{
  "ticker": {
    "uuid": "f2474510-5d60-4fac-bd43-3afffc722df5",
    "symbol": "308170",
    "name": "CTR Mobility Co.,Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3640.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5050.0,
    "boundary_margin": -0.279208,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.516429,
    "volatility_stability": 0.9563,
    "risk_context": 0.1936,
    "current_regime": {
      "move": -0.324675,
      "interruption": 0.312069,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.066,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13450.0,
        "direction_boundary": 18600.0,
        "core_momentum": -0.276882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259136
      },
      {
        "date": "2023-08-25",
        "close": 13710.0,
        "direction_boundary": 17500.0,
        "core_momentum": -0.216571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261631
      },
      {
        "date": "2023-09-01",
        "close": 14140.0,
        "direction_boundary": 17200.0,
        "core_momentum": -0.177907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266357
      },
      {
        "date": "2023-09-08",
        "close": 13390.0,
        "direction_boundary": 17250.0,
        "core_momentum": -0.223768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264917
      },
      {
        "date": "2023-09-15",
        "close": 13600.0,
        "direction_boundary": 17100.0,
        "core_momentum": -0.204678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26647
      },
      {
        "date": "2023-09-22",
        "close": 13080.0,
        "direction_boundary": 15850.0,
        "core_momentum": -0.174763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262427
      },
      {
        "date": "2023-09-29",
        "close": 12520.0,
        "direction_boundary": 13150.0,
        "core_momentum": -0.047909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257237
      },
      {
        "date": "2023-10-06",
        "close": 12840.0,
        "direction_boundary": 14150.0,
        "core_momentum": -0.09258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261503
      },
      {
        "date": "2023-10-13",
        "close": 12470.0,
        "direction_boundary": 12650.0,
        "core_momentum": -0.014229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231886
      },
      {
        "date": "2023-10-20",
        "close": 11300.0,
        "direction_boundary": 12800.0,
        "core_momentum": -0.117188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242882
      },
      {
        "date": "2023-10-27",
        "close": 15190.0,
        "direction_boundary": 13000.0,
        "core_momentum": 0.168462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494597
      },
      {
        "date": "2023-11-03",
        "close": 12300.0,
        "direction_boundary": 13350.0,
        "core_momentum": -0.078652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569695
      },
      {
        "date": "2023-11-10",
        "close": 11930.0,
        "direction_boundary": 14000.0,
        "core_momentum": -0.147857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563887
      },
      {
        "date": "2023-11-17",
        "close": 12140.0,
        "direction_boundary": 13750.0,
        "core_momentum": -0.117091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565321
      },
      {
        "date": "2023-11-24",
        "close": 12560.0,
        "direction_boundary": 16600.0,
        "core_momentum": -0.243373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568746
      },
      {
        "date": "2023-12-01",
        "close": 12480.0,
        "direction_boundary": 16000.0,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568454
      },
      {
        "date": "2023-12-08",
        "close": 12620.0,
        "direction_boundary": 14550.0,
        "core_momentum": -0.132646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569141
      },
      {
        "date": "2023-12-15",
        "close": 12300.0,
        "direction_boundary": 14700.0,
        "core_momentum": -0.163265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569525
      },
      {
        "date": "2023-12-22",
        "close": 12250.0,
        "direction_boundary": 13650.0,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569475
      },
      {
        "date": "2023-12-29",
        "close": 12300.0,
        "direction_boundary": 13000.0,
        "core_momentum": -0.053846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569788
      },
      {
        "date": "2024-01-05",
        "close": 12090.0,
        "direction_boundary": 13300.0,
        "core_momentum": -0.090977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5699
      },
      {
        "date": "2024-01-12",
        "close": 12120.0,
        "direction_boundary": 15500.0,
        "core_momentum": -0.218065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568779
      },
      {
        "date": "2024-01-19",
        "close": 11950.0,
        "direction_boundary": 14550.0,
        "core_momentum": -0.178694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568574
      },
      {
        "date": "2024-01-26",
        "close": 11400.0,
        "direction_boundary": 15600.0,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563358
      },
      {
        "date": "2024-02-02",
        "close": 11520.0,
        "direction_boundary": 15640.0,
        "core_momentum": -0.263427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563804
      },
      {
        "date": "2024-02-09",
        "close": 11420.0,
        "direction_boundary": 15540.0,
        "core_momentum": -0.265122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561578
      },
      {
        "date": "2024-02-16",
        "close": 11410.0,
        "direction_boundary": 16400.0,
        "core_momentum": -0.304268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55918
      },
      {
        "date": "2024-02-23",
        "close": 11020.0,
        "direction_boundary": 16190.0,
        "core_momentum": -0.319333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559268
      },
      {
        "date": "2024-03-01",
        "close": 10770.0,
        "direction_boundary": 16260.0,
        "core_momentum": -0.337638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556682
      },
      {
        "date": "2024-03-08",
        "close": 10290.0,
        "direction_boundary": 15340.0,
        "core_momentum": -0.329205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555408
      },
      {
        "date": "2024-03-15",
        "close": 9900.0,
        "direction_boundary": 15300.0,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55548
      },
      {
        "date": "2024-03-22",
        "close": 9900.0,
        "direction_boundary": 15930.0,
        "core_momentum": -0.378531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554352
      },
      {
        "date": "2024-03-29",
        "close": 10200.0,
        "direction_boundary": 16600.0,
        "core_momentum": -0.385542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554974
      },
      {
        "date": "2024-04-05",
        "close": 9650.0,
        "direction_boundary": 16640.0,
        "core_momentum": -0.420072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556618
      },
      {
        "date": "2024-04-12",
        "close": 9220.0,
        "direction_boundary": 17940.0,
        "core_momentum": -0.486065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558149
      },
      {
        "date": "2024-04-19",
        "close": 9230.0,
        "direction_boundary": 16540.0,
        "core_momentum": -0.441959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544044
      },
      {
        "date": "2024-04-26",
        "close": 9480.0,
        "direction_boundary": 16550.0,
        "core_momentum": -0.42719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329283
      },
      {
        "date": "2024-05-03",
        "close": 9470.0,
        "direction_boundary": 15740.0,
        "core_momentum": -0.398348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176619
      },
      {
        "date": "2024-05-10",
        "close": 9260.0,
        "direction_boundary": 16540.0,
        "core_momentum": -0.440145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175088
      },
      {
        "date": "2024-05-17",
        "close": 9190.0,
        "direction_boundary": 16230.0,
        "core_momentum": -0.433765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170698
      },
      {
        "date": "2024-05-24",
        "close": 8960.0,
        "direction_boundary": 16000.0,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159047
      },
      {
        "date": "2024-05-31",
        "close": 9200.0,
        "direction_boundary": 16060.0,
        "core_momentum": -0.427148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16803
      },
      {
        "date": "2024-06-07",
        "close": 9090.0,
        "direction_boundary": 16000.0,
        "core_momentum": -0.431875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16476
      },
      {
        "date": "2024-06-14",
        "close": 8960.0,
        "direction_boundary": 15740.0,
        "core_momentum": -0.43075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16371
      },
      {
        "date": "2024-06-21",
        "close": 8640.0,
        "direction_boundary": 15710.0,
        "core_momentum": -0.450032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166609
      },
      {
        "date": "2024-06-28",
        "close": 8470.0,
        "direction_boundary": 15580.0,
        "core_momentum": -0.456354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164879
      },
      {
        "date": "2024-07-05",
        "close": 8150.0,
        "direction_boundary": 15440.0,
        "core_momentum": -0.47215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16823
      },
      {
        "date": "2024-07-12",
        "close": 7940.0,
        "direction_boundary": 14890.0,
        "core_momentum": -0.466756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166898
      },
      {
        "date": "2024-07-19",
        "close": 7770.0,
        "direction_boundary": 14950.0,
        "core_momentum": -0.480268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167031
      },
      {
        "date": "2024-07-26",
        "close": 6970.0,
        "direction_boundary": 13870.0,
        "core_momentum": -0.497477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20665
      },
      {
        "date": "2024-08-02",
        "close": 6790.0,
        "direction_boundary": 13670.0,
        "core_momentum": -0.503292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20243
      },
      {
        "date": "2024-08-09",
        "close": 6400.0,
        "direction_boundary": 14060.0,
        "core_momentum": -0.544808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208631
      },
      {
        "date": "2024-08-16",
        "close": 6300.0,
        "direction_boundary": 13450.0,
        "core_momentum": -0.531599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20659
      },
      {
        "date": "2024-08-23",
        "close": 6280.0,
        "direction_boundary": 13710.0,
        "core_momentum": -0.54194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207584
      },
      {
        "date": "2024-08-30",
        "close": 6050.0,
        "direction_boundary": 14140.0,
        "core_momentum": -0.572136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208719
      },
      {
        "date": "2024-09-06",
        "close": 5550.0,
        "direction_boundary": 13390.0,
        "core_momentum": -0.585512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224839
      },
      {
        "date": "2024-09-13",
        "close": 5890.0,
        "direction_boundary": 13600.0,
        "core_momentum": -0.566912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251424
      },
      {
        "date": "2024-09-20",
        "close": 6040.0,
        "direction_boundary": 13080.0,
        "core_momentum": -0.538226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257759
      },
      {
        "date": "2024-09-27",
        "close": 6080.0,
        "direction_boundary": 12520.0,
        "core_momentum": -0.514377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250868
      },
      {
        "date": "2024-10-04",
        "close": 5890.0,
        "direction_boundary": 12840.0,
        "core_momentum": -0.541277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246268
      },
      {
        "date": "2024-10-11",
        "close": 5850.0,
        "direction_boundary": 12470.0,
        "core_momentum": -0.530874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24375
      },
      {
        "date": "2024-10-18",
        "close": 5640.0,
        "direction_boundary": 11300.0,
        "core_momentum": -0.500885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2436
      },
      {
        "date": "2024-10-25",
        "close": 5710.0,
        "direction_boundary": 15190.0,
        "core_momentum": -0.624095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238978
      },
      {
        "date": "2024-11-01",
        "close": 5130.0,
        "direction_boundary": 12300.0,
        "core_momentum": -0.582927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266304
      },
      {
        "date": "2024-11-08",
        "close": 5250.0,
        "direction_boundary": 11930.0,
        "core_momentum": -0.559933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274075
      },
      {
        "date": "2024-11-15",
        "close": 4650.0,
        "direction_boundary": 12140.0,
        "core_momentum": -0.616969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305828
      },
      {
        "date": "2024-11-22",
        "close": 4815.0,
        "direction_boundary": 12560.0,
        "core_momentum": -0.61664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317347
      },
      {
        "date": "2024-11-29",
        "close": 5100.0,
        "direction_boundary": 12480.0,
        "core_momentum": -0.591346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329879
      },
      {
        "date": "2024-12-06",
        "close": 5310.0,
        "direction_boundary": 12620.0,
        "core_momentum": -0.579239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341072
      },
      {
        "date": "2024-12-13",
        "close": 5700.0,
        "direction_boundary": 12300.0,
        "core_momentum": -0.536585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363944
      },
      {
        "date": "2024-12-20",
        "close": 5960.0,
        "direction_boundary": 12250.0,
        "core_momentum": -0.513469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372718
      },
      {
        "date": "2024-12-27",
        "close": 5970.0,
        "direction_boundary": 12300.0,
        "core_momentum": -0.514634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37327
      },
      {
        "date": "2025-01-03",
        "close": 6020.0,
        "direction_boundary": 12090.0,
        "core_momentum": -0.502068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372633
      },
      {
        "date": "2025-01-10",
        "close": 6010.0,
        "direction_boundary": 12120.0,
        "core_momentum": -0.504125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372278
      },
      {
        "date": "2025-01-17",
        "close": 5900.0,
        "direction_boundary": 11950.0,
        "core_momentum": -0.506276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372118
      },
      {
        "date": "2025-01-24",
        "close": 5850.0,
        "direction_boundary": 11400.0,
        "core_momentum": -0.486842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344202
      },
      {
        "date": "2025-01-31",
        "close": 5640.0,
        "direction_boundary": 11520.0,
        "core_momentum": -0.510417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345674
      },
      {
        "date": "2025-02-07",
        "close": 5770.0,
        "direction_boundary": 11420.0,
        "core_momentum": -0.494746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339638
      },
      {
        "date": "2025-02-14",
        "close": 5980.0,
        "direction_boundary": 11410.0,
        "core_momentum": -0.475898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343556
      },
      {
        "date": "2025-02-21",
        "close": 5830.0,
        "direction_boundary": 11020.0,
        "core_momentum": -0.470962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345087
      },
      {
        "date": "2025-02-28",
        "close": 5760.0,
        "direction_boundary": 10770.0,
        "core_momentum": -0.465181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341807
      },
      {
        "date": "2025-03-07",
        "close": 5710.0,
        "direction_boundary": 10290.0,
        "core_momentum": -0.445092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319728
      },
      {
        "date": "2025-03-14",
        "close": 5680.0,
        "direction_boundary": 9900.0,
        "core_momentum": -0.426263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308499
      },
      {
        "date": "2025-03-21",
        "close": 5500.0,
        "direction_boundary": 9900.0,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308881
      },
      {
        "date": "2025-03-28",
        "close": 5350.0,
        "direction_boundary": 10200.0,
        "core_momentum": -0.47549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310267
      },
      {
        "date": "2025-04-04",
        "close": 5400.0,
        "direction_boundary": 9650.0,
        "core_momentum": -0.440415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308385
      },
      {
        "date": "2025-04-11",
        "close": 5350.0,
        "direction_boundary": 9220.0,
        "core_momentum": -0.41974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30846
      },
      {
        "date": "2025-04-18",
        "close": 5610.0,
        "direction_boundary": 9230.0,
        "core_momentum": -0.392199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312394
      },
      {
        "date": "2025-04-25",
        "close": 6040.0,
        "direction_boundary": 9480.0,
        "core_momentum": -0.362869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328563
      },
      {
        "date": "2025-05-02",
        "close": 5890.0,
        "direction_boundary": 9470.0,
        "core_momentum": -0.378036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291628
      },
      {
        "date": "2025-05-09",
        "close": 5920.0,
        "direction_boundary": 9260.0,
        "core_momentum": -0.360691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290496
      },
      {
        "date": "2025-05-16",
        "close": 6200.0,
        "direction_boundary": 9190.0,
        "core_momentum": -0.325354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232262
      },
      {
        "date": "2025-05-23",
        "close": 5930.0,
        "direction_boundary": 8960.0,
        "core_momentum": -0.33817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241884
      },
      {
        "date": "2025-05-30",
        "close": 5790.0,
        "direction_boundary": 9200.0,
        "core_momentum": -0.370652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234807
      },
      {
        "date": "2025-06-06",
        "close": 6110.0,
        "direction_boundary": 9090.0,
        "core_momentum": -0.327833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239561
      },
      {
        "date": "2025-06-13",
        "close": 6460.0,
        "direction_boundary": 8960.0,
        "core_momentum": -0.279018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232074
      },
      {
        "date": "2025-06-20",
        "close": 6140.0,
        "direction_boundary": 8640.0,
        "core_momentum": -0.289352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23702
      },
      {
        "date": "2025-06-27",
        "close": 6270.0,
        "direction_boundary": 8470.0,
        "core_momentum": -0.25974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238609
      },
      {
        "date": "2025-07-04",
        "close": 5850.0,
        "direction_boundary": 8150.0,
        "core_momentum": -0.282209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257937
      },
      {
        "date": "2025-07-11",
        "close": 5510.0,
        "direction_boundary": 7940.0,
        "core_momentum": -0.306045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270516
      },
      {
        "date": "2025-07-18",
        "close": 5480.0,
        "direction_boundary": 7770.0,
        "core_momentum": -0.294723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269661
      },
      {
        "date": "2025-07-25",
        "close": 5430.0,
        "direction_boundary": 6970.0,
        "core_momentum": -0.220947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26969
      },
      {
        "date": "2025-08-01",
        "close": 5190.0,
        "direction_boundary": 6790.0,
        "core_momentum": -0.235641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272107
      },
      {
        "date": "2025-08-08",
        "close": 5050.0,
        "direction_boundary": 6400.0,
        "core_momentum": -0.210938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271412
      },
      {
        "date": "2025-08-15",
        "close": 5250.0,
        "direction_boundary": 6300.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272375
      },
      {
        "date": "2025-08-22",
        "close": 4955.0,
        "direction_boundary": 6280.0,
        "core_momentum": -0.210987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280813
      },
      {
        "date": "2025-08-29",
        "close": 5130.0,
        "direction_boundary": 6050.0,
        "core_momentum": -0.152066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286314
      },
      {
        "date": "2025-09-05",
        "close": 5180.0,
        "direction_boundary": 5550.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286904
      },
      {
        "date": "2025-09-12",
        "close": 5150.0,
        "direction_boundary": 5890.0,
        "core_momentum": -0.125637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286911
      },
      {
        "date": "2025-09-19",
        "close": 5110.0,
        "direction_boundary": 6040.0,
        "core_momentum": -0.153974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284055
      },
      {
        "date": "2025-09-26",
        "close": 5000.0,
        "direction_boundary": 6080.0,
        "core_momentum": -0.177632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283142
      },
      {
        "date": "2025-10-03",
        "close": 4935.0,
        "direction_boundary": 5890.0,
        "core_momentum": -0.162139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282961
      },
      {
        "date": "2025-10-10",
        "close": 4870.0,
        "direction_boundary": 5850.0,
        "core_momentum": -0.167521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283177
      },
      {
        "date": "2025-10-17",
        "close": 4910.0,
        "direction_boundary": 5640.0,
        "core_momentum": -0.129433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274104
      },
      {
        "date": "2025-10-24",
        "close": 4990.0,
        "direction_boundary": 5710.0,
        "core_momentum": -0.126095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25161
      },
      {
        "date": "2025-10-31",
        "close": 4890.0,
        "direction_boundary": 5130.0,
        "core_momentum": -0.046784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251007
      },
      {
        "date": "2025-11-07",
        "close": 4980.0,
        "direction_boundary": 5250.0,
        "core_momentum": -0.051429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252946
      },
      {
        "date": "2025-11-14",
        "close": 4950.0,
        "direction_boundary": 4650.0,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241212
      },
      {
        "date": "2025-11-21",
        "close": 4885.0,
        "direction_boundary": 4815.0,
        "core_momentum": 0.014538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235747
      },
      {
        "date": "2025-11-28",
        "close": 4970.0,
        "direction_boundary": 5100.0,
        "core_momentum": -0.02549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236912
      },
      {
        "date": "2025-12-05",
        "close": 5000.0,
        "direction_boundary": 5310.0,
        "core_momentum": -0.05838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221616
      },
      {
        "date": "2025-12-12",
        "close": 4475.0,
        "direction_boundary": 5700.0,
        "core_momentum": -0.214912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245447
      },
      {
        "date": "2025-12-19",
        "close": 4495.0,
        "direction_boundary": 5960.0,
        "core_momentum": -0.245805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240849
      },
      {
        "date": "2025-12-26",
        "close": 5860.0,
        "direction_boundary": 5970.0,
        "core_momentum": -0.018425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452664
      },
      {
        "date": "2026-01-02",
        "close": 8620.0,
        "direction_boundary": 6020.0,
        "core_momentum": 0.431894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694244
      },
      {
        "date": "2026-01-09",
        "close": 7090.0,
        "direction_boundary": 6010.0,
        "core_momentum": 0.1797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746884
      },
      {
        "date": "2026-01-16",
        "close": 8450.0,
        "direction_boundary": 5900.0,
        "core_momentum": 0.432203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780914
      },
      {
        "date": "2026-01-23",
        "close": 8070.0,
        "direction_boundary": 5850.0,
        "core_momentum": 0.379487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785012
      },
      {
        "date": "2026-01-30",
        "close": 7000.0,
        "direction_boundary": 5640.0,
        "core_momentum": 0.241135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811057
      },
      {
        "date": "2026-02-06",
        "close": 6600.0,
        "direction_boundary": 5770.0,
        "core_momentum": 0.143847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81524
      },
      {
        "date": "2026-02-13",
        "close": 6550.0,
        "direction_boundary": 5980.0,
        "core_momentum": 0.095318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814532
      },
      {
        "date": "2026-02-20",
        "close": 6410.0,
        "direction_boundary": 5830.0,
        "core_momentum": 0.099485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810168
      },
      {
        "date": "2026-02-27",
        "close": 5820.0,
        "direction_boundary": 5760.0,
        "core_momentum": 0.010417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822487
      },
      {
        "date": "2026-03-06",
        "close": 5390.0,
        "direction_boundary": 5710.0,
        "core_momentum": -0.056042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.83017
      },
      {
        "date": "2026-03-13",
        "close": 5090.0,
        "direction_boundary": 5680.0,
        "core_momentum": -0.103873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834137
      },
      {
        "date": "2026-03-20",
        "close": 5200.0,
        "direction_boundary": 5500.0,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.834605
      },
      {
        "date": "2026-03-27",
        "close": 5140.0,
        "direction_boundary": 5350.0,
        "core_momentum": -0.039252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834177
      },
      {
        "date": "2026-04-03",
        "close": 5060.0,
        "direction_boundary": 5400.0,
        "core_momentum": -0.062963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834273
      },
      {
        "date": "2026-04-10",
        "close": 5180.0,
        "direction_boundary": 5350.0,
        "core_momentum": -0.031776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834574
      },
      {
        "date": "2026-04-17",
        "close": 5540.0,
        "direction_boundary": 5610.0,
        "core_momentum": -0.012478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.839393
      },
      {
        "date": "2026-04-24",
        "close": 5360.0,
        "direction_boundary": 6040.0,
        "core_momentum": -0.112583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.840814
      },
      {
        "date": "2026-05-01",
        "close": 5390.0,
        "direction_boundary": 5890.0,
        "core_momentum": -0.08489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.840164
      },
      {
        "date": "2026-05-08",
        "close": 5310.0,
        "direction_boundary": 5920.0,
        "core_momentum": -0.103041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.84028
      },
      {
        "date": "2026-05-15",
        "close": 4760.0,
        "direction_boundary": 6200.0,
        "core_momentum": -0.232258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854464
      },
      {
        "date": "2026-05-22",
        "close": 4780.0,
        "direction_boundary": 5930.0,
        "core_momentum": -0.193929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854327
      },
      {
        "date": "2026-05-29",
        "close": 4075.0,
        "direction_boundary": 5790.0,
        "core_momentum": -0.2962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881595
      },
      {
        "date": "2026-06-05",
        "close": 3810.0,
        "direction_boundary": 6110.0,
        "core_momentum": -0.376432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885172
      },
      {
        "date": "2026-06-12",
        "close": 3650.0,
        "direction_boundary": 6460.0,
        "core_momentum": -0.434985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874693
      },
      {
        "date": "2026-06-19",
        "close": 3500.0,
        "direction_boundary": 6140.0,
        "core_momentum": -0.429967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875756
      },
      {
        "date": "2026-06-26",
        "close": 2900.0,
        "direction_boundary": 6270.0,
        "core_momentum": -0.53748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814728
      },
      {
        "date": "2026-07-03",
        "close": 3225.0,
        "direction_boundary": 5850.0,
        "core_momentum": -0.448718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593437
      },
      {
        "date": "2026-07-10",
        "close": 3675.0,
        "direction_boundary": 5510.0,
        "core_momentum": -0.333031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592506
      },
      {
        "date": "2026-07-17",
        "close": 3490.0,
        "direction_boundary": 5480.0,
        "core_momentum": -0.363139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517573
      },
      {
        "date": "2026-07-24",
        "close": 3805.0,
        "direction_boundary": 5430.0,
        "core_momentum": -0.299263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543368
      },
      {
        "date": "2026-07-31",
        "close": 3675.0,
        "direction_boundary": 5190.0,
        "core_momentum": -0.291908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518404
      },
      {
        "date": "2026-08-07",
        "close": 3640.0,
        "direction_boundary": 5050.0,
        "core_momentum": -0.279208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516429
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13450.0,
        "volume": 53246
      },
      {
        "date": "2023-08-25",
        "close": 13710.0,
        "volume": 53406
      },
      {
        "date": "2023-09-01",
        "close": 14140.0,
        "volume": 86108
      },
      {
        "date": "2023-09-08",
        "close": 13390.0,
        "volume": 55633
      },
      {
        "date": "2023-09-15",
        "close": 13600.0,
        "volume": 104241
      },
      {
        "date": "2023-09-22",
        "close": 13080.0,
        "volume": 78364
      },
      {
        "date": "2023-09-29",
        "close": 12520.0,
        "volume": 56449
      },
      {
        "date": "2023-10-06",
        "close": 12840.0,
        "volume": 55080
      },
      {
        "date": "2023-10-13",
        "close": 12470.0,
        "volume": 45454
      },
      {
        "date": "2023-10-20",
        "close": 11300.0,
        "volume": 48462
      },
      {
        "date": "2023-10-27",
        "close": 15190.0,
        "volume": 3385516
      },
      {
        "date": "2023-11-03",
        "close": 12300.0,
        "volume": 1353881
      },
      {
        "date": "2023-11-10",
        "close": 11930.0,
        "volume": 412204
      },
      {
        "date": "2023-11-17",
        "close": 12140.0,
        "volume": 177189
      },
      {
        "date": "2023-11-24",
        "close": 12560.0,
        "volume": 167395
      },
      {
        "date": "2023-12-01",
        "close": 12480.0,
        "volume": 299502
      },
      {
        "date": "2023-12-08",
        "close": 12620.0,
        "volume": 179846
      },
      {
        "date": "2023-12-15",
        "close": 12300.0,
        "volume": 1050114
      },
      {
        "date": "2023-12-22",
        "close": 12250.0,
        "volume": 295762
      },
      {
        "date": "2023-12-29",
        "close": 12300.0,
        "volume": 66640
      },
      {
        "date": "2024-01-05",
        "close": 12090.0,
        "volume": 53089
      },
      {
        "date": "2024-01-12",
        "close": 12120.0,
        "volume": 61084
      },
      {
        "date": "2024-01-19",
        "close": 11950.0,
        "volume": 81132
      },
      {
        "date": "2024-01-26",
        "close": 11400.0,
        "volume": 98585
      },
      {
        "date": "2024-02-02",
        "close": 11520.0,
        "volume": 73113
      },
      {
        "date": "2024-02-09",
        "close": 11420.0,
        "volume": 35477
      },
      {
        "date": "2024-02-16",
        "close": 11410.0,
        "volume": 41353
      },
      {
        "date": "2024-02-23",
        "close": 11020.0,
        "volume": 76991
      },
      {
        "date": "2024-03-01",
        "close": 10770.0,
        "volume": 57425
      },
      {
        "date": "2024-03-08",
        "close": 10290.0,
        "volume": 92042
      },
      {
        "date": "2024-03-15",
        "close": 9900.0,
        "volume": 94013
      },
      {
        "date": "2024-03-22",
        "close": 9900.0,
        "volume": 62119
      },
      {
        "date": "2024-03-29",
        "close": 10200.0,
        "volume": 62154
      },
      {
        "date": "2024-04-05",
        "close": 9650.0,
        "volume": 47696
      },
      {
        "date": "2024-04-12",
        "close": 9220.0,
        "volume": 65444
      },
      {
        "date": "2024-04-19",
        "close": 9230.0,
        "volume": 57677
      },
      {
        "date": "2024-04-26",
        "close": 9480.0,
        "volume": 288742
      },
      {
        "date": "2024-05-03",
        "close": 9470.0,
        "volume": 44407
      },
      {
        "date": "2024-05-10",
        "close": 9260.0,
        "volume": 26593
      },
      {
        "date": "2024-05-17",
        "close": 9190.0,
        "volume": 29971
      },
      {
        "date": "2024-05-24",
        "close": 8960.0,
        "volume": 31773
      },
      {
        "date": "2024-05-31",
        "close": 9200.0,
        "volume": 30273
      },
      {
        "date": "2024-06-07",
        "close": 9090.0,
        "volume": 23193
      },
      {
        "date": "2024-06-14",
        "close": 8960.0,
        "volume": 26321
      },
      {
        "date": "2024-06-21",
        "close": 8640.0,
        "volume": 69671
      },
      {
        "date": "2024-06-28",
        "close": 8470.0,
        "volume": 27888
      },
      {
        "date": "2024-07-05",
        "close": 8150.0,
        "volume": 40511
      },
      {
        "date": "2024-07-12",
        "close": 7940.0,
        "volume": 44043
      },
      {
        "date": "2024-07-19",
        "close": 7770.0,
        "volume": 60566
      },
      {
        "date": "2024-07-26",
        "close": 6970.0,
        "volume": 125669
      },
      {
        "date": "2024-08-02",
        "close": 6790.0,
        "volume": 89217
      },
      {
        "date": "2024-08-09",
        "close": 6400.0,
        "volume": 120440
      },
      {
        "date": "2024-08-16",
        "close": 6300.0,
        "volume": 27621
      },
      {
        "date": "2024-08-23",
        "close": 6280.0,
        "volume": 46378
      },
      {
        "date": "2024-08-30",
        "close": 6050.0,
        "volume": 38137
      },
      {
        "date": "2024-09-06",
        "close": 5550.0,
        "volume": 57089
      },
      {
        "date": "2024-09-13",
        "close": 5890.0,
        "volume": 73231
      },
      {
        "date": "2024-09-20",
        "close": 6040.0,
        "volume": 9180
      },
      {
        "date": "2024-09-27",
        "close": 6080.0,
        "volume": 25688
      },
      {
        "date": "2024-10-04",
        "close": 5890.0,
        "volume": 7829
      },
      {
        "date": "2024-10-11",
        "close": 5850.0,
        "volume": 32732
      },
      {
        "date": "2024-10-18",
        "close": 5640.0,
        "volume": 17622
      },
      {
        "date": "2024-10-25",
        "close": 5710.0,
        "volume": 57847
      },
      {
        "date": "2024-11-01",
        "close": 5130.0,
        "volume": 53027
      },
      {
        "date": "2024-11-08",
        "close": 5250.0,
        "volume": 34831
      },
      {
        "date": "2024-11-15",
        "close": 4650.0,
        "volume": 299207
      },
      {
        "date": "2024-11-22",
        "close": 4815.0,
        "volume": 54278
      },
      {
        "date": "2024-11-29",
        "close": 5100.0,
        "volume": 66155
      },
      {
        "date": "2024-12-06",
        "close": 5310.0,
        "volume": 85955
      },
      {
        "date": "2024-12-13",
        "close": 5700.0,
        "volume": 83345
      },
      {
        "date": "2024-12-20",
        "close": 5960.0,
        "volume": 65071
      },
      {
        "date": "2024-12-27",
        "close": 5970.0,
        "volume": 15185
      },
      {
        "date": "2025-01-03",
        "close": 6020.0,
        "volume": 12471
      },
      {
        "date": "2025-01-10",
        "close": 6010.0,
        "volume": 19429
      },
      {
        "date": "2025-01-17",
        "close": 5900.0,
        "volume": 18910
      },
      {
        "date": "2025-01-24",
        "close": 5850.0,
        "volume": 49072
      },
      {
        "date": "2025-01-31",
        "close": 5640.0,
        "volume": 2237
      },
      {
        "date": "2025-02-07",
        "close": 5770.0,
        "volume": 22297
      },
      {
        "date": "2025-02-14",
        "close": 5980.0,
        "volume": 54229
      },
      {
        "date": "2025-02-21",
        "close": 5830.0,
        "volume": 19303
      },
      {
        "date": "2025-02-28",
        "close": 5760.0,
        "volume": 27758
      },
      {
        "date": "2025-03-07",
        "close": 5710.0,
        "volume": 15302
      },
      {
        "date": "2025-03-14",
        "close": 5680.0,
        "volume": 23855
      },
      {
        "date": "2025-03-21",
        "close": 5500.0,
        "volume": 35600
      },
      {
        "date": "2025-03-28",
        "close": 5350.0,
        "volume": 36122
      },
      {
        "date": "2025-04-04",
        "close": 5400.0,
        "volume": 43236
      },
      {
        "date": "2025-04-11",
        "close": 5350.0,
        "volume": 25074
      },
      {
        "date": "2025-04-18",
        "close": 5610.0,
        "volume": 18945
      },
      {
        "date": "2025-04-25",
        "close": 6040.0,
        "volume": 43790
      },
      {
        "date": "2025-05-02",
        "close": 5890.0,
        "volume": 19247
      },
      {
        "date": "2025-05-09",
        "close": 5920.0,
        "volume": 4896
      },
      {
        "date": "2025-05-16",
        "close": 6200.0,
        "volume": 38961
      },
      {
        "date": "2025-05-23",
        "close": 5930.0,
        "volume": 18952
      },
      {
        "date": "2025-05-30",
        "close": 5790.0,
        "volume": 21737
      },
      {
        "date": "2025-06-06",
        "close": 6110.0,
        "volume": 7604
      },
      {
        "date": "2025-06-13",
        "close": 6460.0,
        "volume": 49000
      },
      {
        "date": "2025-06-20",
        "close": 6140.0,
        "volume": 51152
      },
      {
        "date": "2025-06-27",
        "close": 6270.0,
        "volume": 32220
      },
      {
        "date": "2025-07-04",
        "close": 5850.0,
        "volume": 1765553
      },
      {
        "date": "2025-07-11",
        "close": 5510.0,
        "volume": 149755
      },
      {
        "date": "2025-07-18",
        "close": 5480.0,
        "volume": 84161
      },
      {
        "date": "2025-07-25",
        "close": 5430.0,
        "volume": 34018
      },
      {
        "date": "2025-08-01",
        "close": 5190.0,
        "volume": 56188
      },
      {
        "date": "2025-08-08",
        "close": 5050.0,
        "volume": 53105
      },
      {
        "date": "2025-08-15",
        "close": 5250.0,
        "volume": 24583
      },
      {
        "date": "2025-08-22",
        "close": 4955.0,
        "volume": 71763
      },
      {
        "date": "2025-08-29",
        "close": 5130.0,
        "volume": 22157
      },
      {
        "date": "2025-09-05",
        "close": 5180.0,
        "volume": 19409
      },
      {
        "date": "2025-09-12",
        "close": 5150.0,
        "volume": 24624
      },
      {
        "date": "2025-09-19",
        "close": 5110.0,
        "volume": 16673
      },
      {
        "date": "2025-09-26",
        "close": 5000.0,
        "volume": 29236
      },
      {
        "date": "2025-10-03",
        "close": 4935.0,
        "volume": 20521
      },
      {
        "date": "2025-10-10",
        "close": 4870.0,
        "volume": 5514
      },
      {
        "date": "2025-10-17",
        "close": 4910.0,
        "volume": 65763
      },
      {
        "date": "2025-10-24",
        "close": 4990.0,
        "volume": 31064
      },
      {
        "date": "2025-10-31",
        "close": 4890.0,
        "volume": 39298
      },
      {
        "date": "2025-11-07",
        "close": 4980.0,
        "volume": 89883
      },
      {
        "date": "2025-11-14",
        "close": 4950.0,
        "volume": 44123
      },
      {
        "date": "2025-11-21",
        "close": 4885.0,
        "volume": 20683
      },
      {
        "date": "2025-11-28",
        "close": 4970.0,
        "volume": 18645
      },
      {
        "date": "2025-12-05",
        "close": 5000.0,
        "volume": 27597
      },
      {
        "date": "2025-12-12",
        "close": 4475.0,
        "volume": 203312
      },
      {
        "date": "2025-12-19",
        "close": 4495.0,
        "volume": 41042
      },
      {
        "date": "2025-12-26",
        "close": 5860.0,
        "volume": 500787
      },
      {
        "date": "2026-01-02",
        "close": 8620.0,
        "volume": 3859586
      },
      {
        "date": "2026-01-09",
        "close": 7090.0,
        "volume": 660468
      },
      {
        "date": "2026-01-16",
        "close": 8450.0,
        "volume": 1264918
      },
      {
        "date": "2026-01-23",
        "close": 8070.0,
        "volume": 715915
      },
      {
        "date": "2026-01-30",
        "close": 7000.0,
        "volume": 726491
      },
      {
        "date": "2026-02-06",
        "close": 6600.0,
        "volume": 362693
      },
      {
        "date": "2026-02-13",
        "close": 6550.0,
        "volume": 238420
      },
      {
        "date": "2026-02-20",
        "close": 6410.0,
        "volume": 71871
      },
      {
        "date": "2026-02-27",
        "close": 5820.0,
        "volume": 424066
      },
      {
        "date": "2026-03-06",
        "close": 5390.0,
        "volume": 210746
      },
      {
        "date": "2026-03-13",
        "close": 5090.0,
        "volume": 205652
      },
      {
        "date": "2026-03-20",
        "close": 5200.0,
        "volume": 119348
      },
      {
        "date": "2026-03-27",
        "close": 5140.0,
        "volume": 70200
      },
      {
        "date": "2026-04-03",
        "close": 5060.0,
        "volume": 65409
      },
      {
        "date": "2026-04-10",
        "close": 5180.0,
        "volume": 63981
      },
      {
        "date": "2026-04-17",
        "close": 5540.0,
        "volume": 88118
      },
      {
        "date": "2026-04-24",
        "close": 5360.0,
        "volume": 73072
      },
      {
        "date": "2026-05-01",
        "close": 5390.0,
        "volume": 73086
      },
      {
        "date": "2026-05-08",
        "close": 5310.0,
        "volume": 108725
      },
      {
        "date": "2026-05-15",
        "close": 4760.0,
        "volume": 140488
      },
      {
        "date": "2026-05-22",
        "close": 4780.0,
        "volume": 101855
      },
      {
        "date": "2026-05-29",
        "close": 4075.0,
        "volume": 100168
      },
      {
        "date": "2026-06-05",
        "close": 3810.0,
        "volume": 26698
      },
      {
        "date": "2026-06-12",
        "close": 3650.0,
        "volume": 28249
      },
      {
        "date": "2026-06-19",
        "close": 3500.0,
        "volume": 20779
      },
      {
        "date": "2026-06-26",
        "close": 2900.0,
        "volume": 66545
      },
      {
        "date": "2026-07-03",
        "close": 3225.0,
        "volume": 10989
      },
      {
        "date": "2026-07-10",
        "close": 3675.0,
        "volume": 116540
      },
      {
        "date": "2026-07-17",
        "close": 3490.0,
        "volume": 38094
      },
      {
        "date": "2026-07-24",
        "close": 3805.0,
        "volume": 31204
      },
      {
        "date": "2026-07-31",
        "close": 3675.0,
        "volume": 73256
      },
      {
        "date": "2026-08-07",
        "close": 3640.0,
        "volume": 47483
      }
    ],
    "sharemaestro_context": {
      "trend": 5018.166667,
      "fair_value": 7227.083333,
      "market_activity": -97.362294,
      "market_dynamics": -0.794954,
      "relative_strength": -45.331565
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.041984,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9524,
        "conditional_difference": -0.009336,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.104015,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8667,
        "conditional_difference": -0.000912,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.075281,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.084719,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.158131,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.146693,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-12-10",
        "tenure": "Developing",
        "return": -0.04386
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.286168
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.010474
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": -0.035
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.241101
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.595122
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.013131
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.179074
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.324826
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.324675
      }
    ]
  }
}