{
  "ticker": {
    "uuid": "f24323b1-0c58-4d1d-bb34-ccc4d9b91e40",
    "symbol": "IPL",
    "name": "Investore Property Limited",
    "exchange": "NZE",
    "country": "NZ",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.05,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.076201,
    "boundary_margin": -0.024346,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.186262,
    "volatility_stability": 0.6464,
    "risk_context": 0.5369,
    "current_regime": {
      "move": -0.003266,
      "interruption": 0.058252,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.421,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.103813,
        "direction_boundary": 1.350021,
        "core_momentum": -0.182373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183665
      },
      {
        "date": "2023-08-25",
        "close": 1.112175,
        "direction_boundary": 1.309647,
        "core_momentum": -0.150783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179631
      },
      {
        "date": "2023-09-01",
        "close": 1.05364,
        "direction_boundary": 1.301612,
        "core_momentum": -0.190511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192343
      },
      {
        "date": "2023-09-08",
        "close": 1.070022,
        "direction_boundary": 1.309647,
        "core_momentum": -0.182969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194065
      },
      {
        "date": "2023-09-15",
        "close": 1.053037,
        "direction_boundary": 1.293577,
        "core_momentum": -0.18595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18923
      },
      {
        "date": "2023-09-22",
        "close": 1.078514,
        "direction_boundary": 1.261439,
        "core_momentum": -0.145013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169849
      },
      {
        "date": "2023-09-29",
        "close": 1.078514,
        "direction_boundary": 1.221265,
        "core_momentum": -0.116888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168197
      },
      {
        "date": "2023-10-06",
        "close": 1.070022,
        "direction_boundary": 1.221265,
        "core_momentum": -0.123841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167702
      },
      {
        "date": "2023-10-13",
        "close": 1.053037,
        "direction_boundary": 1.213231,
        "core_momentum": -0.132039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167858
      },
      {
        "date": "2023-10-20",
        "close": 1.036053,
        "direction_boundary": 1.181093,
        "core_momentum": -0.122802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168637
      },
      {
        "date": "2023-10-27",
        "close": 1.010576,
        "direction_boundary": 1.237335,
        "core_momentum": -0.183264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170764
      },
      {
        "date": "2023-11-03",
        "close": 1.044545,
        "direction_boundary": 1.213231,
        "core_momentum": -0.139039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178923
      },
      {
        "date": "2023-11-10",
        "close": 0.959623,
        "direction_boundary": 1.205196,
        "core_momentum": -0.203762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208592
      },
      {
        "date": "2023-11-17",
        "close": 0.951131,
        "direction_boundary": 1.221265,
        "core_momentum": -0.221192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207448
      },
      {
        "date": "2023-11-24",
        "close": 0.907988,
        "direction_boundary": 1.253409,
        "core_momentum": -0.275585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213829
      },
      {
        "date": "2023-12-01",
        "close": 0.86475,
        "direction_boundary": 1.212714,
        "core_momentum": -0.28693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220448
      },
      {
        "date": "2023-12-08",
        "close": 0.925283,
        "direction_boundary": 1.212714,
        "core_momentum": -0.237015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246072
      },
      {
        "date": "2023-12-15",
        "close": 0.959872,
        "direction_boundary": 1.228992,
        "core_momentum": -0.218976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253572
      },
      {
        "date": "2023-12-22",
        "close": 0.985815,
        "direction_boundary": 1.196436,
        "core_momentum": -0.17604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254697
      },
      {
        "date": "2023-12-29",
        "close": 1.0377,
        "direction_boundary": 1.220853,
        "core_momentum": -0.150021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262699
      },
      {
        "date": "2024-01-05",
        "close": 1.0377,
        "direction_boundary": 1.220853,
        "core_momentum": -0.150021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262699
      },
      {
        "date": "2024-01-12",
        "close": 1.0377,
        "direction_boundary": 1.237131,
        "core_momentum": -0.161204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260133
      },
      {
        "date": "2024-01-19",
        "close": 1.0377,
        "direction_boundary": 1.237131,
        "core_momentum": -0.161204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26026
      },
      {
        "date": "2024-01-26",
        "close": 1.011757,
        "direction_boundary": 1.237131,
        "core_momentum": -0.182175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258754
      },
      {
        "date": "2024-02-02",
        "close": 1.0377,
        "direction_boundary": 1.24527,
        "core_momentum": -0.166687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261914
      },
      {
        "date": "2024-02-09",
        "close": 1.011757,
        "direction_boundary": 1.237131,
        "core_momentum": -0.182175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263321
      },
      {
        "date": "2024-02-16",
        "close": 0.985815,
        "direction_boundary": 1.24527,
        "core_momentum": -0.208352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242979
      },
      {
        "date": "2024-02-23",
        "close": 0.959872,
        "direction_boundary": 1.204575,
        "core_momentum": -0.203145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244258
      },
      {
        "date": "2024-03-01",
        "close": 0.965358,
        "direction_boundary": 1.212618,
        "core_momentum": -0.203906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234436
      },
      {
        "date": "2024-03-08",
        "close": 0.93903,
        "direction_boundary": 1.19612,
        "core_momentum": -0.214937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235139
      },
      {
        "date": "2024-03-15",
        "close": 1.009237,
        "direction_boundary": 1.229116,
        "core_momentum": -0.178892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257583
      },
      {
        "date": "2024-03-22",
        "close": 0.974133,
        "direction_boundary": 1.146625,
        "core_momentum": -0.150435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258948
      },
      {
        "date": "2024-03-29",
        "close": 1.018013,
        "direction_boundary": 1.163123,
        "core_momentum": -0.124759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267353
      },
      {
        "date": "2024-04-05",
        "close": 1.018013,
        "direction_boundary": 1.171372,
        "core_momentum": -0.130923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267241
      },
      {
        "date": "2024-04-12",
        "close": 1.018013,
        "direction_boundary": 1.179622,
        "core_momentum": -0.137001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266475
      },
      {
        "date": "2024-04-19",
        "close": 0.974133,
        "direction_boundary": 1.171372,
        "core_momentum": -0.168383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272321
      },
      {
        "date": "2024-04-26",
        "close": 0.974133,
        "direction_boundary": 1.171372,
        "core_momentum": -0.168383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270383
      },
      {
        "date": "2024-05-03",
        "close": 0.991685,
        "direction_boundary": 1.171372,
        "core_momentum": -0.153399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267311
      },
      {
        "date": "2024-05-10",
        "close": 0.974133,
        "direction_boundary": 1.187871,
        "core_momentum": -0.179934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240629
      },
      {
        "date": "2024-05-17",
        "close": 0.93903,
        "direction_boundary": 1.19612,
        "core_momentum": -0.214937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245851
      },
      {
        "date": "2024-05-24",
        "close": 0.927478,
        "direction_boundary": 1.179073,
        "core_momentum": -0.213384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237524
      },
      {
        "date": "2024-05-31",
        "close": 0.891805,
        "direction_boundary": 1.162349,
        "core_momentum": -0.232756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233869
      },
      {
        "date": "2024-06-07",
        "close": 0.909641,
        "direction_boundary": 1.145624,
        "core_momentum": -0.205986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215347
      },
      {
        "date": "2024-06-14",
        "close": 0.927478,
        "direction_boundary": 1.1289,
        "core_momentum": -0.178423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210633
      },
      {
        "date": "2024-06-21",
        "close": 0.918559,
        "direction_boundary": 1.153986,
        "core_momentum": -0.204012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206971
      },
      {
        "date": "2024-06-28",
        "close": 0.918559,
        "direction_boundary": 1.187435,
        "core_momentum": -0.226434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191873
      },
      {
        "date": "2024-07-05",
        "close": 0.927478,
        "direction_boundary": 1.187435,
        "core_momentum": -0.218923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192811
      },
      {
        "date": "2024-07-12",
        "close": 0.918559,
        "direction_boundary": 1.212522,
        "core_momentum": -0.242439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192843
      },
      {
        "date": "2024-07-19",
        "close": 0.972068,
        "direction_boundary": 1.20416,
        "core_momentum": -0.192742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210751
      },
      {
        "date": "2024-07-26",
        "close": 1.05233,
        "direction_boundary": 1.229247,
        "core_momentum": -0.143923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236499
      },
      {
        "date": "2024-08-02",
        "close": 1.025576,
        "direction_boundary": 1.20416,
        "core_momentum": -0.148306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236821
      },
      {
        "date": "2024-08-09",
        "close": 1.034494,
        "direction_boundary": 1.195798,
        "core_momentum": -0.134892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234361
      },
      {
        "date": "2024-08-16",
        "close": 1.123675,
        "direction_boundary": 1.103813,
        "core_momentum": 0.017994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256849
      },
      {
        "date": "2024-08-23",
        "close": 1.114757,
        "direction_boundary": 1.112175,
        "core_momentum": 0.002322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253521
      },
      {
        "date": "2024-08-30",
        "close": 1.066304,
        "direction_boundary": 1.05364,
        "core_momentum": 0.012019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262902
      },
      {
        "date": "2024-09-06",
        "close": 1.066304,
        "direction_boundary": 1.070022,
        "core_momentum": -0.003475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259049
      },
      {
        "date": "2024-09-13",
        "close": 1.075341,
        "direction_boundary": 1.053037,
        "core_momentum": 0.021181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240384
      },
      {
        "date": "2024-09-20",
        "close": 1.057268,
        "direction_boundary": 1.078514,
        "core_momentum": -0.019699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235895
      },
      {
        "date": "2024-09-27",
        "close": 1.039195,
        "direction_boundary": 1.078514,
        "core_momentum": -0.036457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229873
      },
      {
        "date": "2024-10-04",
        "close": 1.066304,
        "direction_boundary": 1.070022,
        "core_momentum": -0.003475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232455
      },
      {
        "date": "2024-10-11",
        "close": 1.093414,
        "direction_boundary": 1.053037,
        "core_momentum": 0.038343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234667
      },
      {
        "date": "2024-10-18",
        "close": 1.093414,
        "direction_boundary": 1.036053,
        "core_momentum": 0.055365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224838
      },
      {
        "date": "2024-10-25",
        "close": 1.10245,
        "direction_boundary": 1.010576,
        "core_momentum": 0.090913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224803
      },
      {
        "date": "2024-11-01",
        "close": 1.093414,
        "direction_boundary": 1.044545,
        "core_momentum": 0.046785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224674
      },
      {
        "date": "2024-11-08",
        "close": 1.075341,
        "direction_boundary": 0.959623,
        "core_momentum": 0.120587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22445
      },
      {
        "date": "2024-11-15",
        "close": 0.994012,
        "direction_boundary": 0.951131,
        "core_momentum": 0.045084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246082
      },
      {
        "date": "2024-11-22",
        "close": 1.054222,
        "direction_boundary": 0.907988,
        "core_momentum": 0.161053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257204
      },
      {
        "date": "2024-11-29",
        "close": 1.100058,
        "direction_boundary": 0.86475,
        "core_momentum": 0.272111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254114
      },
      {
        "date": "2024-12-06",
        "close": 1.063389,
        "direction_boundary": 0.925283,
        "core_momentum": 0.149258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260001
      },
      {
        "date": "2024-12-13",
        "close": 1.045055,
        "direction_boundary": 0.959872,
        "core_momentum": 0.088744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261211
      },
      {
        "date": "2024-12-20",
        "close": 1.063389,
        "direction_boundary": 0.985815,
        "core_momentum": 0.07869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260953
      },
      {
        "date": "2024-12-27",
        "close": 1.072556,
        "direction_boundary": 1.0377,
        "core_momentum": 0.03359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260854
      },
      {
        "date": "2025-01-03",
        "close": 1.054222,
        "direction_boundary": 1.0377,
        "core_momentum": 0.015922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262752
      },
      {
        "date": "2025-01-10",
        "close": 1.054222,
        "direction_boundary": 1.0377,
        "core_momentum": 0.015922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262019
      },
      {
        "date": "2025-01-17",
        "close": 1.035888,
        "direction_boundary": 1.0377,
        "core_momentum": -0.001746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252995
      },
      {
        "date": "2025-01-24",
        "close": 1.045055,
        "direction_boundary": 1.011757,
        "core_momentum": 0.032911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227774
      },
      {
        "date": "2025-01-31",
        "close": 1.026721,
        "direction_boundary": 1.0377,
        "core_momentum": -0.01058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22624
      },
      {
        "date": "2025-02-07",
        "close": 1.026721,
        "direction_boundary": 1.011757,
        "core_momentum": 0.01479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225899
      },
      {
        "date": "2025-02-14",
        "close": 1.063389,
        "direction_boundary": 0.985815,
        "core_momentum": 0.07869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198966
      },
      {
        "date": "2025-02-21",
        "close": 1.008386,
        "direction_boundary": 0.959872,
        "core_momentum": 0.050542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211098
      },
      {
        "date": "2025-02-28",
        "close": 1.042115,
        "direction_boundary": 0.965358,
        "core_momentum": 0.079511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208593
      },
      {
        "date": "2025-03-07",
        "close": 1.042115,
        "direction_boundary": 0.93903,
        "core_momentum": 0.109778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208593
      },
      {
        "date": "2025-03-14",
        "close": 1.023506,
        "direction_boundary": 1.009237,
        "core_momentum": 0.014138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209453
      },
      {
        "date": "2025-03-21",
        "close": 1.004897,
        "direction_boundary": 0.974133,
        "core_momentum": 0.031581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209663
      },
      {
        "date": "2025-03-28",
        "close": 0.986288,
        "direction_boundary": 1.018013,
        "core_momentum": -0.031164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209884
      },
      {
        "date": "2025-04-04",
        "close": 0.986288,
        "direction_boundary": 1.018013,
        "core_momentum": -0.031164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206075
      },
      {
        "date": "2025-04-11",
        "close": 0.958374,
        "direction_boundary": 1.018013,
        "core_momentum": -0.058584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204905
      },
      {
        "date": "2025-04-18",
        "close": 0.967679,
        "direction_boundary": 0.974133,
        "core_momentum": -0.006625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205819
      },
      {
        "date": "2025-04-25",
        "close": 0.967679,
        "direction_boundary": 0.974133,
        "core_momentum": -0.006625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205101
      },
      {
        "date": "2025-05-02",
        "close": 0.995592,
        "direction_boundary": 0.991685,
        "core_momentum": 0.00394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210191
      },
      {
        "date": "2025-05-09",
        "close": 1.023506,
        "direction_boundary": 0.974133,
        "core_momentum": 0.050684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213639
      },
      {
        "date": "2025-05-16",
        "close": 1.070029,
        "direction_boundary": 0.93903,
        "core_momentum": 0.139505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192338
      },
      {
        "date": "2025-05-23",
        "close": 1.076201,
        "direction_boundary": 0.927478,
        "core_momentum": 0.160352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174723
      },
      {
        "date": "2025-05-30",
        "close": 1.085641,
        "direction_boundary": 0.891805,
        "core_momentum": 0.217352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164552
      },
      {
        "date": "2025-06-06",
        "close": 1.104522,
        "direction_boundary": 0.909641,
        "core_momentum": 0.214239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158984
      },
      {
        "date": "2025-06-13",
        "close": 1.085641,
        "direction_boundary": 0.927478,
        "core_momentum": 0.17053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158949
      },
      {
        "date": "2025-06-20",
        "close": 1.113962,
        "direction_boundary": 0.918559,
        "core_momentum": 0.212728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161033
      },
      {
        "date": "2025-06-27",
        "close": 1.095082,
        "direction_boundary": 0.918559,
        "core_momentum": 0.192174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162793
      },
      {
        "date": "2025-07-04",
        "close": 1.104522,
        "direction_boundary": 0.927478,
        "core_momentum": 0.190888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160998
      },
      {
        "date": "2025-07-11",
        "close": 1.113962,
        "direction_boundary": 0.918559,
        "core_momentum": 0.212728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161241
      },
      {
        "date": "2025-07-18",
        "close": 1.095082,
        "direction_boundary": 0.972068,
        "core_momentum": 0.126549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161133
      },
      {
        "date": "2025-07-25",
        "close": 1.095082,
        "direction_boundary": 1.05233,
        "core_momentum": 0.040626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160866
      },
      {
        "date": "2025-08-01",
        "close": 1.104522,
        "direction_boundary": 1.025576,
        "core_momentum": 0.076977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158608
      },
      {
        "date": "2025-08-08",
        "close": 1.076201,
        "direction_boundary": 1.034494,
        "core_momentum": 0.040316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163542
      },
      {
        "date": "2025-08-15",
        "close": 1.104522,
        "direction_boundary": 1.123675,
        "core_momentum": -0.017045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160288
      },
      {
        "date": "2025-08-22",
        "close": 1.113962,
        "direction_boundary": 1.114757,
        "core_momentum": -0.000713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139799
      },
      {
        "date": "2025-08-29",
        "close": 1.110373,
        "direction_boundary": 1.066304,
        "core_momentum": 0.041329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133614
      },
      {
        "date": "2025-09-05",
        "close": 1.100801,
        "direction_boundary": 1.066304,
        "core_momentum": 0.032352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134467
      },
      {
        "date": "2025-09-12",
        "close": 1.115159,
        "direction_boundary": 1.075341,
        "core_momentum": 0.037028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132034
      },
      {
        "date": "2025-09-19",
        "close": 1.091228,
        "direction_boundary": 1.057268,
        "core_momentum": 0.032121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133207
      },
      {
        "date": "2025-09-26",
        "close": 1.110373,
        "direction_boundary": 1.039195,
        "core_momentum": 0.068493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130739
      },
      {
        "date": "2025-10-03",
        "close": 1.210881,
        "direction_boundary": 1.066304,
        "core_momentum": 0.135587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173068
      },
      {
        "date": "2025-10-10",
        "close": 1.225239,
        "direction_boundary": 1.093414,
        "core_momentum": 0.120563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164856
      },
      {
        "date": "2025-10-17",
        "close": 1.210881,
        "direction_boundary": 1.093414,
        "core_momentum": 0.107431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167463
      },
      {
        "date": "2025-10-24",
        "close": 1.196522,
        "direction_boundary": 1.10245,
        "core_momentum": 0.08533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169496
      },
      {
        "date": "2025-10-31",
        "close": 1.201308,
        "direction_boundary": 1.093414,
        "core_momentum": 0.098676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167021
      },
      {
        "date": "2025-11-07",
        "close": 1.215667,
        "direction_boundary": 1.075341,
        "core_momentum": 0.130494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164577
      },
      {
        "date": "2025-11-14",
        "close": 1.16302,
        "direction_boundary": 0.994012,
        "core_momentum": 0.170026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169697
      },
      {
        "date": "2025-11-21",
        "close": 1.148661,
        "direction_boundary": 1.054222,
        "core_momentum": 0.089582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171018
      },
      {
        "date": "2025-11-28",
        "close": 1.174067,
        "direction_boundary": 1.100058,
        "core_momentum": 0.067277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172935
      },
      {
        "date": "2025-12-05",
        "close": 1.18377,
        "direction_boundary": 1.063389,
        "core_momentum": 0.113205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171901
      },
      {
        "date": "2025-12-12",
        "close": 1.125551,
        "direction_boundary": 1.045055,
        "core_momentum": 0.077026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185232
      },
      {
        "date": "2025-12-19",
        "close": 1.096442,
        "direction_boundary": 1.063389,
        "core_momentum": 0.031083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185577
      },
      {
        "date": "2025-12-26",
        "close": 1.1207,
        "direction_boundary": 1.072556,
        "core_momentum": 0.044887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186521
      },
      {
        "date": "2026-01-02",
        "close": 1.110997,
        "direction_boundary": 1.054222,
        "core_momentum": 0.053855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186635
      },
      {
        "date": "2026-01-09",
        "close": 1.115848,
        "direction_boundary": 1.054222,
        "core_momentum": 0.058456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186355
      },
      {
        "date": "2026-01-16",
        "close": 1.115848,
        "direction_boundary": 1.035888,
        "core_momentum": 0.07719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184707
      },
      {
        "date": "2026-01-23",
        "close": 1.086739,
        "direction_boundary": 1.045055,
        "core_momentum": 0.039887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188512
      },
      {
        "date": "2026-01-30",
        "close": 1.067333,
        "direction_boundary": 1.026721,
        "core_momentum": 0.039555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189613
      },
      {
        "date": "2026-02-06",
        "close": 1.05763,
        "direction_boundary": 1.026721,
        "core_momentum": 0.030105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186648
      },
      {
        "date": "2026-02-13",
        "close": 1.081888,
        "direction_boundary": 1.063389,
        "core_momentum": 0.017396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18576
      },
      {
        "date": "2026-02-20",
        "close": 1.077036,
        "direction_boundary": 1.008386,
        "core_momentum": 0.068079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185332
      },
      {
        "date": "2026-02-27",
        "close": 1.112512,
        "direction_boundary": 1.042115,
        "core_momentum": 0.067552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191088
      },
      {
        "date": "2026-03-06",
        "close": 1.078054,
        "direction_boundary": 1.042115,
        "core_momentum": 0.034487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195733
      },
      {
        "date": "2026-03-13",
        "close": 1.03375,
        "direction_boundary": 1.023506,
        "core_momentum": 0.010009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202705
      },
      {
        "date": "2026-03-20",
        "close": 1.063286,
        "direction_boundary": 1.004897,
        "core_momentum": 0.058104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205245
      },
      {
        "date": "2026-03-27",
        "close": 0.994369,
        "direction_boundary": 0.986288,
        "core_momentum": 0.008193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222748
      },
      {
        "date": "2026-04-03",
        "close": 1.03375,
        "direction_boundary": 0.986288,
        "core_momentum": 0.048122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191387
      },
      {
        "date": "2026-04-10",
        "close": 1.043595,
        "direction_boundary": 0.958374,
        "core_momentum": 0.088922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190982
      },
      {
        "date": "2026-04-17",
        "close": 1.023905,
        "direction_boundary": 0.967679,
        "core_momentum": 0.058104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191673
      },
      {
        "date": "2026-04-24",
        "close": 1.01406,
        "direction_boundary": 0.967679,
        "core_momentum": 0.04793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191569
      },
      {
        "date": "2026-05-01",
        "close": 1.053441,
        "direction_boundary": 0.995592,
        "core_momentum": 0.058105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20087
      },
      {
        "date": "2026-05-08",
        "close": 1.028827,
        "direction_boundary": 1.023506,
        "core_momentum": 0.005199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200922
      },
      {
        "date": "2026-05-15",
        "close": 1.053441,
        "direction_boundary": 1.070029,
        "core_momentum": -0.015502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197373
      },
      {
        "date": "2026-05-22",
        "close": 1.03375,
        "direction_boundary": 1.076201,
        "core_momentum": -0.039445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198137
      },
      {
        "date": "2026-05-29",
        "close": 1.05,
        "direction_boundary": 1.085641,
        "core_momentum": -0.032829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196679
      },
      {
        "date": "2026-06-05",
        "close": 1.03,
        "direction_boundary": 1.104522,
        "core_momentum": -0.06747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196868
      },
      {
        "date": "2026-06-12",
        "close": 1.05,
        "direction_boundary": 1.085641,
        "core_momentum": -0.032829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188489
      },
      {
        "date": "2026-06-19",
        "close": 1.05,
        "direction_boundary": 1.113962,
        "core_momentum": -0.057418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185424
      },
      {
        "date": "2026-06-26",
        "close": 1.045,
        "direction_boundary": 1.095082,
        "core_momentum": -0.045734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182312
      },
      {
        "date": "2026-07-03",
        "close": 1.04,
        "direction_boundary": 1.104522,
        "core_momentum": -0.058416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182135
      },
      {
        "date": "2026-07-10",
        "close": 1.07,
        "direction_boundary": 1.113962,
        "core_momentum": -0.039465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186957
      },
      {
        "date": "2026-07-17",
        "close": 1.09,
        "direction_boundary": 1.095082,
        "core_momentum": -0.004641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189029
      },
      {
        "date": "2026-07-24",
        "close": 1.085,
        "direction_boundary": 1.095082,
        "core_momentum": -0.009207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185523
      },
      {
        "date": "2026-07-31",
        "close": 1.065,
        "direction_boundary": 1.104522,
        "core_momentum": -0.035782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185638
      },
      {
        "date": "2026-08-07",
        "close": 1.05,
        "direction_boundary": 1.076201,
        "core_momentum": -0.024346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186262
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.103813,
        "volume": 329294
      },
      {
        "date": "2023-08-25",
        "close": 1.112175,
        "volume": 734309
      },
      {
        "date": "2023-09-01",
        "close": 1.05364,
        "volume": 271000
      },
      {
        "date": "2023-09-08",
        "close": 1.070022,
        "volume": 716637
      },
      {
        "date": "2023-09-15",
        "close": 1.053037,
        "volume": 868443
      },
      {
        "date": "2023-09-22",
        "close": 1.078514,
        "volume": 630624
      },
      {
        "date": "2023-09-29",
        "close": 1.078514,
        "volume": 1011939
      },
      {
        "date": "2023-10-06",
        "close": 1.070022,
        "volume": 985266
      },
      {
        "date": "2023-10-13",
        "close": 1.053037,
        "volume": 915005
      },
      {
        "date": "2023-10-20",
        "close": 1.036053,
        "volume": 471250
      },
      {
        "date": "2023-10-27",
        "close": 1.010576,
        "volume": 424849
      },
      {
        "date": "2023-11-03",
        "close": 1.044545,
        "volume": 741477
      },
      {
        "date": "2023-11-10",
        "close": 0.959623,
        "volume": 1236745
      },
      {
        "date": "2023-11-17",
        "close": 0.951131,
        "volume": 1913473
      },
      {
        "date": "2023-11-24",
        "close": 0.907988,
        "volume": 803422
      },
      {
        "date": "2023-12-01",
        "close": 0.86475,
        "volume": 769756
      },
      {
        "date": "2023-12-08",
        "close": 0.925283,
        "volume": 982089
      },
      {
        "date": "2023-12-15",
        "close": 0.959872,
        "volume": 2096892
      },
      {
        "date": "2023-12-22",
        "close": 0.985815,
        "volume": 1253601
      },
      {
        "date": "2023-12-29",
        "close": 1.0377,
        "volume": 284709
      },
      {
        "date": "2024-01-05",
        "close": 1.0377,
        "volume": 239664
      },
      {
        "date": "2024-01-12",
        "close": 1.0377,
        "volume": 575967
      },
      {
        "date": "2024-01-19",
        "close": 1.0377,
        "volume": 816290
      },
      {
        "date": "2024-01-26",
        "close": 1.011757,
        "volume": 1630373
      },
      {
        "date": "2024-02-02",
        "close": 1.0377,
        "volume": 608813
      },
      {
        "date": "2024-02-09",
        "close": 1.011757,
        "volume": 191659
      },
      {
        "date": "2024-02-16",
        "close": 0.985815,
        "volume": 600060
      },
      {
        "date": "2024-02-23",
        "close": 0.959872,
        "volume": 730802
      },
      {
        "date": "2024-03-01",
        "close": 0.965358,
        "volume": 674709
      },
      {
        "date": "2024-03-08",
        "close": 0.93903,
        "volume": 1129185
      },
      {
        "date": "2024-03-15",
        "close": 1.009237,
        "volume": 2547360
      },
      {
        "date": "2024-03-22",
        "close": 0.974133,
        "volume": 1549911
      },
      {
        "date": "2024-03-29",
        "close": 1.018013,
        "volume": 612966
      },
      {
        "date": "2024-04-05",
        "close": 1.018013,
        "volume": 414560
      },
      {
        "date": "2024-04-12",
        "close": 1.018013,
        "volume": 305783
      },
      {
        "date": "2024-04-19",
        "close": 0.974133,
        "volume": 610666
      },
      {
        "date": "2024-04-26",
        "close": 0.974133,
        "volume": 610871
      },
      {
        "date": "2024-05-03",
        "close": 0.991685,
        "volume": 1043430
      },
      {
        "date": "2024-05-10",
        "close": 0.974133,
        "volume": 806603
      },
      {
        "date": "2024-05-17",
        "close": 0.93903,
        "volume": 1060260
      },
      {
        "date": "2024-05-24",
        "close": 0.927478,
        "volume": 646732
      },
      {
        "date": "2024-05-31",
        "close": 0.891805,
        "volume": 1019318
      },
      {
        "date": "2024-06-07",
        "close": 0.909641,
        "volume": 778456
      },
      {
        "date": "2024-06-14",
        "close": 0.927478,
        "volume": 801347
      },
      {
        "date": "2024-06-21",
        "close": 0.918559,
        "volume": 1021974
      },
      {
        "date": "2024-06-28",
        "close": 0.918559,
        "volume": 506946
      },
      {
        "date": "2024-07-05",
        "close": 0.927478,
        "volume": 669042
      },
      {
        "date": "2024-07-12",
        "close": 0.918559,
        "volume": 971043
      },
      {
        "date": "2024-07-19",
        "close": 0.972068,
        "volume": 997416
      },
      {
        "date": "2024-07-26",
        "close": 1.05233,
        "volume": 878973
      },
      {
        "date": "2024-08-02",
        "close": 1.025576,
        "volume": 1117124
      },
      {
        "date": "2024-08-09",
        "close": 1.034494,
        "volume": 1035148
      },
      {
        "date": "2024-08-16",
        "close": 1.123675,
        "volume": 1881641
      },
      {
        "date": "2024-08-23",
        "close": 1.114757,
        "volume": 887885
      },
      {
        "date": "2024-08-30",
        "close": 1.066304,
        "volume": 1000063
      },
      {
        "date": "2024-09-06",
        "close": 1.066304,
        "volume": 1425966
      },
      {
        "date": "2024-09-13",
        "close": 1.075341,
        "volume": 890634
      },
      {
        "date": "2024-09-20",
        "close": 1.057268,
        "volume": 1397372
      },
      {
        "date": "2024-09-27",
        "close": 1.039195,
        "volume": 940062
      },
      {
        "date": "2024-10-04",
        "close": 1.066304,
        "volume": 1738341
      },
      {
        "date": "2024-10-11",
        "close": 1.093414,
        "volume": 1071825
      },
      {
        "date": "2024-10-18",
        "close": 1.093414,
        "volume": 1292665
      },
      {
        "date": "2024-10-25",
        "close": 1.10245,
        "volume": 720976
      },
      {
        "date": "2024-11-01",
        "close": 1.093414,
        "volume": 369367
      },
      {
        "date": "2024-11-08",
        "close": 1.075341,
        "volume": 1088393
      },
      {
        "date": "2024-11-15",
        "close": 0.994012,
        "volume": 761214
      },
      {
        "date": "2024-11-22",
        "close": 1.054222,
        "volume": 419639
      },
      {
        "date": "2024-11-29",
        "close": 1.100058,
        "volume": 852998
      },
      {
        "date": "2024-12-06",
        "close": 1.063389,
        "volume": 587294
      },
      {
        "date": "2024-12-13",
        "close": 1.045055,
        "volume": 1765024
      },
      {
        "date": "2024-12-20",
        "close": 1.063389,
        "volume": 720834
      },
      {
        "date": "2024-12-27",
        "close": 1.072556,
        "volume": 122008
      },
      {
        "date": "2025-01-03",
        "close": 1.054222,
        "volume": 58997
      },
      {
        "date": "2025-01-10",
        "close": 1.054222,
        "volume": 416435
      },
      {
        "date": "2025-01-17",
        "close": 1.035888,
        "volume": 360766
      },
      {
        "date": "2025-01-24",
        "close": 1.045055,
        "volume": 787954
      },
      {
        "date": "2025-01-31",
        "close": 1.026721,
        "volume": 506890
      },
      {
        "date": "2025-02-07",
        "close": 1.026721,
        "volume": 464203
      },
      {
        "date": "2025-02-14",
        "close": 1.063389,
        "volume": 1525979
      },
      {
        "date": "2025-02-21",
        "close": 1.008386,
        "volume": 609244
      },
      {
        "date": "2025-02-28",
        "close": 1.042115,
        "volume": 1137999
      },
      {
        "date": "2025-03-07",
        "close": 1.042115,
        "volume": 512152
      },
      {
        "date": "2025-03-14",
        "close": 1.023506,
        "volume": 842517
      },
      {
        "date": "2025-03-21",
        "close": 1.004897,
        "volume": 1171612
      },
      {
        "date": "2025-03-28",
        "close": 0.986288,
        "volume": 1328049
      },
      {
        "date": "2025-04-04",
        "close": 0.986288,
        "volume": 633720
      },
      {
        "date": "2025-04-11",
        "close": 0.958374,
        "volume": 1564783
      },
      {
        "date": "2025-04-18",
        "close": 0.967679,
        "volume": 609302
      },
      {
        "date": "2025-04-25",
        "close": 0.967679,
        "volume": 655716
      },
      {
        "date": "2025-05-02",
        "close": 0.995592,
        "volume": 8446765
      },
      {
        "date": "2025-05-09",
        "close": 1.023506,
        "volume": 1817753
      },
      {
        "date": "2025-05-16",
        "close": 1.070029,
        "volume": 2094884
      },
      {
        "date": "2025-05-23",
        "close": 1.076201,
        "volume": 1336316
      },
      {
        "date": "2025-05-30",
        "close": 1.085641,
        "volume": 1948303
      },
      {
        "date": "2025-06-06",
        "close": 1.104522,
        "volume": 938671
      },
      {
        "date": "2025-06-13",
        "close": 1.085641,
        "volume": 634584
      },
      {
        "date": "2025-06-20",
        "close": 1.113962,
        "volume": 1047929
      },
      {
        "date": "2025-06-27",
        "close": 1.095082,
        "volume": 734299
      },
      {
        "date": "2025-07-04",
        "close": 1.104522,
        "volume": 890113
      },
      {
        "date": "2025-07-11",
        "close": 1.113962,
        "volume": 398055
      },
      {
        "date": "2025-07-18",
        "close": 1.095082,
        "volume": 852146
      },
      {
        "date": "2025-07-25",
        "close": 1.095082,
        "volume": 658621
      },
      {
        "date": "2025-08-01",
        "close": 1.104522,
        "volume": 572143
      },
      {
        "date": "2025-08-08",
        "close": 1.076201,
        "volume": 1109845
      },
      {
        "date": "2025-08-15",
        "close": 1.104522,
        "volume": 1829403
      },
      {
        "date": "2025-08-22",
        "close": 1.113962,
        "volume": 1095547
      },
      {
        "date": "2025-08-29",
        "close": 1.110373,
        "volume": 612446
      },
      {
        "date": "2025-09-05",
        "close": 1.100801,
        "volume": 2599721
      },
      {
        "date": "2025-09-12",
        "close": 1.115159,
        "volume": 1505950
      },
      {
        "date": "2025-09-19",
        "close": 1.091228,
        "volume": 5196152
      },
      {
        "date": "2025-09-26",
        "close": 1.110373,
        "volume": 900994
      },
      {
        "date": "2025-10-03",
        "close": 1.210881,
        "volume": 1603010
      },
      {
        "date": "2025-10-10",
        "close": 1.225239,
        "volume": 1195547
      },
      {
        "date": "2025-10-17",
        "close": 1.210881,
        "volume": 1079421
      },
      {
        "date": "2025-10-24",
        "close": 1.196522,
        "volume": 1699638
      },
      {
        "date": "2025-10-31",
        "close": 1.201308,
        "volume": 733324
      },
      {
        "date": "2025-11-07",
        "close": 1.215667,
        "volume": 628323
      },
      {
        "date": "2025-11-14",
        "close": 1.16302,
        "volume": 780041
      },
      {
        "date": "2025-11-21",
        "close": 1.148661,
        "volume": 730117
      },
      {
        "date": "2025-11-28",
        "close": 1.174067,
        "volume": 1159520
      },
      {
        "date": "2025-12-05",
        "close": 1.18377,
        "volume": 892841
      },
      {
        "date": "2025-12-12",
        "close": 1.125551,
        "volume": 970541
      },
      {
        "date": "2025-12-19",
        "close": 1.096442,
        "volume": 2208962
      },
      {
        "date": "2025-12-26",
        "close": 1.1207,
        "volume": 497642
      },
      {
        "date": "2026-01-02",
        "close": 1.110997,
        "volume": 189435
      },
      {
        "date": "2026-01-09",
        "close": 1.115848,
        "volume": 572212
      },
      {
        "date": "2026-01-16",
        "close": 1.115848,
        "volume": 1488552
      },
      {
        "date": "2026-01-23",
        "close": 1.086739,
        "volume": 2234707
      },
      {
        "date": "2026-01-30",
        "close": 1.067333,
        "volume": 1024842
      },
      {
        "date": "2026-02-06",
        "close": 1.05763,
        "volume": 955411
      },
      {
        "date": "2026-02-13",
        "close": 1.081888,
        "volume": 1209732
      },
      {
        "date": "2026-02-20",
        "close": 1.077036,
        "volume": 1477980
      },
      {
        "date": "2026-02-27",
        "close": 1.112512,
        "volume": 941259
      },
      {
        "date": "2026-03-06",
        "close": 1.078054,
        "volume": 687367
      },
      {
        "date": "2026-03-13",
        "close": 1.03375,
        "volume": 4514585
      },
      {
        "date": "2026-03-20",
        "close": 1.063286,
        "volume": 3263706
      },
      {
        "date": "2026-03-27",
        "close": 0.994369,
        "volume": 1259733
      },
      {
        "date": "2026-04-03",
        "close": 1.03375,
        "volume": 1131871
      },
      {
        "date": "2026-04-10",
        "close": 1.043595,
        "volume": 471607
      },
      {
        "date": "2026-04-17",
        "close": 1.023905,
        "volume": 885393
      },
      {
        "date": "2026-04-24",
        "close": 1.01406,
        "volume": 1198488
      },
      {
        "date": "2026-05-01",
        "close": 1.053441,
        "volume": 1179453
      },
      {
        "date": "2026-05-08",
        "close": 1.028827,
        "volume": 3263910
      },
      {
        "date": "2026-05-15",
        "close": 1.053441,
        "volume": 1108151
      },
      {
        "date": "2026-05-22",
        "close": 1.03375,
        "volume": 972046
      },
      {
        "date": "2026-05-29",
        "close": 1.05,
        "volume": 1489679
      },
      {
        "date": "2026-06-05",
        "close": 1.03,
        "volume": 204181
      },
      {
        "date": "2026-06-12",
        "close": 1.05,
        "volume": 77671
      },
      {
        "date": "2026-06-19",
        "close": 1.05,
        "volume": 762631
      },
      {
        "date": "2026-06-26",
        "close": 1.045,
        "volume": 40404
      },
      {
        "date": "2026-07-03",
        "close": 1.04,
        "volume": 47337
      },
      {
        "date": "2026-07-10",
        "close": 1.07,
        "volume": 1613758
      },
      {
        "date": "2026-07-17",
        "close": 1.09,
        "volume": 492340
      },
      {
        "date": "2026-07-24",
        "close": 1.085,
        "volume": 1157907
      },
      {
        "date": "2026-07-31",
        "close": 1.065,
        "volume": 529577
      },
      {
        "date": "2026-08-07",
        "close": 1.05,
        "volume": 781609
      }
    ],
    "sharemaestro_context": {
      "trend": 1.05594,
      "fair_value": 1.048796,
      "market_activity": 32.401323,
      "market_dynamics": 0.886123,
      "relative_strength": -7.406891
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.00653,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.9474,
        "conditional_difference": -0.000801,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.061258,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.031339,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.047276,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.002842,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.074114,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.025354,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.008547
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-01-10",
        "tenure": "Established",
        "return": -0.035844
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.021256
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.018868
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.080966
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.008547
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.07344
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.003266
      }
    ]
  }
}