
        "direction_boundary": 4.4,
        "core_momentum": 0.730682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.975364
      },
      {
        "date": "2025-09-05",
        "close": 8.09,
        "direction_boundary": 4.86,
        "core_momentum": 0.664609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.974175
      },
      {
        "date": "2025-09-12",
        "close": 10.075,
        "direction_boundary": 4.5,
        "core_momentum": 1.238889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00639
      },
      {
        "date": "2025-09-19",
        "close": 12.0,
        "direction_boundary": 4.36,
        "core_momentum": 1.752294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00499
      },
      {
        "date": "2025-09-26",
        "close": 12.57,
        "direction_boundary": 4.115,
        "core_momentum": 2.054678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001678
      },
      {
        "date": "2025-10-03",
        "close": 14.27,
        "direction_boundary": 4.94,
        "core_momentum": 1.888664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996537
      },
      {
        "date": "2025-10-10",
        "close": 13.89,
        "direction_boundary": 4.29,
        "core_momentum": 2.237762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993144
      },
      {
        "date": "2025-10-17",
        "close": 15.0,
        "direction_boundary": 5.1,
        "core_momentum": 1.941176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990581
      },
      {
        "date": "2025-10-24",
        "close": 16.76,
        "direction_boundary": 4.66,
        "core_momentum": 2.596567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964281
      },
      {
        "date": "2025-10-31",
        "close": 14.82,
        "direction_boundary": 4.62,
        "core_momentum": 2.207792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992116
      },
      {
        "date": "2025-11-07",
        "close": 12.34,
        "direction_boundary": 4.6,
        "core_momentum": 1.682609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.038778
      },
      {
        "date": "2025-11-14",
        "close": 12.2,
        "direction_boundary": 4.5,
        "core_momentum": 1.711111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024505
      },
      {
        "date": "2025-11-21",
        "close": 12.68,
        "direction_boundary": 4.42,
        "core_momentum": 1.868778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77308
      },
      {
        "date": "2025-11-28",
        "close": 14.55,
        "direction_boundary": 4.48,
        "core_momentum": 2.247768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775968
      },
      {
        "date": "2025-12-05",
        "close": 13.99,
        "direction_boundary": 5.155,
        "core_momentum": 1.71387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758524
      },
      {
        "date": "2025-12-12",
        "close": 14.855,
        "direction_boundary": 5.94,
        "core_momentum": 1.500842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707659
      },
      {
        "date": "2025-12-19",
        "close": 17.48,
        "direction_boundary": 5.645,
        "core_momentum": 2.096546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665052
      },
      {
        "date": "2025-12-26",
        "close": 16.88,
        "direction_boundary": 5.7038,
        "core_momentum": 1.959431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661023
      },
      {
        "date": "2026-01-02",
        "close": 15.78,
        "direction_boundary": 5.6468,
        "core_momentum": 1.794503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663174
      },
      {
        "date": "2026-01-09",
        "close": 15.53,
        "direction_boundary": 5.43,
        "core_momentum": 1.860037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663436
      },
      {
        "date": "2026-01-16",
        "close": 15.715,
        "direction_boundary": 5.6555,
        "core_momentum": 1.778711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662902
      },
      {
        "date": "2026-01-23",
        "close": 18.42,
        "direction_boundary": 5.52,
        "core_momentum": 2.336957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687665
      },
      {
        "date": "2026-01-30",
        "close": 19.095,
        "direction_boundary": 5.25,
        "core_momentum": 2.637143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68534
      },
      {
        "date": "2026-02-06",
        "close": 19.24,
        "direction_boundary": 5.0,
        "core_momentum": 2.848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668478
      },
      {
        "date": "2026-02-13",
        "close": 21.97,
        "direction_boundary": 5.41,
        "core_momentum": 3.060998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681233
      },
      {
        "date": "2026-02-20",
        "close": 17.05,
        "direction_boundary": 5.33,
        "core_momentum": 2.198874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78652
      },
      {
        "date": "2026-02-27",
        "close": 16.91,
        "direction_boundary": 4.92,
        "core_momentum": 2.436992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788174
      },
      {
        "date": "2026-03-06",
        "close": 17.8,
        "direction_boundary": 4.74927,
        "core_momentum": 2.747944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78758
      },
      {
        "date": "2026-03-13",
        "close": 20.72,
        "direction_boundary": 4.52,
        "core_momentum": 3.584071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760246
      },
      {
        "date": "2026-03-20",
        "close": 19.62,
        "direction_boundary": 4.06,
        "core_momentum": 3.832512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737686
      },
      {
        "date": "2026-03-27",
        "close": 20.5,
        "direction_boundary": 4.0,
        "core_momentum": 4.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737505
      },
      {
        "date": "2026-04-03",
        "close": 19.68,
        "direction_boundary": 3.77,
        "core_momentum": 4.220159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724928
      },
      {
        "date": "2026-04-10",
        "close": 17.73,
        "direction_boundary": 3.6,
        "core_momentum": 3.925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741084
      },
      {
        "date": "2026-04-17",
        "close": 17.83,
        "direction_boundary": 4.01,
        "core_momentum": 3.446384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734664
      },
      {
        "date": "2026-04-24",
        "close": 18.33,
        "direction_boundary": 5.0,
        "core_momentum": 2.666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719948
      },
      {
        "date": "2026-05-01",
        "close": 17.02,
        "direction_boundary": 5.3149,
        "core_momentum": 2.202318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705831
      },
      {
        "date": "2026-05-08",
        "close": 16.16,
        "direction_boundary": 5.3877,
        "core_momentum": 1.999425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657556
      },
      {
        "date": "2026-05-15",
        "close": 15.61,
        "direction_boundary": 6.3,
        "core_momentum": 1.477778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659878
      },
      {
        "date": "2026-05-22",
        "close": 16.77,
        "direction_boundary": 10.31,
        "core_momentum": 0.626576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664378
      },
      {
        "date": "2026-05-29",
        "close": 21.1,
        "direction_boundary": 9.3,
        "core_momentum": 1.268817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710241
      },
      {
        "date": "2026-06-05",
        "close": 19.86,
        "direction_boundary": 8.325,
        "core_momentum": 1.385586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71406
      },
      {
        "date": "2026-06-12",
        "close": 21.63,
        "direction_boundary": 7.01,
        "core_momentum": 2.085592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718222
      },
      {
        "date": "2026-06-19",
        "close": 20.5,
        "direction_boundary": 8.96,
        "core_momentum": 1.287946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691051
      },
      {
        "date": "2026-06-26",
        "close": 18.83,
        "direction_boundary": 8.49,
        "core_momentum": 1.217903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700419
      },
      {
        "date": "2026-07-03",
        "close": 16.93,
        "direction_boundary": 8.0,
        "core_momentum": 1.11625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710401
      },
      {
        "date": "2026-07-10",
        "close": 17.86,
        "direction_boundary": 7.89,
        "core_momentum": 1.263625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713272
      },
      {
        "date": "2026-07-17",
        "close": 18.29,
        "direction_boundary": 7.91,
        "core_momentum": 1.312263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713681
      },
      {
        "date": "2026-07-24",
        "close": 18.74,
        "direction_boundary": 8.06,
        "core_momentum": 1.325062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679575
      },
      {
        "date": "2026-07-31",
        "close": 18.64,
        "direction_boundary": 8.0,
        "core_momentum": 1.33,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677692
      },
      {
        "date": "2026-08-07",
        "close": 18.26,
        "direction_boundary": 7.42,
        "core_momentum": 1.460916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678111
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.556,
        "volume": 367422
      },
      {
        "date": "2023-08-25",
        "close": 6.9,
        "volume": 617804
      },
      {
        "date": "2023-09-01",
        "close": 8.1225,
        "volume": 697499
      },
      {
        "date": "2023-09-08",
        "close": 7.9905,
        "volume": 313868
      },
      {
        "date": "2023-09-15",
        "close": 7.5,
        "volume": 180758
      },
      {
        "date": "2023-09-22",
        "close": 7.1535,
        "volume": 228935
      },
      {
        "date": "2023-09-29",
        "close": 7.275,
        "volume": 168653
      },
      {
        "date": "2023-10-06",
        "close": 7.05,
        "volume": 220364
      },
      {
        "date": "2023-10-13",
        "close": 6.447,
        "volume": 65713
      },
      {
        "date": "2023-10-20",
        "close": 6.435,
        "volume": 285354
      },
      {
        "date": "2023-10-27",
        "close": 5.604,
        "volume": 216788
      },
      {
        "date": "2023-11-03",
        "close": 4.8,
        "volume": 548352
      },
      {
        "date": "2023-11-10",
        "close": 5.1,
        "volume": 529269
      },
      {
        "date": "2023-11-17",
        "close": 4.63,
        "volume": 382816
      },
      {
        "date": "2023-11-24",
        "close": 4.57,
        "volume": 38142
      },
      {
        "date": "2023-12-01",
        "close": 4.35,
        "volume": 70993
      },
      {
        "date": "2023-12-08",
        "close": 4.1,
        "volume": 23037
      },
      {
        "date": "2023-12-15",
        "close": 4.1,
        "volume": 18530
      },
      {
        "date": "2023-12-22",
        "close": 5.58,
        "volume": 385357
      },
      {
        "date": "2023-12-29",
        "close": 5.91,
        "volume": 28136
      },
      {
        "date": "2024-01-05",
        "close": 5.31,
        "volume": 15058
      },
      {
        "date": "2024-01-12",
        "close": 4.45,
        "volume": 156798
      },
      {
        "date": "2024-01-19",
        "close": 4.47,
        "volume": 42646
      },
      {
        "date": "2024-01-26",
        "close": 4.63,
        "volume": 4736
      },
      {
        "date": "2024-02-02",
        "close": 4.99,
        "volume": 16539
      },
      {
        "date": "2024-02-09",
        "close": 4.81,
        "volume": 73617
      },
      {
        "date": "2024-02-16",
        "close": 5.19,
        "volume": 248478
      },
      {
        "date": "2024-02-23",
        "close": 4.95,
        "volume": 330399
      },
      {
        "date": "2024-03-01",
        "close": 4.86,
        "volume": 461231
      },
      {
        "date": "2024-03-08",
        "close": 5.67,
        "volume": 670812
      },
      {
        "date": "2024-03-15",
        "close": 4.68,
        "volume": 558747
      },
      {
        "date": "2024-03-22",
        "close": 4.71,
        "volume": 547586
      },
      {
        "date": "2024-03-29",
        "close": 4.05,
        "volume": 548661
      },
      {
        "date": "2024-04-05",
        "close": 3.63,
        "volume": 599748
      },
      {
        "date": "2024-04-12",
        "close": 3.72,
        "volume": 673713
      },
      {
        "date": "2024-04-19",
        "close": 2.9,
        "volume": 319593
      },
      {
        "date": "2024-04-26",
        "close": 4.61,
        "volume": 3206865
      },
      {
        "date": "2024-05-03",
        "close": 5.23,
        "volume": 189305
      },
      {
        "date": "2024-05-10",
        "close": 5.92,
        "volume": 86787
      },
      {
        "date": "2024-05-17",
        "close": 5.8039,
        "volume": 79260
      },
      {
        "date": "2024-05-24",
        "close": 5.76,
        "volume": 39797
      },
      {
        "date": "2024-05-31",
        "close": 5.99,
        "volume": 101016
      },
      {
        "date": "2024-06-07",
        "close": 6.1,
        "volume": 143593
      },
      {
        "date": "2024-06-14",
        "close": 5.95,
        "volume": 377088
      },
      {
        "date": "2024-06-21",
        "close": 6.0,
        "volume": 127283
      },
      {
        "date": "2024-06-28",
        "close": 5.92,
        "volume": 227900
      },
      {
        "date": "2024-07-05",
        "close": 5.98,
        "volume": 69932
      },
      {
        "date": "2024-07-12",
        "close": 6.74,
        "volume": 200027
      },
      {
        "date": "2024-07-19",
        "close": 5.32,
        "volume": 76786
      },
      {
        "date": "2024-07-26",
        "close": 5.9,
        "volume": 77047
      },
      {
        "date": "2024-08-02",
        "close": 5.4,
        "volume": 32514
      },
      {
        "date": "2024-08-09",
        "close": 5.49,
        "volume": 24396
      },
      {
        "date": "2024-08-16",
        "close": 5.48,
        "volume": 42790
      },
      {
        "date": "2024-08-23",
        "close": 5.16,
        "volume": 303685
      },
      {
        "date": "2024-08-30",
        "close": 4.4,
        "volume": 91806
      },
      {
        "date": "2024-09-06",
        "close": 4.86,
        "volume": 101094
      },
      {
        "date": "2024-09-13",
        "close": 4.5,
        "volume": 37085
      },
      {
        "date": "2024-09-20",
        "close": 4.36,
        "volume": 90227
      },
      {
        "date": "2024-09-27",
        "close": 4.115,
        "volume": 76663
      },
      {
        "date": "2024-10-04",
        "close": 4.94,
        "volume": 88469
      },
      {
        "date": "2024-10-11",
        "close": 4.29,
        "volume": 130784
      },
      {
        "date": "2024-10-18",
        "close": 5.1,
        "volume": 192303
      },
      {
        "date": "2024-10-25",
        "close": 4.66,
        "volume": 24579
      },
      {
        "date": "2024-11-01",
        "close": 4.62,
        "volume": 37670
      },
      {
        "date": "2024-11-08",
        "close": 4.6,
        "volume": 32113
      },
      {
        "date": "2024-11-15",
        "close": 4.5,
        "volume": 11026
      },
      {
        "date": "2024-11-22",
        "close": 4.42,
        "volume": 45925
      },
      {
        "date": "2024-11-29",
        "close": 4.48,
        "volume": 15464
      },
      {
        "date": "2024-12-06",
        "close": 5.155,
        "volume": 116345
      },
      {
        "date": "2024-12-13",
        "close": 5.94,
        "volume": 70494
      },
      {
        "date": "2024-12-20",
        "close": 5.645,
        "volume": 62122
      },
      {
        "date": "2024-12-27",
        "close": 5.7038,
        "volume": 21609
      },
      {
        "date": "2025-01-03",
        "close": 5.6468,
        "volume": 34569
      },
      {
        "date": "2025-01-10",
        "close": 5.43,
        "volume": 42476
      },
      {
        "date": "2025-01-17",
        "close": 5.6555,
        "volume": 58691
      },
      {
        "date": "2025-01-24",
        "close": 5.52,
        "volume": 157562
      },
      {
        "date": "2025-01-31",
        "close": 5.25,
        "volume": 157959
      },
      {
        "date": "2025-02-07",
        "close": 5.0,
        "volume": 27384
      },
      {
        "date": "2025-02-14",
        "close": 5.41,
        "volume": 105723
      },
      {
        "date": "2025-02-21",
        "close": 5.33,
        "volume": 3213
      },
      {
        "date": "2025-02-28",
        "close": 4.92,
        "volume": 16533
      },
      {
        "date": "2025-03-07",
        "close": 4.74927,
        "volume": 19585
      },
      {
        "date": "2025-03-14",
        "close": 4.52,
        "volume": 42379
      },
      {
        "date": "2025-03-21",
        "close": 4.06,
        "volume": 20948
      },
      {
        "date": "2025-03-28",
        "close": 4.0,
        "volume": 75323
      },
      {
        "date": "2025-04-04",
        "close": 3.77,
        "volume": 26259
      },
      {
        "date": "2025-04-11",
        "close": 3.6,
        "volume": 29553
      },
      {
        "date": "2025-04-18",
        "close": 4.01,
        "volume": 34503
      },
      {
        "date": "2025-04-25",
        "close": 5.0,
        "volume": 82333
      },
      {
        "date": "2025-05-02",
        "close": 5.3149,
        "volume": 56773
      },
      {
        "date": "2025-05-09",
        "close": 5.3877,
        "volume": 55257
      },
      {
        "date": "2025-05-16",
        "close": 6.3,
        "volume": 148507
      },
      {
        "date": "2025-05-23",
        "close": 10.31,
        "volume": 392099
      },
      {
        "date": "2025-05-30",
        "close": 9.3,
        "volume": 138729
      },
      {
        "date": "2025-06-06",
        "close": 8.325,
        "volume": 184338
      },
      {
        "date": "2025-06-13",
        "close": 7.01,
        "volume": 297011
      },
      {
        "date": "2025-06-20",
        "close": 8.96,
        "volume": 689603
      },
      {
        "date": "2025-06-27",
        "close": 8.49,
        "volume": 475254
      },
      {
        "date": "2025-07-04",
        "close": 8.0,
        "volume": 160576
      },
      {
        "date": "2025-07-11",
        "close": 7.89,
        "volume": 164995
      },
      {
        "date": "2025-07-18",
        "close": 7.91,
        "volume": 196246
      },
      {
        "date": "2025-07-25",
        "close": 8.06,
        "volume": 391846
      },
      {
        "date": "2025-08-01",
        "close": 8.0,
        "volume": 214422
      },
      {
        "date": "2025-08-08",
        "close": 7.42,
        "volume": 105342
      },
      {
        "date": "2025-08-15",
        "close": 7.6,
        "volume": 98544
      },
      {
        "date": "2025-08-22",
        "close": 7.25,
        "volume": 291027
      },
      {
        "date": "2025-08-29",
        "close": 7.615,
        "volume": 153644
      },
      {
        "date": "2025-09-05",
        "close": 8.09,
        "volume": 241360
      },
      {
        "date": "2025-09-12",
        "close": 10.075,
        "volume": 756926
      },
      {
        "date": "2025-09-19",
        "close": 12.0,
        "volume": 499446
      },
      {
        "date": "2025-09-26",
        "close": 12.57,
        "volume": 1032329
      },
      {
        "date": "2025-10-03",
        "close": 14.27,
        "volume": 674263
      },
      {
        "date": "2025-10-10",
        "close": 13.89,
        "volume": 549729
      },
      {
        "date": "2025-10-17",
        "close": 15.0,
        "volume": 568459
      },
      {
        "date": "2025-10-24",
        "close": 16.76,
        "volume": 798063
      },
      {
        "date": "2025-10-31",
        "close": 14.82,
        "volume": 1747827
      },
      {
        "date": "2025-11-07",
        "close": 12.34,
        "volume": 753813
      },
      {
        "date": "2025-11-14",
        "close": 12.2,
        "volume": 780214
      },
      {
        "date": "2025-11-21",
        "close": 12.68,
        "volume": 557367
      },
      {
        "date": "2025-11-28",
        "close": 14.55,
        "volume": 548177
      },
      {
        "date": "2025-12-05",
        "close": 13.99,
        "volume": 720004
      },
      {
        "date": "2025-12-12",
        "close": 14.855,
        "volume": 805961
      },
      {
        "date": "2025-12-19",
        "close": 17.48,
        "volume": 753099
      },
      {
        "date": "2025-12-26",
        "close": 16.88,
        "volume": 499975
      },
      {
        "date": "2026-01-02",
        "close": 15.78,
        "volume": 363800
      },
      {
        "date": "2026-01-09",
        "close": 15.53,
        "volume": 1265296
      },
      {
        "date": "2026-01-16",
        "close": 15.715,
        "volume": 964831
      },
      {
        "date": "2026-01-23",
        "close": 18.42,
        "volume": 1319072
      },
      {
        "date": "2026-01-30",
        "close": 19.095,
        "volume": 1327442
      },
      {
        "date": "2026-02-06",
        "close": 19.24,
        "volume": 1069037
      },
      {
        "date": "2026-02-13",
        "close": 21.97,
        "volume": 1761665
      },
      {
        "date": "2026-02-20",
        "close": 17.05,
        "volume": 1611832
      },
      {
        "date": "2026-02-27",
        "close": 16.91,
        "volume": 1884857
      },
      {
        "date": "2026-03-06",
        "close": 17.8,
        "volume": 1274506
      },
      {
        "date": "2026-03-13",
        "close": 20.72,
        "volume": 1444835
      },
      {
        "date": "2026-03-20",
        "close": 19.62,
        "volume": 688975
      },
      {
        "date": "2026-03-27",
        "close": 20.5,
        "volume": 965771
      },
      {
        "date": "2026-04-03",
        "close": 19.68,
        "volume": 563682
      },
      {
        "date": "2026-04-10",
        "close": 17.73,
        "volume": 786603
      },
      {
        "date": "2026-04-17",
        "close": 17.83,
        "volume": 665012
      },
      {
        "date": "2026-04-24",
        "close": 18.33,
        "volume": 624640
      },
      {
        "date": "2026-05-01",
        "close": 17.02,
        "volume": 1115707
      },
      {
        "date": "2026-05-08",
        "close": 16.16,
        "volume": 1032392
      },
      {
        "date": "2026-05-15",
        "close": 15.61,
        "volume": 1311494
      },
      {
        "date": "2026-05-22",
        "close": 16.77,
        "volume": 1231191
      },
      {
        "date": "2026-05-29",
        "close": 21.1,
        "volume": 1627785
      },
      {
        "date": "2026-06-05",
        "close": 19.86,
        "volume": 1395671
      },
      {
        "date": "2026-06-12",
        "close": 21.63,
        "volume": 1643308
      },
      {
        "date": "2026-06-19",
        "close": 20.5,
        "volume": 537302
      },
      {
        "date": "2026-06-26",
        "close": 18.83,
        "volume": 611749
      },
      {
        "date": "2026-07-03",
        "close": 16.93,
        "volume": 335279
      },
      {
        "date": "2026-07-10",
        "close": 17.86,
        "volume": 660608
      },
      {
        "date": "2026-07-17",
        "close": 18.29,
        "volume": 2542141
      },
      {
        "date": "2026-07-24",
        "close": 18.74,
        "volume": 1448104
      },
      {
        "date": "2026-07-31",
        "close": 18.64,
        "volume": 437518
      },
      {
        "date": "2026-08-07",
        "close": 18.26,
        "volume": 512497
      }
    ],
    "sharemaestro_context": {
      "trend": 18.560333,
      "fair_value": 9.139874,
      "market_activity": -6.460632,
      "market_dynamics": -0.182955,
      "relative_strength": -0.862645
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.041985,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.002946,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.263785,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.187096,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.765929,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.615897,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.500842,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.11398,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": -0.679292
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.260045
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.12871
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.157765
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.325411
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.898413
      }
    ]
  }
}