{
  "ticker": {
    "uuid": "f247447b-e8fc-40c3-a61b-9c5d8b6c45ab",
    "symbol": "5211",
    "name": "Sunway Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.25,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.69955,
    "boundary_margin": 0.117128,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.231469,
    "volatility_stability": 0.6955,
    "risk_context": 0.432,
    "current_regime": {
      "move": 2.479434,
      "interruption": -0.158317,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.181,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 11.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.833559,
        "direction_boundary": 1.522462,
        "core_momentum": 0.204338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169375
      },
      {
        "date": "2023-08-25",
        "close": 1.814459,
        "direction_boundary": 1.531689,
        "core_momentum": 0.184613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170489
      },
      {
        "date": "2023-09-01",
        "close": 1.871758,
        "direction_boundary": 1.522462,
        "core_momentum": 0.229428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173453
      },
      {
        "date": "2023-09-08",
        "close": 1.862208,
        "direction_boundary": 1.550143,
        "core_momentum": 0.201314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174065
      },
      {
        "date": "2023-09-15",
        "close": 1.938606,
        "direction_boundary": 1.606406,
        "core_momentum": 0.206797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162871
      },
      {
        "date": "2023-09-22",
        "close": 1.95809,
        "direction_boundary": 1.550368,
        "core_momentum": 0.262984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162111
      },
      {
        "date": "2023-09-29",
        "close": 1.900215,
        "direction_boundary": 1.466312,
        "core_momentum": 0.295915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171465
      },
      {
        "date": "2023-10-06",
        "close": 1.900215,
        "direction_boundary": 1.503671,
        "core_momentum": 0.263717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171689
      },
      {
        "date": "2023-10-13",
        "close": 1.871278,
        "direction_boundary": 1.456973,
        "core_momentum": 0.28436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173725
      },
      {
        "date": "2023-10-20",
        "close": 1.803757,
        "direction_boundary": 1.428954,
        "core_momentum": 0.262292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176972
      },
      {
        "date": "2023-10-27",
        "close": 1.784466,
        "direction_boundary": 1.484991,
        "core_momentum": 0.201668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164157
      },
      {
        "date": "2023-11-03",
        "close": 1.803757,
        "direction_boundary": 1.475652,
        "core_momentum": 0.222346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163142
      },
      {
        "date": "2023-11-10",
        "close": 1.84234,
        "direction_boundary": 1.456973,
        "core_momentum": 0.264498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163872
      },
      {
        "date": "2023-11-17",
        "close": 1.938798,
        "direction_boundary": 1.410275,
        "core_momentum": 0.374766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174266
      },
      {
        "date": "2023-11-24",
        "close": 1.900215,
        "direction_boundary": 1.475652,
        "core_momentum": 0.287712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17872
      },
      {
        "date": "2023-12-01",
        "close": 1.832695,
        "direction_boundary": 1.587727,
        "core_momentum": 0.154288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185494
      },
      {
        "date": "2023-12-08",
        "close": 1.890569,
        "direction_boundary": 1.550368,
        "core_momentum": 0.219432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186746
      },
      {
        "date": "2023-12-15",
        "close": 1.977381,
        "direction_boundary": 1.531689,
        "core_momentum": 0.290981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190578
      },
      {
        "date": "2023-12-22",
        "close": 1.967735,
        "direction_boundary": 1.484991,
        "core_momentum": 0.325082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191319
      },
      {
        "date": "2023-12-29",
        "close": 1.987027,
        "direction_boundary": 1.51301,
        "core_momentum": 0.313294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186919
      },
      {
        "date": "2024-01-05",
        "close": 2.141359,
        "direction_boundary": 1.494331,
        "core_momentum": 0.432988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20623
      },
      {
        "date": "2024-01-12",
        "close": 2.266754,
        "direction_boundary": 1.484991,
        "core_momentum": 0.526443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214794
      },
      {
        "date": "2024-01-19",
        "close": 2.353566,
        "direction_boundary": 1.475652,
        "core_momentum": 0.594933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213622
      },
      {
        "date": "2024-01-26",
        "close": 2.478961,
        "direction_boundary": 1.503671,
        "core_momentum": 0.648606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218935
      },
      {
        "date": "2024-02-02",
        "close": 2.556127,
        "direction_boundary": 1.503671,
        "core_momentum": 0.699924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218405
      },
      {
        "date": "2024-02-09",
        "close": 2.623647,
        "direction_boundary": 1.503671,
        "core_momentum": 0.744828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218715
      },
      {
        "date": "2024-02-16",
        "close": 2.66223,
        "direction_boundary": 1.494331,
        "core_momentum": 0.781553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213671
      },
      {
        "date": "2024-02-23",
        "close": 2.749042,
        "direction_boundary": 1.52235,
        "core_momentum": 0.805788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21193
      },
      {
        "date": "2024-03-01",
        "close": 2.700813,
        "direction_boundary": 1.52235,
        "core_momentum": 0.774108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215739
      },
      {
        "date": "2024-03-08",
        "close": 2.797271,
        "direction_boundary": 1.52235,
        "core_momentum": 0.837469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21578
      },
      {
        "date": "2024-03-15",
        "close": 2.91302,
        "direction_boundary": 1.456973,
        "core_momentum": 0.999364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215858
      },
      {
        "date": "2024-03-22",
        "close": 3.405842,
        "direction_boundary": 1.456973,
        "core_momentum": 1.337615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290591
      },
      {
        "date": "2024-03-29",
        "close": 3.415601,
        "direction_boundary": 1.484991,
        "core_momentum": 1.300082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282449
      },
      {
        "date": "2024-04-05",
        "close": 3.366807,
        "direction_boundary": 1.508866,
        "core_momentum": 1.231349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285436
      },
      {
        "date": "2024-04-12",
        "close": 3.386325,
        "direction_boundary": 1.499316,
        "core_momentum": 1.25858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281383
      },
      {
        "date": "2024-04-19",
        "close": 3.249701,
        "direction_boundary": 1.566164,
        "core_momentum": 1.074943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28332
      },
      {
        "date": "2024-04-26",
        "close": 3.386325,
        "direction_boundary": 1.499316,
        "core_momentum": 1.25858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280213
      },
      {
        "date": "2024-05-03",
        "close": 3.464396,
        "direction_boundary": 1.489766,
        "core_momentum": 1.325463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279517
      },
      {
        "date": "2024-05-10",
        "close": 3.415601,
        "direction_boundary": 1.489766,
        "core_momentum": 1.29271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284762
      },
      {
        "date": "2024-05-17",
        "close": 3.464396,
        "direction_boundary": 1.499316,
        "core_momentum": 1.310651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282274
      },
      {
        "date": "2024-05-24",
        "close": 3.669332,
        "direction_boundary": 1.499316,
        "core_momentum": 1.447337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279438
      },
      {
        "date": "2024-05-31",
        "close": 3.415601,
        "direction_boundary": 1.470667,
        "core_momentum": 1.322484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298717
      },
      {
        "date": "2024-06-07",
        "close": 3.464396,
        "direction_boundary": 1.461117,
        "core_momentum": 1.37106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298828
      },
      {
        "date": "2024-06-14",
        "close": 3.708367,
        "direction_boundary": 1.508866,
        "core_momentum": 1.457718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303859
      },
      {
        "date": "2024-06-21",
        "close": 3.659573,
        "direction_boundary": 1.537515,
        "core_momentum": 1.380187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305674
      },
      {
        "date": "2024-06-28",
        "close": 3.522949,
        "direction_boundary": 1.508866,
        "core_momentum": 1.334832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317063
      },
      {
        "date": "2024-07-05",
        "close": 3.844991,
        "direction_boundary": 1.508866,
        "core_momentum": 1.548265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321734
      },
      {
        "date": "2024-07-12",
        "close": 4.001132,
        "direction_boundary": 1.537515,
        "core_momentum": 1.602337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318939
      },
      {
        "date": "2024-07-19",
        "close": 4.010892,
        "direction_boundary": 1.604364,
        "core_momentum": 1.499989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319197
      },
      {
        "date": "2024-07-26",
        "close": 4.147516,
        "direction_boundary": 1.652113,
        "core_momentum": 1.510431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316584
      },
      {
        "date": "2024-08-02",
        "close": 3.932821,
        "direction_boundary": 1.709411,
        "core_momentum": 1.300688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331802
      },
      {
        "date": "2024-08-09",
        "close": 3.962098,
        "direction_boundary": 1.74761,
        "core_momentum": 1.267152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331742
      },
      {
        "date": "2024-08-16",
        "close": 4.088963,
        "direction_boundary": 1.833559,
        "core_momentum": 1.230069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332443
      },
      {
        "date": "2024-08-23",
        "close": 3.923062,
        "direction_boundary": 1.814459,
        "core_momentum": 1.162111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341068
      },
      {
        "date": "2024-08-30",
        "close": 4.001132,
        "direction_boundary": 1.871758,
        "core_momentum": 1.137633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338117
      },
      {
        "date": "2024-09-06",
        "close": 3.844991,
        "direction_boundary": 1.862208,
        "core_momentum": 1.064748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345147
      },
      {
        "date": "2024-09-13",
        "close": 3.991374,
        "direction_boundary": 1.938606,
        "core_momentum": 1.058889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344653
      },
      {
        "date": "2024-09-20",
        "close": 4.304937,
        "direction_boundary": 1.95809,
        "core_momentum": 1.198539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291157
      },
      {
        "date": "2024-09-27",
        "close": 4.167649,
        "direction_boundary": 1.900215,
        "core_momentum": 1.193251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296702
      },
      {
        "date": "2024-10-04",
        "close": 4.0892,
        "direction_boundary": 1.900215,
        "core_momentum": 1.151967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297456
      },
      {
        "date": "2024-10-11",
        "close": 4.285324,
        "direction_boundary": 1.871278,
        "core_momentum": 1.290052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302398
      },
      {
        "date": "2024-10-18",
        "close": 4.383386,
        "direction_boundary": 1.803757,
        "core_momentum": 1.430142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294027
      },
      {
        "date": "2024-10-25",
        "close": 4.37358,
        "direction_boundary": 1.784466,
        "core_momentum": 1.450918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291418
      },
      {
        "date": "2024-11-01",
        "close": 4.275518,
        "direction_boundary": 1.803757,
        "core_momentum": 1.37034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294184
      },
      {
        "date": "2024-11-08",
        "close": 4.540286,
        "direction_boundary": 1.84234,
        "core_momentum": 1.464413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300889
      },
      {
        "date": "2024-11-15",
        "close": 4.550093,
        "direction_boundary": 1.938798,
        "core_momentum": 1.346863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301092
      },
      {
        "date": "2024-11-22",
        "close": 4.89331,
        "direction_boundary": 1.900215,
        "core_momentum": 1.575135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306545
      },
      {
        "date": "2024-11-29",
        "close": 4.756023,
        "direction_boundary": 1.832695,
        "core_momentum": 1.595098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288555
      },
      {
        "date": "2024-12-06",
        "close": 4.756023,
        "direction_boundary": 1.890569,
        "core_momentum": 1.515657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289082
      },
      {
        "date": "2024-12-13",
        "close": 4.599124,
        "direction_boundary": 1.977381,
        "core_momentum": 1.325866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284105
      },
      {
        "date": "2024-12-20",
        "close": 4.618736,
        "direction_boundary": 1.967735,
        "core_momentum": 1.347235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282485
      },
      {
        "date": "2024-12-27",
        "close": 4.677573,
        "direction_boundary": 1.987027,
        "core_momentum": 1.354056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274243
      },
      {
        "date": "2025-01-03",
        "close": 4.579512,
        "direction_boundary": 2.141359,
        "core_momentum": 1.138601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254233
      },
      {
        "date": "2025-01-10",
        "close": 4.53048,
        "direction_boundary": 2.266754,
        "core_momentum": 0.998664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25072
      },
      {
        "date": "2025-01-17",
        "close": 4.118618,
        "direction_boundary": 2.353566,
        "core_momentum": 0.749948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286619
      },
      {
        "date": "2025-01-24",
        "close": 4.461837,
        "direction_boundary": 2.478961,
        "core_momentum": 0.799882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303914
      },
      {
        "date": "2025-01-31",
        "close": 4.265711,
        "direction_boundary": 2.556127,
        "core_momentum": 0.668818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301093
      },
      {
        "date": "2025-02-07",
        "close": 4.422612,
        "direction_boundary": 2.623647,
        "core_momentum": 0.685673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304524
      },
      {
        "date": "2025-02-14",
        "close": 4.60893,
        "direction_boundary": 2.66223,
        "core_momentum": 0.731229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306564
      },
      {
        "date": "2025-02-21",
        "close": 4.697186,
        "direction_boundary": 2.749042,
        "core_momentum": 0.708663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299795
      },
      {
        "date": "2025-02-28",
        "close": 4.520674,
        "direction_boundary": 2.700813,
        "core_momentum": 0.67382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305587
      },
      {
        "date": "2025-03-07",
        "close": 4.510867,
        "direction_boundary": 2.797271,
        "core_momentum": 0.612596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299011
      },
      {
        "date": "2025-03-14",
        "close": 4.37358,
        "direction_boundary": 2.91302,
        "core_momentum": 0.50139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299742
      },
      {
        "date": "2025-03-21",
        "close": 4.452205,
        "direction_boundary": 3.405842,
        "core_momentum": 0.307226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28213
      },
      {
        "date": "2025-03-28",
        "close": 4.49178,
        "direction_boundary": 3.415601,
        "core_momentum": 0.315077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278044
      },
      {
        "date": "2025-04-04",
        "close": 4.313693,
        "direction_boundary": 3.366807,
        "core_momentum": 0.281242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282969
      },
      {
        "date": "2025-04-11",
        "close": 4.194967,
        "direction_boundary": 3.386325,
        "core_momentum": 0.238796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278253
      },
      {
        "date": "2025-04-18",
        "close": 4.363161,
        "direction_boundary": 3.249701,
        "core_momentum": 0.342635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282002
      },
      {
        "date": "2025-04-25",
        "close": 4.432417,
        "direction_boundary": 3.386325,
        "core_momentum": 0.308917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282841
      },
      {
        "date": "2025-05-02",
        "close": 4.739125,
        "direction_boundary": 3.464396,
        "core_momentum": 0.367951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295165
      },
      {
        "date": "2025-05-09",
        "close": 4.669868,
        "direction_boundary": 3.415601,
        "core_momentum": 0.367217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284762
      },
      {
        "date": "2025-05-16",
        "close": 4.749019,
        "direction_boundary": 3.464396,
        "core_momentum": 0.370807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285597
      },
      {
        "date": "2025-05-23",
        "close": 4.650081,
        "direction_boundary": 3.669332,
        "core_momentum": 0.267283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267985
      },
      {
        "date": "2025-05-30",
        "close": 4.69955,
        "direction_boundary": 3.415601,
        "core_momentum": 0.375907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265724
      },
      {
        "date": "2025-06-06",
        "close": 4.749019,
        "direction_boundary": 3.464396,
        "core_momentum": 0.370807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266157
      },
      {
        "date": "2025-06-13",
        "close": 4.788594,
        "direction_boundary": 3.708367,
        "core_momentum": 0.291295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261918
      },
      {
        "date": "2025-06-20",
        "close": 4.600612,
        "direction_boundary": 3.659573,
        "core_momentum": 0.257144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268136
      },
      {
        "date": "2025-06-27",
        "close": 4.600612,
        "direction_boundary": 3.522949,
        "core_momentum": 0.305898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2675
      },
      {
        "date": "2025-07-04",
        "close": 4.847957,
        "direction_boundary": 3.844991,
        "core_momentum": 0.26085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275527
      },
      {
        "date": "2025-07-11",
        "close": 4.828169,
        "direction_boundary": 4.001132,
        "core_momentum": 0.206701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275054
      },
      {
        "date": "2025-07-18",
        "close": 5.006257,
        "direction_boundary": 4.010892,
        "core_momentum": 0.248165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239775
      },
      {
        "date": "2025-07-25",
        "close": 4.768807,
        "direction_boundary": 4.147516,
        "core_momentum": 0.149798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228014
      },
      {
        "date": "2025-08-01",
        "close": 4.798488,
        "direction_boundary": 3.932821,
        "core_momentum": 0.220114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217488
      },
      {
        "date": "2025-08-08",
        "close": 4.69955,
        "direction_boundary": 3.962098,
        "core_momentum": 0.186127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215271
      },
      {
        "date": "2025-08-15",
        "close": 4.69955,
        "direction_boundary": 4.088963,
        "core_momentum": 0.149326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207823
      },
      {
        "date": "2025-08-22",
        "close": 4.729231,
        "direction_boundary": 3.923062,
        "core_momentum": 0.205495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206339
      },
      {
        "date": "2025-08-29",
        "close": 4.867744,
        "direction_boundary": 4.001132,
        "core_momentum": 0.216592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202215
      },
      {
        "date": "2025-09-05",
        "close": 5.223921,
        "direction_boundary": 3.844991,
        "core_momentum": 0.35863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222754
      },
      {
        "date": "2025-09-12",
        "close": 5.253602,
        "direction_boundary": 3.991374,
        "core_momentum": 0.316239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216435
      },
      {
        "date": "2025-09-19",
        "close": 5.322858,
        "direction_boundary": 4.304937,
        "core_momentum": 0.236454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216065
      },
      {
        "date": "2025-09-26",
        "close": 5.491054,
        "direction_boundary": 4.167649,
        "core_momentum": 0.317542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218662
      },
      {
        "date": "2025-10-03",
        "close": 5.728504,
        "direction_boundary": 4.0892,
        "core_momentum": 0.400886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212223
      },
      {
        "date": "2025-10-10",
        "close": 5.757981,
        "direction_boundary": 4.285324,
        "core_momentum": 0.343651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204958
      },
      {
        "date": "2025-10-17",
        "close": 5.479048,
        "direction_boundary": 4.383386,
        "core_momentum": 0.249958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218115
      },
      {
        "date": "2025-10-24",
        "close": 5.479048,
        "direction_boundary": 4.37358,
        "core_momentum": 0.25276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218199
      },
      {
        "date": "2025-10-31",
        "close": 5.38939,
        "direction_boundary": 4.275518,
        "core_momentum": 0.260523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203438
      },
      {
        "date": "2025-11-07",
        "close": 5.449162,
        "direction_boundary": 4.540286,
        "core_momentum": 0.20018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201585
      },
      {
        "date": "2025-11-14",
        "close": 5.359505,
        "direction_boundary": 4.550093,
        "core_momentum": 0.177889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203296
      },
      {
        "date": "2025-11-21",
        "close": 5.528857,
        "direction_boundary": 4.89331,
        "core_momentum": 0.129881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202974
      },
      {
        "date": "2025-11-28",
        "close": 5.429238,
        "direction_boundary": 4.756023,
        "core_momentum": 0.14155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205762
      },
      {
        "date": "2025-12-05",
        "close": 5.409314,
        "direction_boundary": 4.756023,
        "core_momentum": 0.137361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206021
      },
      {
        "date": "2025-12-12",
        "close": 5.608552,
        "direction_boundary": 4.599124,
        "core_momentum": 0.219483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210488
      },
      {
        "date": "2025-12-19",
        "close": 5.578667,
        "direction_boundary": 4.618736,
        "core_momentum": 0.207834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200545
      },
      {
        "date": "2025-12-26",
        "close": 5.638438,
        "direction_boundary": 4.677573,
        "core_momentum": 0.20542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200301
      },
      {
        "date": "2026-01-02",
        "close": 5.628476,
        "direction_boundary": 4.579512,
        "core_momentum": 0.229056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190029
      },
      {
        "date": "2026-01-09",
        "close": 5.578667,
        "direction_boundary": 4.53048,
        "core_momentum": 0.231363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190641
      },
      {
        "date": "2026-01-16",
        "close": 5.608552,
        "direction_boundary": 4.118618,
        "core_momentum": 0.361756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185445
      },
      {
        "date": "2026-01-23",
        "close": 5.588629,
        "direction_boundary": 4.461837,
        "core_momentum": 0.25254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169558
      },
      {
        "date": "2026-01-30",
        "close": 5.738058,
        "direction_boundary": 4.265711,
        "core_momentum": 0.345159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171876
      },
      {
        "date": "2026-02-06",
        "close": 5.728096,
        "direction_boundary": 4.422612,
        "core_momentum": 0.295184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167708
      },
      {
        "date": "2026-02-13",
        "close": 5.678286,
        "direction_boundary": 4.60893,
        "core_momentum": 0.232018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168934
      },
      {
        "date": "2026-02-20",
        "close": 5.777905,
        "direction_boundary": 4.697186,
        "core_momentum": 0.230078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169505
      },
      {
        "date": "2026-02-27",
        "close": 5.837677,
        "direction_boundary": 4.520674,
        "core_momentum": 0.291329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166802
      },
      {
        "date": "2026-03-06",
        "close": 5.608552,
        "direction_boundary": 4.510867,
        "core_momentum": 0.243342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152338
      },
      {
        "date": "2026-03-13",
        "close": 5.120419,
        "direction_boundary": 4.37358,
        "core_momentum": 0.170761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200157
      },
      {
        "date": "2026-03-20",
        "close": 5.39,
        "direction_boundary": 4.452205,
        "core_momentum": 0.210636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212188
      },
      {
        "date": "2026-03-27",
        "close": 5.47,
        "direction_boundary": 4.49178,
        "core_momentum": 0.21778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208646
      },
      {
        "date": "2026-04-03",
        "close": 5.03,
        "direction_boundary": 4.313693,
        "core_momentum": 0.166054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229595
      },
      {
        "date": "2026-04-10",
        "close": 5.2,
        "direction_boundary": 4.194967,
        "core_momentum": 0.239581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235313
      },
      {
        "date": "2026-04-17",
        "close": 5.29,
        "direction_boundary": 4.363161,
        "core_momentum": 0.212424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227451
      },
      {
        "date": "2026-04-24",
        "close": 5.35,
        "direction_boundary": 4.432417,
        "core_momentum": 0.207016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228122
      },
      {
        "date": "2026-05-01",
        "close": 5.38,
        "direction_boundary": 4.739125,
        "core_momentum": 0.135231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227159
      },
      {
        "date": "2026-05-08",
        "close": 5.42,
        "direction_boundary": 4.669868,
        "core_momentum": 0.160632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22686
      },
      {
        "date": "2026-05-15",
        "close": 5.46,
        "direction_boundary": 4.749019,
        "core_momentum": 0.149711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225829
      },
      {
        "date": "2026-05-22",
        "close": 5.4,
        "direction_boundary": 4.650081,
        "core_momentum": 0.16127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222016
      },
      {
        "date": "2026-05-29",
        "close": 5.4,
        "direction_boundary": 4.69955,
        "core_momentum": 0.149046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220614
      },
      {
        "date": "2026-06-05",
        "close": 5.28,
        "direction_boundary": 4.749019,
        "core_momentum": 0.111809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222735
      },
      {
        "date": "2026-06-12",
        "close": 5.32,
        "direction_boundary": 4.788594,
        "core_momentum": 0.110973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216653
      },
      {
        "date": "2026-06-19",
        "close": 5.33,
        "direction_boundary": 4.600612,
        "core_momentum": 0.158542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216664
      },
      {
        "date": "2026-06-26",
        "close": 5.09,
        "direction_boundary": 4.600612,
        "core_momentum": 0.106375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224312
      },
      {
        "date": "2026-07-03",
        "close": 5.04,
        "direction_boundary": 4.847957,
        "core_momentum": 0.039613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224437
      },
      {
        "date": "2026-07-10",
        "close": 5.2,
        "direction_boundary": 4.828169,
        "core_momentum": 0.077013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229621
      },
      {
        "date": "2026-07-17",
        "close": 5.23,
        "direction_boundary": 5.006257,
        "core_momentum": 0.044693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22965
      },
      {
        "date": "2026-07-24",
        "close": 5.13,
        "direction_boundary": 4.768807,
        "core_momentum": 0.075741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230805
      },
      {
        "date": "2026-07-31",
        "close": 5.28,
        "direction_boundary": 4.798488,
        "core_momentum": 0.100347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231454
      },
      {
        "date": "2026-08-07",
        "close": 5.25,
        "direction_boundary": 4.69955,
        "core_momentum": 0.117128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231469
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.833559,
        "volume": 73371100
      },
      {
        "date": "2023-08-25",
        "close": 1.814459,
        "volume": 57723200
      },
      {
        "date": "2023-09-01",
        "close": 1.871758,
        "volume": 66609800
      },
      {
        "date": "2023-09-08",
        "close": 1.862208,
        "volume": 39734600
      },
      {
        "date": "2023-09-15",
        "close": 1.938606,
        "volume": 39937900
      },
      {
        "date": "2023-09-22",
        "close": 1.95809,
        "volume": 33272200
      },
      {
        "date": "2023-09-29",
        "close": 1.900215,
        "volume": 24997300
      },
      {
        "date": "2023-10-06",
        "close": 1.900215,
        "volume": 29701600
      },
      {
        "date": "2023-10-13",
        "close": 1.871278,
        "volume": 51842800
      },
      {
        "date": "2023-10-20",
        "close": 1.803757,
        "volume": 53481500
      },
      {
        "date": "2023-10-27",
        "close": 1.784466,
        "volume": 30824400
      },
      {
        "date": "2023-11-03",
        "close": 1.803757,
        "volume": 26862300
      },
      {
        "date": "2023-11-10",
        "close": 1.84234,
        "volume": 64453700
      },
      {
        "date": "2023-11-17",
        "close": 1.938798,
        "volume": 45438000
      },
      {
        "date": "2023-11-24",
        "close": 1.900215,
        "volume": 33629300
      },
      {
        "date": "2023-12-01",
        "close": 1.832695,
        "volume": 32410600
      },
      {
        "date": "2023-12-08",
        "close": 1.890569,
        "volume": 24926200
      },
      {
        "date": "2023-12-15",
        "close": 1.977381,
        "volume": 48755200
      },
      {
        "date": "2023-12-22",
        "close": 1.967735,
        "volume": 29558300
      },
      {
        "date": "2023-12-29",
        "close": 1.987027,
        "volume": 23259800
      },
      {
        "date": "2024-01-05",
        "close": 2.141359,
        "volume": 64452700
      },
      {
        "date": "2024-01-12",
        "close": 2.266754,
        "volume": 107606000
      },
      {
        "date": "2024-01-19",
        "close": 2.353566,
        "volume": 93446900
      },
      {
        "date": "2024-01-26",
        "close": 2.478961,
        "volume": 88821400
      },
      {
        "date": "2024-02-02",
        "close": 2.556127,
        "volume": 73236200
      },
      {
        "date": "2024-02-09",
        "close": 2.623647,
        "volume": 47378800
      },
      {
        "date": "2024-02-16",
        "close": 2.66223,
        "volume": 41950400
      },
      {
        "date": "2024-02-23",
        "close": 2.749042,
        "volume": 70870700
      },
      {
        "date": "2024-03-01",
        "close": 2.700813,
        "volume": 54818700
      },
      {
        "date": "2024-03-08",
        "close": 2.797271,
        "volume": 67696800
      },
      {
        "date": "2024-03-15",
        "close": 2.91302,
        "volume": 46267500
      },
      {
        "date": "2024-03-22",
        "close": 3.405842,
        "volume": 152143100
      },
      {
        "date": "2024-03-29",
        "close": 3.415601,
        "volume": 82465300
      },
      {
        "date": "2024-04-05",
        "close": 3.366807,
        "volume": 63869500
      },
      {
        "date": "2024-04-12",
        "close": 3.386325,
        "volume": 37679600
      },
      {
        "date": "2024-04-19",
        "close": 3.249701,
        "volume": 118255200
      },
      {
        "date": "2024-04-26",
        "close": 3.386325,
        "volume": 53061300
      },
      {
        "date": "2024-05-03",
        "close": 3.464396,
        "volume": 74585800
      },
      {
        "date": "2024-05-10",
        "close": 3.415601,
        "volume": 60781100
      },
      {
        "date": "2024-05-17",
        "close": 3.464396,
        "volume": 86191700
      },
      {
        "date": "2024-05-24",
        "close": 3.669332,
        "volume": 80342000
      },
      {
        "date": "2024-05-31",
        "close": 3.415601,
        "volume": 67925000
      },
      {
        "date": "2024-06-07",
        "close": 3.464396,
        "volume": 58905500
      },
      {
        "date": "2024-06-14",
        "close": 3.708367,
        "volume": 76876600
      },
      {
        "date": "2024-06-21",
        "close": 3.659573,
        "volume": 35084500
      },
      {
        "date": "2024-06-28",
        "close": 3.522949,
        "volume": 66380600
      },
      {
        "date": "2024-07-05",
        "close": 3.844991,
        "volume": 94761100
      },
      {
        "date": "2024-07-12",
        "close": 4.001132,
        "volume": 75183800
      },
      {
        "date": "2024-07-19",
        "close": 4.010892,
        "volume": 64689400
      },
      {
        "date": "2024-07-26",
        "close": 4.147516,
        "volume": 58554400
      },
      {
        "date": "2024-08-02",
        "close": 3.932821,
        "volume": 71908200
      },
      {
        "date": "2024-08-09",
        "close": 3.962098,
        "volume": 162056200
      },
      {
        "date": "2024-08-16",
        "close": 4.088963,
        "volume": 92929000
      },
      {
        "date": "2024-08-23",
        "close": 3.923062,
        "volume": 67876300
      },
      {
        "date": "2024-08-30",
        "close": 4.001132,
        "volume": 322204900
      },
      {
        "date": "2024-09-06",
        "close": 3.844991,
        "volume": 77417700
      },
      {
        "date": "2024-09-13",
        "close": 3.991374,
        "volume": 58177700
      },
      {
        "date": "2024-09-20",
        "close": 4.304937,
        "volume": 118789300
      },
      {
        "date": "2024-09-27",
        "close": 4.167649,
        "volume": 48188000
      },
      {
        "date": "2024-10-04",
        "close": 4.0892,
        "volume": 32513300
      },
      {
        "date": "2024-10-11",
        "close": 4.285324,
        "volume": 41278700
      },
      {
        "date": "2024-10-18",
        "close": 4.383386,
        "volume": 37466700
      },
      {
        "date": "2024-10-25",
        "close": 4.37358,
        "volume": 38081100
      },
      {
        "date": "2024-11-01",
        "close": 4.275518,
        "volume": 27117900
      },
      {
        "date": "2024-11-08",
        "close": 4.540286,
        "volume": 47882900
      },
      {
        "date": "2024-11-15",
        "close": 4.550093,
        "volume": 54428900
      },
      {
        "date": "2024-11-22",
        "close": 4.89331,
        "volume": 63728800
      },
      {
        "date": "2024-11-29",
        "close": 4.756023,
        "volume": 117688900
      },
      {
        "date": "2024-12-06",
        "close": 4.756023,
        "volume": 45842300
      },
      {
        "date": "2024-12-13",
        "close": 4.599124,
        "volume": 66742900
      },
      {
        "date": "2024-12-20",
        "close": 4.618736,
        "volume": 47074100
      },
      {
        "date": "2024-12-27",
        "close": 4.677573,
        "volume": 17675700
      },
      {
        "date": "2025-01-03",
        "close": 4.579512,
        "volume": 22553100
      },
      {
        "date": "2025-01-10",
        "close": 4.53048,
        "volume": 44655700
      },
      {
        "date": "2025-01-17",
        "close": 4.118618,
        "volume": 107651300
      },
      {
        "date": "2025-01-24",
        "close": 4.461837,
        "volume": 70055900
      },
      {
        "date": "2025-01-31",
        "close": 4.265711,
        "volume": 24097900
      },
      {
        "date": "2025-02-07",
        "close": 4.422612,
        "volume": 26631600
      },
      {
        "date": "2025-02-14",
        "close": 4.60893,
        "volume": 29397000
      },
      {
        "date": "2025-02-21",
        "close": 4.697186,
        "volume": 36952800
      },
      {
        "date": "2025-02-28",
        "close": 4.520674,
        "volume": 54709100
      },
      {
        "date": "2025-03-07",
        "close": 4.510867,
        "volume": 41165300
      },
      {
        "date": "2025-03-14",
        "close": 4.37358,
        "volume": 65203400
      },
      {
        "date": "2025-03-21",
        "close": 4.452205,
        "volume": 58777800
      },
      {
        "date": "2025-03-28",
        "close": 4.49178,
        "volume": 37703700
      },
      {
        "date": "2025-04-04",
        "close": 4.313693,
        "volume": 8358300
      },
      {
        "date": "2025-04-11",
        "close": 4.194967,
        "volume": 61267400
      },
      {
        "date": "2025-04-18",
        "close": 4.363161,
        "volume": 20243200
      },
      {
        "date": "2025-04-25",
        "close": 4.432417,
        "volume": 18920100
      },
      {
        "date": "2025-05-02",
        "close": 4.739125,
        "volume": 28419600
      },
      {
        "date": "2025-05-09",
        "close": 4.669868,
        "volume": 37351400
      },
      {
        "date": "2025-05-16",
        "close": 4.749019,
        "volume": 51329100
      },
      {
        "date": "2025-05-23",
        "close": 4.650081,
        "volume": 36469000
      },
      {
        "date": "2025-05-30",
        "close": 4.69955,
        "volume": 44228500
      },
      {
        "date": "2025-06-06",
        "close": 4.749019,
        "volume": 18857400
      },
      {
        "date": "2025-06-13",
        "close": 4.788594,
        "volume": 32618900
      },
      {
        "date": "2025-06-20",
        "close": 4.600612,
        "volume": 23080200
      },
      {
        "date": "2025-06-27",
        "close": 4.600612,
        "volume": 21266900
      },
      {
        "date": "2025-07-04",
        "close": 4.847957,
        "volume": 38966300
      },
      {
        "date": "2025-07-11",
        "close": 4.828169,
        "volume": 29297100
      },
      {
        "date": "2025-07-18",
        "close": 5.006257,
        "volume": 68184600
      },
      {
        "date": "2025-07-25",
        "close": 4.768807,
        "volume": 44571300
      },
      {
        "date": "2025-08-01",
        "close": 4.798488,
        "volume": 19234500
      },
      {
        "date": "2025-08-08",
        "close": 4.69955,
        "volume": 47580100
      },
      {
        "date": "2025-08-15",
        "close": 4.69955,
        "volume": 30635800
      },
      {
        "date": "2025-08-22",
        "close": 4.729231,
        "volume": 35746300
      },
      {
        "date": "2025-08-29",
        "close": 4.867744,
        "volume": 58659600
      },
      {
        "date": "2025-09-05",
        "close": 5.223921,
        "volume": 43978700
      },
      {
        "date": "2025-09-12",
        "close": 5.253602,
        "volume": 39883000
      },
      {
        "date": "2025-09-19",
        "close": 5.322858,
        "volume": 33137200
      },
      {
        "date": "2025-09-26",
        "close": 5.491054,
        "volume": 61557200
      },
      {
        "date": "2025-10-03",
        "close": 5.728504,
        "volume": 46881900
      },
      {
        "date": "2025-10-10",
        "close": 5.757981,
        "volume": 68401100
      },
      {
        "date": "2025-10-17",
        "close": 5.479048,
        "volume": 33071800
      },
      {
        "date": "2025-10-24",
        "close": 5.479048,
        "volume": 14994000
      },
      {
        "date": "2025-10-31",
        "close": 5.38939,
        "volume": 23920300
      },
      {
        "date": "2025-11-07",
        "close": 5.449162,
        "volume": 28312200
      },
      {
        "date": "2025-11-14",
        "close": 5.359505,
        "volume": 26245900
      },
      {
        "date": "2025-11-21",
        "close": 5.528857,
        "volume": 39279800
      },
      {
        "date": "2025-11-28",
        "close": 5.429238,
        "volume": 92154300
      },
      {
        "date": "2025-12-05",
        "close": 5.409314,
        "volume": 43807000
      },
      {
        "date": "2025-12-12",
        "close": 5.608552,
        "volume": 36964600
      },
      {
        "date": "2025-12-19",
        "close": 5.578667,
        "volume": 58176800
      },
      {
        "date": "2025-12-26",
        "close": 5.638438,
        "volume": 11564700
      },
      {
        "date": "2026-01-02",
        "close": 5.628476,
        "volume": 8187200
      },
      {
        "date": "2026-01-09",
        "close": 5.578667,
        "volume": 39021000
      },
      {
        "date": "2026-01-16",
        "close": 5.608552,
        "volume": 43167000
      },
      {
        "date": "2026-01-23",
        "close": 5.588629,
        "volume": 24580000
      },
      {
        "date": "2026-01-30",
        "close": 5.738058,
        "volume": 42654400
      },
      {
        "date": "2026-02-06",
        "close": 5.728096,
        "volume": 17583700
      },
      {
        "date": "2026-02-13",
        "close": 5.678286,
        "volume": 25425700
      },
      {
        "date": "2026-02-20",
        "close": 5.777905,
        "volume": 11703700
      },
      {
        "date": "2026-02-27",
        "close": 5.837677,
        "volume": 58644600
      },
      {
        "date": "2026-03-06",
        "close": 5.608552,
        "volume": 26625800
      },
      {
        "date": "2026-03-13",
        "close": 5.120419,
        "volume": 53777600
      },
      {
        "date": "2026-03-20",
        "close": 5.39,
        "volume": 57309000
      },
      {
        "date": "2026-03-27",
        "close": 5.47,
        "volume": 20448300
      },
      {
        "date": "2026-04-03",
        "close": 5.03,
        "volume": 65546200
      },
      {
        "date": "2026-04-10",
        "close": 5.2,
        "volume": 33856100
      },
      {
        "date": "2026-04-17",
        "close": 5.29,
        "volume": 25429900
      },
      {
        "date": "2026-04-24",
        "close": 5.35,
        "volume": 11116300
      },
      {
        "date": "2026-05-01",
        "close": 5.38,
        "volume": 21620300
      },
      {
        "date": "2026-05-08",
        "close": 5.42,
        "volume": 26467800
      },
      {
        "date": "2026-05-15",
        "close": 5.46,
        "volume": 18220700
      },
      {
        "date": "2026-05-22",
        "close": 5.4,
        "volume": 18607000
      },
      {
        "date": "2026-05-29",
        "close": 5.4,
        "volume": 43107800
      },
      {
        "date": "2026-06-05",
        "close": 5.28,
        "volume": 5891600
      },
      {
        "date": "2026-06-12",
        "close": 5.32,
        "volume": 1992500
      },
      {
        "date": "2026-06-19",
        "close": 5.33,
        "volume": 6144100
      },
      {
        "date": "2026-06-26",
        "close": 5.09,
        "volume": 4604600
      },
      {
        "date": "2026-07-03",
        "close": 5.04,
        "volume": 1001400
      },
      {
        "date": "2026-07-10",
        "close": 5.2,
        "volume": 10991800
      },
      {
        "date": "2026-07-17",
        "close": 5.23,
        "volume": 9899400
      },
      {
        "date": "2026-07-24",
        "close": 5.13,
        "volume": 7655700
      },
      {
        "date": "2026-07-31",
        "close": 5.28,
        "volume": 12758100
      },
      {
        "date": "2026-08-07",
        "close": 5.25,
        "volume": 14331500
      }
    ],
    "sharemaestro_context": {
      "trend": 5.387539,
      "fair_value": 4.203383,
      "market_activity": -10.660335,
      "market_dynamics": -0.472245,
      "relative_strength": -6.116944
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.007859,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.001788,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.004707,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.041017,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.009165,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.084951,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.016031,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.223865,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.043478
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": 0.042011
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.030675
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": -0.034884
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": 0.00637
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.035294
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": 0.016078
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.479434
      }
    ]
  }
}