{
  "ticker": {
    "uuid": "f242c081-74ce-4f9e-a2d8-7a678edde976",
    "symbol": "PLXS",
    "name": "Plexus Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 270.35,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 129.63,
    "boundary_margin": 1.085551,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.309463,
    "volatility_stability": 0.8874,
    "risk_context": 0.3231,
    "current_regime": {
      "move": 0.491175,
      "interruption": -0.164483,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 108.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 97.27,
        "direction_boundary": 95.53,
        "core_momentum": 0.018214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217993
      },
      {
        "date": "2023-08-25",
        "close": 99.52,
        "direction_boundary": 94.27,
        "core_momentum": 0.055691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212534
      },
      {
        "date": "2023-09-01",
        "close": 101.8,
        "direction_boundary": 90.83,
        "core_momentum": 0.120775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214554
      },
      {
        "date": "2023-09-08",
        "close": 91.73,
        "direction_boundary": 93.15,
        "core_momentum": -0.015244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260405
      },
      {
        "date": "2023-09-15",
        "close": 90.04,
        "direction_boundary": 89.96,
        "core_momentum": 0.000889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260607
      },
      {
        "date": "2023-09-22",
        "close": 90.26,
        "direction_boundary": 87.4,
        "core_momentum": 0.032723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260495
      },
      {
        "date": "2023-09-29",
        "close": 92.98,
        "direction_boundary": 87.56,
        "core_momentum": 0.0619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260086
      },
      {
        "date": "2023-10-06",
        "close": 93.29,
        "direction_boundary": 90.05,
        "core_momentum": 0.03598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252398
      },
      {
        "date": "2023-10-13",
        "close": 93.74,
        "direction_boundary": 88.4,
        "core_momentum": 0.060407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247785
      },
      {
        "date": "2023-10-20",
        "close": 90.3,
        "direction_boundary": 92.85,
        "core_momentum": -0.027464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239914
      },
      {
        "date": "2023-10-27",
        "close": 94.68,
        "direction_boundary": 98.77,
        "core_momentum": -0.041409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241666
      },
      {
        "date": "2023-11-03",
        "close": 99.06,
        "direction_boundary": 101.15,
        "core_momentum": -0.020662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245969
      },
      {
        "date": "2023-11-10",
        "close": 101.18,
        "direction_boundary": 105.79,
        "core_momentum": -0.043577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246901
      },
      {
        "date": "2023-11-17",
        "close": 106.37,
        "direction_boundary": 106.96,
        "core_momentum": -0.005516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25432
      },
      {
        "date": "2023-11-24",
        "close": 104.67,
        "direction_boundary": 108.39,
        "core_momentum": -0.034321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239996
      },
      {
        "date": "2023-12-01",
        "close": 103.16,
        "direction_boundary": 111.07,
        "core_momentum": -0.071216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241412
      },
      {
        "date": "2023-12-08",
        "close": 101.73,
        "direction_boundary": 106.31,
        "core_momentum": -0.043082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24224
      },
      {
        "date": "2023-12-15",
        "close": 109.35,
        "direction_boundary": 103.96,
        "core_momentum": 0.051847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260625
      },
      {
        "date": "2023-12-22",
        "close": 108.97,
        "direction_boundary": 104.56,
        "core_momentum": 0.042177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255549
      },
      {
        "date": "2023-12-29",
        "close": 108.13,
        "direction_boundary": 102.93,
        "core_momentum": 0.05052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246879
      },
      {
        "date": "2024-01-05",
        "close": 104.65,
        "direction_boundary": 107.94,
        "core_momentum": -0.03048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251607
      },
      {
        "date": "2024-01-12",
        "close": 102.93,
        "direction_boundary": 113.37,
        "core_momentum": -0.092088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250404
      },
      {
        "date": "2024-01-19",
        "close": 98.35,
        "direction_boundary": 112.52,
        "core_momentum": -0.125933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258354
      },
      {
        "date": "2024-01-26",
        "close": 93.03,
        "direction_boundary": 93.56,
        "core_momentum": -0.005665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264348
      },
      {
        "date": "2024-02-02",
        "close": 97.52,
        "direction_boundary": 100.47,
        "core_momentum": -0.029362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272139
      },
      {
        "date": "2024-02-09",
        "close": 97.54,
        "direction_boundary": 98.93,
        "core_momentum": -0.01405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270388
      },
      {
        "date": "2024-02-16",
        "close": 95.43,
        "direction_boundary": 100.18,
        "core_momentum": -0.047415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271809
      },
      {
        "date": "2024-02-23",
        "close": 95.29,
        "direction_boundary": 96.15,
        "core_momentum": -0.008944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269669
      },
      {
        "date": "2024-03-01",
        "close": 94.89,
        "direction_boundary": 96.11,
        "core_momentum": -0.012694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267387
      },
      {
        "date": "2024-03-08",
        "close": 95.42,
        "direction_boundary": 95.69,
        "core_momentum": -0.002822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223874
      },
      {
        "date": "2024-03-15",
        "close": 91.76,
        "direction_boundary": 94.08,
        "core_momentum": -0.02466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229302
      },
      {
        "date": "2024-03-22",
        "close": 91.96,
        "direction_boundary": 94.56,
        "core_momentum": -0.027496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229298
      },
      {
        "date": "2024-03-29",
        "close": 94.82,
        "direction_boundary": 97.57,
        "core_momentum": -0.028185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229538
      },
      {
        "date": "2024-04-05",
        "close": 95.99,
        "direction_boundary": 93.23,
        "core_momentum": 0.029604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230073
      },
      {
        "date": "2024-04-12",
        "close": 95.59,
        "direction_boundary": 96.44,
        "core_momentum": -0.008814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23012
      },
      {
        "date": "2024-04-19",
        "close": 93.24,
        "direction_boundary": 91.02,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226604
      },
      {
        "date": "2024-04-26",
        "close": 100.28,
        "direction_boundary": 87.47,
        "core_momentum": 0.14645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23934
      },
      {
        "date": "2024-05-03",
        "close": 104.07,
        "direction_boundary": 85.68,
        "core_momentum": 0.214636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23667
      },
      {
        "date": "2024-05-10",
        "close": 107.95,
        "direction_boundary": 86.39,
        "core_momentum": 0.249566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240126
      },
      {
        "date": "2024-05-17",
        "close": 109.52,
        "direction_boundary": 87.01,
        "core_momentum": 0.258706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230933
      },
      {
        "date": "2024-05-24",
        "close": 113.33,
        "direction_boundary": 93.28,
        "core_momentum": 0.214944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233943
      },
      {
        "date": "2024-05-31",
        "close": 110.14,
        "direction_boundary": 93.84,
        "core_momentum": 0.1737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236841
      },
      {
        "date": "2024-06-07",
        "close": 104.06,
        "direction_boundary": 95.04,
        "core_momentum": 0.094907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249886
      },
      {
        "date": "2024-06-14",
        "close": 102.13,
        "direction_boundary": 96.16,
        "core_momentum": 0.062084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228888
      },
      {
        "date": "2024-06-21",
        "close": 103.72,
        "direction_boundary": 93.15,
        "core_momentum": 0.113473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230248
      },
      {
        "date": "2024-06-28",
        "close": 103.18,
        "direction_boundary": 98.24,
        "core_momentum": 0.050285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230147
      },
      {
        "date": "2024-07-05",
        "close": 102.8,
        "direction_boundary": 97.52,
        "core_momentum": 0.054143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22583
      },
      {
        "date": "2024-07-12",
        "close": 110.6,
        "direction_boundary": 100.21,
        "core_momentum": 0.103682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246524
      },
      {
        "date": "2024-07-19",
        "close": 115.33,
        "direction_boundary": 100.93,
        "core_momentum": 0.142673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242042
      },
      {
        "date": "2024-07-26",
        "close": 129.85,
        "direction_boundary": 97.12,
        "core_momentum": 0.337006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271883
      },
      {
        "date": "2024-08-02",
        "close": 117.71,
        "direction_boundary": 98.5,
        "core_momentum": 0.195025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307532
      },
      {
        "date": "2024-08-09",
        "close": 118.78,
        "direction_boundary": 96.38,
        "core_momentum": 0.232413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307372
      },
      {
        "date": "2024-08-16",
        "close": 124.29,
        "direction_boundary": 97.27,
        "core_momentum": 0.277783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308624
      },
      {
        "date": "2024-08-23",
        "close": 128.04,
        "direction_boundary": 99.52,
        "core_momentum": 0.286576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309304
      },
      {
        "date": "2024-08-30",
        "close": 128.11,
        "direction_boundary": 101.8,
        "core_momentum": 0.258448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308895
      },
      {
        "date": "2024-09-06",
        "close": 119.79,
        "direction_boundary": 91.73,
        "core_momentum": 0.305898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327603
      },
      {
        "date": "2024-09-13",
        "close": 126.21,
        "direction_boundary": 90.04,
        "core_momentum": 0.40171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325389
      },
      {
        "date": "2024-09-20",
        "close": 131.03,
        "direction_boundary": 90.26,
        "core_momentum": 0.451695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326881
      },
      {
        "date": "2024-09-27",
        "close": 136.44,
        "direction_boundary": 92.98,
        "core_momentum": 0.467412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328186
      },
      {
        "date": "2024-10-04",
        "close": 136.02,
        "direction_boundary": 93.29,
        "core_momentum": 0.458034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329037
      },
      {
        "date": "2024-10-11",
        "close": 136.95,
        "direction_boundary": 93.74,
        "core_momentum": 0.460956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328214
      },
      {
        "date": "2024-10-18",
        "close": 138.18,
        "direction_boundary": 90.3,
        "core_momentum": 0.530233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323552
      },
      {
        "date": "2024-10-25",
        "close": 141.19,
        "direction_boundary": 94.68,
        "core_momentum": 0.491234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312917
      },
      {
        "date": "2024-11-01",
        "close": 147.01,
        "direction_boundary": 99.06,
        "core_momentum": 0.48405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313454
      },
      {
        "date": "2024-11-08",
        "close": 165.97,
        "direction_boundary": 101.18,
        "core_momentum": 0.640344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346339
      },
      {
        "date": "2024-11-15",
        "close": 153.13,
        "direction_boundary": 106.37,
        "core_momentum": 0.439598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371606
      },
      {
        "date": "2024-11-22",
        "close": 162.01,
        "direction_boundary": 104.67,
        "core_momentum": 0.547817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375402
      },
      {
        "date": "2024-11-29",
        "close": 164.4,
        "direction_boundary": 103.16,
        "core_momentum": 0.593641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370414
      },
      {
        "date": "2024-12-06",
        "close": 165.6,
        "direction_boundary": 101.73,
        "core_momentum": 0.627838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355809
      },
      {
        "date": "2024-12-13",
        "close": 166.11,
        "direction_boundary": 109.35,
        "core_momentum": 0.519067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352596
      },
      {
        "date": "2024-12-20",
        "close": 159.07,
        "direction_boundary": 108.97,
        "core_momentum": 0.45976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362944
      },
      {
        "date": "2024-12-27",
        "close": 157.79,
        "direction_boundary": 108.13,
        "core_momentum": 0.459262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363307
      },
      {
        "date": "2025-01-03",
        "close": 157.91,
        "direction_boundary": 104.65,
        "core_momentum": 0.508935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362868
      },
      {
        "date": "2025-01-10",
        "close": 161.2,
        "direction_boundary": 102.93,
        "core_momentum": 0.566113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35367
      },
      {
        "date": "2025-01-17",
        "close": 167.36,
        "direction_boundary": 98.35,
        "core_momentum": 0.701678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353044
      },
      {
        "date": "2025-01-24",
        "close": 152.49,
        "direction_boundary": 93.03,
        "core_momentum": 0.639149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350014
      },
      {
        "date": "2025-01-31",
        "close": 141.71,
        "direction_boundary": 97.52,
        "core_momentum": 0.453138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336645
      },
      {
        "date": "2025-02-07",
        "close": 141.13,
        "direction_boundary": 97.54,
        "core_momentum": 0.446894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336989
      },
      {
        "date": "2025-02-14",
        "close": 139.19,
        "direction_boundary": 95.43,
        "core_momentum": 0.458556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333366
      },
      {
        "date": "2025-02-21",
        "close": 137.34,
        "direction_boundary": 95.29,
        "core_momentum": 0.441284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332162
      },
      {
        "date": "2025-02-28",
        "close": 132.92,
        "direction_boundary": 94.89,
        "core_momentum": 0.40078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335775
      },
      {
        "date": "2025-03-07",
        "close": 124.76,
        "direction_boundary": 95.42,
        "core_momentum": 0.307483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334264
      },
      {
        "date": "2025-03-14",
        "close": 124.21,
        "direction_boundary": 91.76,
        "core_momentum": 0.35364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326233
      },
      {
        "date": "2025-03-21",
        "close": 128.21,
        "direction_boundary": 91.96,
        "core_momentum": 0.394193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324978
      },
      {
        "date": "2025-03-28",
        "close": 127.765,
        "direction_boundary": 94.82,
        "core_momentum": 0.347448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319477
      },
      {
        "date": "2025-04-04",
        "close": 112.24,
        "direction_boundary": 95.99,
        "core_momentum": 0.169288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364837
      },
      {
        "date": "2025-04-11",
        "close": 119.39,
        "direction_boundary": 95.59,
        "core_momentum": 0.24898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376873
      },
      {
        "date": "2025-04-18",
        "close": 122.66,
        "direction_boundary": 93.24,
        "core_momentum": 0.31553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379065
      },
      {
        "date": "2025-04-25",
        "close": 126.8,
        "direction_boundary": 100.28,
        "core_momentum": 0.26446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381009
      },
      {
        "date": "2025-05-02",
        "close": 127.82,
        "direction_boundary": 104.07,
        "core_momentum": 0.228212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376054
      },
      {
        "date": "2025-05-09",
        "close": 126.09,
        "direction_boundary": 107.95,
        "core_momentum": 0.168041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328715
      },
      {
        "date": "2025-05-16",
        "close": 134.28,
        "direction_boundary": 109.52,
        "core_momentum": 0.226077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327856
      },
      {
        "date": "2025-05-23",
        "close": 129.57,
        "direction_boundary": 113.33,
        "core_momentum": 0.143298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318074
      },
      {
        "date": "2025-05-30",
        "close": 131.26,
        "direction_boundary": 110.14,
        "core_momentum": 0.191756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317836
      },
      {
        "date": "2025-06-06",
        "close": 132.86,
        "direction_boundary": 104.06,
        "core_momentum": 0.276763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318392
      },
      {
        "date": "2025-06-13",
        "close": 130.22,
        "direction_boundary": 102.13,
        "core_momentum": 0.275042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318331
      },
      {
        "date": "2025-06-20",
        "close": 130.715,
        "direction_boundary": 103.72,
        "core_momentum": 0.260268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314969
      },
      {
        "date": "2025-06-27",
        "close": 135.53,
        "direction_boundary": 103.18,
        "core_momentum": 0.31353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320746
      },
      {
        "date": "2025-07-04",
        "close": 140.0,
        "direction_boundary": 102.8,
        "core_momentum": 0.361868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325034
      },
      {
        "date": "2025-07-11",
        "close": 133.93,
        "direction_boundary": 110.6,
        "core_momentum": 0.21094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327412
      },
      {
        "date": "2025-07-18",
        "close": 134.79,
        "direction_boundary": 115.33,
        "core_momentum": 0.168733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321725
      },
      {
        "date": "2025-07-25",
        "close": 123.25,
        "direction_boundary": 129.85,
        "core_momentum": -0.050828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31989
      },
      {
        "date": "2025-08-01",
        "close": 125.16,
        "direction_boundary": 117.71,
        "core_momentum": 0.063291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307167
      },
      {
        "date": "2025-08-08",
        "close": 129.63,
        "direction_boundary": 118.78,
        "core_momentum": 0.091345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312108
      },
      {
        "date": "2025-08-15",
        "close": 130.97,
        "direction_boundary": 124.29,
        "core_momentum": 0.053745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312267
      },
      {
        "date": "2025-08-22",
        "close": 137.26,
        "direction_boundary": 128.04,
        "core_momentum": 0.072009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319121
      },
      {
        "date": "2025-08-29",
        "close": 137.01,
        "direction_boundary": 128.11,
        "core_momentum": 0.069472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315649
      },
      {
        "date": "2025-09-05",
        "close": 138.97,
        "direction_boundary": 119.79,
        "core_momentum": 0.160114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30197
      },
      {
        "date": "2025-09-12",
        "close": 138.06,
        "direction_boundary": 126.21,
        "core_momentum": 0.093891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302106
      },
      {
        "date": "2025-09-19",
        "close": 141.0,
        "direction_boundary": 131.03,
        "core_momentum": 0.076089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300518
      },
      {
        "date": "2025-09-26",
        "close": 143.27,
        "direction_boundary": 136.44,
        "core_momentum": 0.050059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300805
      },
      {
        "date": "2025-10-03",
        "close": 145.16,
        "direction_boundary": 136.02,
        "core_momentum": 0.067196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230607
      },
      {
        "date": "2025-10-10",
        "close": 133.69,
        "direction_boundary": 136.95,
        "core_momentum": -0.023804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25141
      },
      {
        "date": "2025-10-17",
        "close": 148.52,
        "direction_boundary": 138.18,
        "core_momentum": 0.07483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286441
      },
      {
        "date": "2025-10-24",
        "close": 143.92,
        "direction_boundary": 141.19,
        "core_momentum": 0.019336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2888
      },
      {
        "date": "2025-10-31",
        "close": 139.9,
        "direction_boundary": 147.01,
        "core_momentum": -0.048364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292385
      },
      {
        "date": "2025-11-07",
        "close": 143.26,
        "direction_boundary": 165.97,
        "core_momentum": -0.136832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292605
      },
      {
        "date": "2025-11-14",
        "close": 140.37,
        "direction_boundary": 153.13,
        "core_momentum": -0.083328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282188
      },
      {
        "date": "2025-11-21",
        "close": 138.46,
        "direction_boundary": 162.01,
        "core_momentum": -0.145361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277971
      },
      {
        "date": "2025-11-28",
        "close": 142.95,
        "direction_boundary": 164.4,
        "core_momentum": -0.130474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280621
      },
      {
        "date": "2025-12-05",
        "close": 150.37,
        "direction_boundary": 165.6,
        "core_momentum": -0.091969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288022
      },
      {
        "date": "2025-12-12",
        "close": 159.91,
        "direction_boundary": 166.11,
        "core_momentum": -0.037325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296062
      },
      {
        "date": "2025-12-19",
        "close": 153.29,
        "direction_boundary": 159.07,
        "core_momentum": -0.036336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304125
      },
      {
        "date": "2025-12-26",
        "close": 154.22,
        "direction_boundary": 157.79,
        "core_momentum": -0.022625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301026
      },
      {
        "date": "2026-01-02",
        "close": 152.23,
        "direction_boundary": 157.91,
        "core_momentum": -0.03597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299319
      },
      {
        "date": "2026-01-09",
        "close": 157.72,
        "direction_boundary": 161.2,
        "core_momentum": -0.021588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294374
      },
      {
        "date": "2026-01-16",
        "close": 181.3,
        "direction_boundary": 167.36,
        "core_momentum": 0.083293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347416
      },
      {
        "date": "2026-01-23",
        "close": 174.02,
        "direction_boundary": 152.49,
        "core_momentum": 0.14119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325025
      },
      {
        "date": "2026-01-30",
        "close": 199.33,
        "direction_boundary": 141.71,
        "core_momentum": 0.406605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366799
      },
      {
        "date": "2026-02-06",
        "close": 206.22,
        "direction_boundary": 141.13,
        "core_momentum": 0.461206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366698
      },
      {
        "date": "2026-02-13",
        "close": 201.28,
        "direction_boundary": 139.19,
        "core_momentum": 0.446081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371223
      },
      {
        "date": "2026-02-20",
        "close": 198.46,
        "direction_boundary": 137.34,
        "core_momentum": 0.445027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370879
      },
      {
        "date": "2026-02-27",
        "close": 194.13,
        "direction_boundary": 132.92,
        "core_momentum": 0.460503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373677
      },
      {
        "date": "2026-03-06",
        "close": 185.9,
        "direction_boundary": 124.76,
        "core_momentum": 0.490061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381855
      },
      {
        "date": "2026-03-13",
        "close": 190.74,
        "direction_boundary": 124.21,
        "core_momentum": 0.535625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381476
      },
      {
        "date": "2026-03-20",
        "close": 195.0,
        "direction_boundary": 128.21,
        "core_momentum": 0.520942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381524
      },
      {
        "date": "2026-03-27",
        "close": 199.17,
        "direction_boundary": 127.765,
        "core_momentum": 0.558878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381687
      },
      {
        "date": "2026-04-03",
        "close": 207.35,
        "direction_boundary": 112.24,
        "core_momentum": 0.847381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3836
      },
      {
        "date": "2026-04-10",
        "close": 227.58,
        "direction_boundary": 119.39,
        "core_momentum": 0.90619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37275
      },
      {
        "date": "2026-04-17",
        "close": 228.64,
        "direction_boundary": 122.66,
        "core_momentum": 0.864014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352569
      },
      {
        "date": "2026-04-24",
        "close": 254.08,
        "direction_boundary": 126.8,
        "core_momentum": 1.003785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366131
      },
      {
        "date": "2026-05-01",
        "close": 264.6,
        "direction_boundary": 127.82,
        "core_momentum": 1.070099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359651
      },
      {
        "date": "2026-05-08",
        "close": 266.55,
        "direction_boundary": 126.09,
        "core_momentum": 1.113966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360439
      },
      {
        "date": "2026-05-15",
        "close": 258.43,
        "direction_boundary": 134.28,
        "core_momentum": 0.924561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363318
      },
      {
        "date": "2026-05-22",
        "close": 265.72,
        "direction_boundary": 129.57,
        "core_momentum": 1.050783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359362
      },
      {
        "date": "2026-05-29",
        "close": 268.36,
        "direction_boundary": 131.26,
        "core_momentum": 1.044492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359821
      },
      {
        "date": "2026-06-05",
        "close": 273.01,
        "direction_boundary": 132.86,
        "core_momentum": 1.05487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3579
      },
      {
        "date": "2026-06-12",
        "close": 295.02,
        "direction_boundary": 130.22,
        "core_momentum": 1.265551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36202
      },
      {
        "date": "2026-06-19",
        "close": 299.97,
        "direction_boundary": 130.715,
        "core_momentum": 1.29484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349598
      },
      {
        "date": "2026-06-26",
        "close": 287.44,
        "direction_boundary": 135.53,
        "core_momentum": 1.120859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361436
      },
      {
        "date": "2026-07-03",
        "close": 275.11,
        "direction_boundary": 140.0,
        "core_momentum": 0.965071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370169
      },
      {
        "date": "2026-07-10",
        "close": 267.27,
        "direction_boundary": 133.93,
        "core_momentum": 0.995595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376465
      },
      {
        "date": "2026-07-17",
        "close": 250.63,
        "direction_boundary": 134.79,
        "core_momentum": 0.859411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352841
      },
      {
        "date": "2026-07-24",
        "close": 254.45,
        "direction_boundary": 123.25,
        "core_momentum": 1.064503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344322
      },
      {
        "date": "2026-07-31",
        "close": 251.34,
        "direction_boundary": 125.16,
        "core_momentum": 1.00815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298245
      },
      {
        "date": "2026-08-07",
        "close": 270.35,
        "direction_boundary": 129.63,
        "core_momentum": 1.085551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309463
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 97.27,
        "volume": 661645
      },
      {
        "date": "2023-08-25",
        "close": 99.52,
        "volume": 402631
      },
      {
        "date": "2023-09-01",
        "close": 101.8,
        "volume": 433152
      },
      {
        "date": "2023-09-08",
        "close": 91.73,
        "volume": 512549
      },
      {
        "date": "2023-09-15",
        "close": 90.04,
        "volume": 949195
      },
      {
        "date": "2023-09-22",
        "close": 90.26,
        "volume": 495435
      },
      {
        "date": "2023-09-29",
        "close": 92.98,
        "volume": 699339
      },
      {
        "date": "2023-10-06",
        "close": 93.29,
        "volume": 555045
      },
      {
        "date": "2023-10-13",
        "close": 93.74,
        "volume": 492660
      },
      {
        "date": "2023-10-20",
        "close": 90.3,
        "volume": 492951
      },
      {
        "date": "2023-10-27",
        "close": 94.68,
        "volume": 752123
      },
      {
        "date": "2023-11-03",
        "close": 99.06,
        "volume": 654877
      },
      {
        "date": "2023-11-10",
        "close": 101.18,
        "volume": 528774
      },
      {
        "date": "2023-11-17",
        "close": 106.37,
        "volume": 675980
      },
      {
        "date": "2023-11-24",
        "close": 104.67,
        "volume": 304986
      },
      {
        "date": "2023-12-01",
        "close": 103.16,
        "volume": 528392
      },
      {
        "date": "2023-12-08",
        "close": 101.73,
        "volume": 548514
      },
      {
        "date": "2023-12-15",
        "close": 109.35,
        "volume": 1090606
      },
      {
        "date": "2023-12-22",
        "close": 108.97,
        "volume": 572279
      },
      {
        "date": "2023-12-29",
        "close": 108.13,
        "volume": 327555
      },
      {
        "date": "2024-01-05",
        "close": 104.65,
        "volume": 410942
      },
      {
        "date": "2024-01-12",
        "close": 102.93,
        "volume": 421957
      },
      {
        "date": "2024-01-19",
        "close": 98.35,
        "volume": 443161
      },
      {
        "date": "2024-01-26",
        "close": 93.03,
        "volume": 645471
      },
      {
        "date": "2024-02-02",
        "close": 97.52,
        "volume": 807899
      },
      {
        "date": "2024-02-09",
        "close": 97.54,
        "volume": 505028
      },
      {
        "date": "2024-02-16",
        "close": 95.43,
        "volume": 740938
      },
      {
        "date": "2024-02-23",
        "close": 95.29,
        "volume": 466859
      },
      {
        "date": "2024-03-01",
        "close": 94.89,
        "volume": 707465
      },
      {
        "date": "2024-03-08",
        "close": 95.42,
        "volume": 552563
      },
      {
        "date": "2024-03-15",
        "close": 91.76,
        "volume": 746702
      },
      {
        "date": "2024-03-22",
        "close": 91.96,
        "volume": 559171
      },
      {
        "date": "2024-03-29",
        "close": 94.82,
        "volume": 439003
      },
      {
        "date": "2024-04-05",
        "close": 95.99,
        "volume": 608860
      },
      {
        "date": "2024-04-12",
        "close": 95.59,
        "volume": 466704
      },
      {
        "date": "2024-04-19",
        "close": 93.24,
        "volume": 424674
      },
      {
        "date": "2024-04-26",
        "close": 100.28,
        "volume": 618882
      },
      {
        "date": "2024-05-03",
        "close": 104.07,
        "volume": 855344
      },
      {
        "date": "2024-05-10",
        "close": 107.95,
        "volume": 464892
      },
      {
        "date": "2024-05-17",
        "close": 109.52,
        "volume": 325764
      },
      {
        "date": "2024-05-24",
        "close": 113.33,
        "volume": 667124
      },
      {
        "date": "2024-05-31",
        "close": 110.14,
        "volume": 401805
      },
      {
        "date": "2024-06-07",
        "close": 104.06,
        "volume": 428079
      },
      {
        "date": "2024-06-14",
        "close": 102.13,
        "volume": 555347
      },
      {
        "date": "2024-06-21",
        "close": 103.72,
        "volume": 727698
      },
      {
        "date": "2024-06-28",
        "close": 103.18,
        "volume": 1212863
      },
      {
        "date": "2024-07-05",
        "close": 102.8,
        "volume": 347146
      },
      {
        "date": "2024-07-12",
        "close": 110.6,
        "volume": 648010
      },
      {
        "date": "2024-07-19",
        "close": 115.33,
        "volume": 755573
      },
      {
        "date": "2024-07-26",
        "close": 129.85,
        "volume": 1106116
      },
      {
        "date": "2024-08-02",
        "close": 117.71,
        "volume": 732019
      },
      {
        "date": "2024-08-09",
        "close": 118.78,
        "volume": 560412
      },
      {
        "date": "2024-08-16",
        "close": 124.29,
        "volume": 485194
      },
      {
        "date": "2024-08-23",
        "close": 128.04,
        "volume": 611482
      },
      {
        "date": "2024-08-30",
        "close": 128.11,
        "volume": 646188
      },
      {
        "date": "2024-09-06",
        "close": 119.79,
        "volume": 414871
      },
      {
        "date": "2024-09-13",
        "close": 126.21,
        "volume": 717355
      },
      {
        "date": "2024-09-20",
        "close": 131.03,
        "volume": 1160004
      },
      {
        "date": "2024-09-27",
        "close": 136.44,
        "volume": 658692
      },
      {
        "date": "2024-10-04",
        "close": 136.02,
        "volume": 572292
      },
      {
        "date": "2024-10-11",
        "close": 136.95,
        "volume": 524051
      },
      {
        "date": "2024-10-18",
        "close": 138.18,
        "volume": 465294
      },
      {
        "date": "2024-10-25",
        "close": 141.19,
        "volume": 1075476
      },
      {
        "date": "2024-11-01",
        "close": 147.01,
        "volume": 1006931
      },
      {
        "date": "2024-11-08",
        "close": 165.97,
        "volume": 928703
      },
      {
        "date": "2024-11-15",
        "close": 153.13,
        "volume": 669529
      },
      {
        "date": "2024-11-22",
        "close": 162.01,
        "volume": 1226470
      },
      {
        "date": "2024-11-29",
        "close": 164.4,
        "volume": 746901
      },
      {
        "date": "2024-12-06",
        "close": 165.6,
        "volume": 653552
      },
      {
        "date": "2024-12-13",
        "close": 166.11,
        "volume": 997194
      },
      {
        "date": "2024-12-20",
        "close": 159.07,
        "volume": 2244690
      },
      {
        "date": "2024-12-27",
        "close": 157.79,
        "volume": 497106
      },
      {
        "date": "2025-01-03",
        "close": 157.91,
        "volume": 410206
      },
      {
        "date": "2025-01-10",
        "close": 161.2,
        "volume": 558380
      },
      {
        "date": "2025-01-17",
        "close": 167.36,
        "volume": 776087
      },
      {
        "date": "2025-01-24",
        "close": 152.49,
        "volume": 1072437
      },
      {
        "date": "2025-01-31",
        "close": 141.71,
        "volume": 985422
      },
      {
        "date": "2025-02-07",
        "close": 141.13,
        "volume": 958397
      },
      {
        "date": "2025-02-14",
        "close": 139.19,
        "volume": 882463
      },
      {
        "date": "2025-02-21",
        "close": 137.34,
        "volume": 669365
      },
      {
        "date": "2025-02-28",
        "close": 132.92,
        "volume": 830382
      },
      {
        "date": "2025-03-07",
        "close": 124.76,
        "volume": 795662
      },
      {
        "date": "2025-03-14",
        "close": 124.21,
        "volume": 981501
      },
      {
        "date": "2025-03-21",
        "close": 128.21,
        "volume": 1620414
      },
      {
        "date": "2025-03-28",
        "close": 127.765,
        "volume": 837655
      },
      {
        "date": "2025-04-04",
        "close": 112.24,
        "volume": 1070530
      },
      {
        "date": "2025-04-11",
        "close": 119.39,
        "volume": 1384312
      },
      {
        "date": "2025-04-18",
        "close": 122.66,
        "volume": 654178
      },
      {
        "date": "2025-04-25",
        "close": 126.8,
        "volume": 955855
      },
      {
        "date": "2025-05-02",
        "close": 127.82,
        "volume": 797314
      },
      {
        "date": "2025-05-09",
        "close": 126.09,
        "volume": 639605
      },
      {
        "date": "2025-05-16",
        "close": 134.28,
        "volume": 732880
      },
      {
        "date": "2025-05-23",
        "close": 129.57,
        "volume": 529577
      },
      {
        "date": "2025-05-30",
        "close": 131.26,
        "volume": 517775
      },
      {
        "date": "2025-06-06",
        "close": 132.86,
        "volume": 511876
      },
      {
        "date": "2025-06-13",
        "close": 130.22,
        "volume": 745992
      },
      {
        "date": "2025-06-20",
        "close": 130.715,
        "volume": 657282
      },
      {
        "date": "2025-06-27",
        "close": 135.53,
        "volume": 1148001
      },
      {
        "date": "2025-07-04",
        "close": 140.0,
        "volume": 578943
      },
      {
        "date": "2025-07-11",
        "close": 133.93,
        "volume": 713403
      },
      {
        "date": "2025-07-18",
        "close": 134.79,
        "volume": 1014965
      },
      {
        "date": "2025-07-25",
        "close": 123.25,
        "volume": 1735215
      },
      {
        "date": "2025-08-01",
        "close": 125.16,
        "volume": 1070624
      },
      {
        "date": "2025-08-08",
        "close": 129.63,
        "volume": 783342
      },
      {
        "date": "2025-08-15",
        "close": 130.97,
        "volume": 731479
      },
      {
        "date": "2025-08-22",
        "close": 137.26,
        "volume": 602928
      },
      {
        "date": "2025-08-29",
        "close": 137.01,
        "volume": 634728
      },
      {
        "date": "2025-09-05",
        "close": 138.97,
        "volume": 457925
      },
      {
        "date": "2025-09-12",
        "close": 138.06,
        "volume": 799356
      },
      {
        "date": "2025-09-19",
        "close": 141.0,
        "volume": 1435772
      },
      {
        "date": "2025-09-26",
        "close": 143.27,
        "volume": 1026420
      },
      {
        "date": "2025-10-03",
        "close": 145.16,
        "volume": 1026834
      },
      {
        "date": "2025-10-10",
        "close": 133.69,
        "volume": 1155423
      },
      {
        "date": "2025-10-17",
        "close": 148.52,
        "volume": 831514
      },
      {
        "date": "2025-10-24",
        "close": 143.92,
        "volume": 1029739
      },
      {
        "date": "2025-10-31",
        "close": 139.9,
        "volume": 871636
      },
      {
        "date": "2025-11-07",
        "close": 143.26,
        "volume": 847047
      },
      {
        "date": "2025-11-14",
        "close": 140.37,
        "volume": 700268
      },
      {
        "date": "2025-11-21",
        "close": 138.46,
        "volume": 773228
      },
      {
        "date": "2025-11-28",
        "close": 142.95,
        "volume": 844590
      },
      {
        "date": "2025-12-05",
        "close": 150.37,
        "volume": 807374
      },
      {
        "date": "2025-12-12",
        "close": 159.91,
        "volume": 1194010
      },
      {
        "date": "2025-12-19",
        "close": 153.29,
        "volume": 1400668
      },
      {
        "date": "2025-12-26",
        "close": 154.22,
        "volume": 467439
      },
      {
        "date": "2026-01-02",
        "close": 152.23,
        "volume": 469718
      },
      {
        "date": "2026-01-09",
        "close": 157.72,
        "volume": 759568
      },
      {
        "date": "2026-01-16",
        "close": 181.3,
        "volume": 1729499
      },
      {
        "date": "2026-01-23",
        "close": 174.02,
        "volume": 1488586
      },
      {
        "date": "2026-01-30",
        "close": 199.33,
        "volume": 2483488
      },
      {
        "date": "2026-02-06",
        "close": 206.22,
        "volume": 2437489
      },
      {
        "date": "2026-02-13",
        "close": 201.28,
        "volume": 1749629
      },
      {
        "date": "2026-02-20",
        "close": 198.46,
        "volume": 1362940
      },
      {
        "date": "2026-02-27",
        "close": 194.13,
        "volume": 1201884
      },
      {
        "date": "2026-03-06",
        "close": 185.9,
        "volume": 1865831
      },
      {
        "date": "2026-03-13",
        "close": 190.74,
        "volume": 1454311
      },
      {
        "date": "2026-03-20",
        "close": 195.0,
        "volume": 1955920
      },
      {
        "date": "2026-03-27",
        "close": 199.17,
        "volume": 1879420
      },
      {
        "date": "2026-04-03",
        "close": 207.35,
        "volume": 1625877
      },
      {
        "date": "2026-04-10",
        "close": 227.58,
        "volume": 1763723
      },
      {
        "date": "2026-04-17",
        "close": 228.64,
        "volume": 1321670
      },
      {
        "date": "2026-04-24",
        "close": 254.08,
        "volume": 1812725
      },
      {
        "date": "2026-05-01",
        "close": 264.6,
        "volume": 2387699
      },
      {
        "date": "2026-05-08",
        "close": 266.55,
        "volume": 1519670
      },
      {
        "date": "2026-05-15",
        "close": 258.43,
        "volume": 1431473
      },
      {
        "date": "2026-05-22",
        "close": 265.72,
        "volume": 1237670
      },
      {
        "date": "2026-05-29",
        "close": 268.36,
        "volume": 948270
      },
      {
        "date": "2026-06-05",
        "close": 273.01,
        "volume": 1603552
      },
      {
        "date": "2026-06-12",
        "close": 295.02,
        "volume": 1628582
      },
      {
        "date": "2026-06-19",
        "close": 299.97,
        "volume": 1142589
      },
      {
        "date": "2026-06-26",
        "close": 287.44,
        "volume": 2469323
      },
      {
        "date": "2026-07-03",
        "close": 275.11,
        "volume": 1202471
      },
      {
        "date": "2026-07-10",
        "close": 267.27,
        "volume": 1414546
      },
      {
        "date": "2026-07-17",
        "close": 250.63,
        "volume": 1401167
      },
      {
        "date": "2026-07-24",
        "close": 254.45,
        "volume": 1093153
      },
      {
        "date": "2026-07-31",
        "close": 251.34,
        "volume": 2589821
      },
      {
        "date": "2026-08-07",
        "close": 270.35,
        "volume": 1670405
      }
    ],
    "sharemaestro_context": {
      "trend": 236.381667,
      "fair_value": 145.524231,
      "market_activity": 18.122648,
      "market_dynamics": -0.779134,
      "relative_strength": 21.752766
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.007692,
        "directional_follow_through": 0.5758,
        "regime_survival": 0.9091,
        "conditional_difference": -0.008868,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.051304,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": -0.008451,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.004151,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.062914,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.073417,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.046525,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.126578
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.011157
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": -0.093932
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.445624
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.159795
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.030972
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.127377
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.491175
      }
    ]
  }
}