{
  "ticker": {
    "uuid": "f2486085-d384-433f-8133-d987a41d7cb7",
    "symbol": "APGN",
    "name": "APG|SGA SA",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 201.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 211.801041,
    "boundary_margin": -0.050996,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.185229,
    "volatility_stability": 0.9623,
    "risk_context": 0.5399,
    "current_regime": {
      "move": 0.031129,
      "interruption": 0.12605,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 39.221,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 155.211136,
        "direction_boundary": 145.346619,
        "core_momentum": 0.067869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146838
      },
      {
        "date": "2023-08-25",
        "close": 153.942383,
        "direction_boundary": 139.357056,
        "core_momentum": 0.104662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142817
      },
      {
        "date": "2023-09-01",
        "close": 153.096542,
        "direction_boundary": 144.548004,
        "core_momentum": 0.05914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139013
      },
      {
        "date": "2023-09-08",
        "close": 153.519455,
        "direction_boundary": 143.350098,
        "core_momentum": 0.070941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134993
      },
      {
        "date": "2023-09-15",
        "close": 153.942383,
        "direction_boundary": 142.95079,
        "core_momentum": 0.076891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134977
      },
      {
        "date": "2023-09-22",
        "close": 153.519455,
        "direction_boundary": 134.964691,
        "core_momentum": 0.137479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119099
      },
      {
        "date": "2023-09-29",
        "close": 152.250702,
        "direction_boundary": 134.166092,
        "core_momentum": 0.134793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093079
      },
      {
        "date": "2023-10-06",
        "close": 150.136124,
        "direction_boundary": 136.162628,
        "core_momentum": 0.102624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084807
      },
      {
        "date": "2023-10-13",
        "close": 145.484009,
        "direction_boundary": 129.773758,
        "core_momentum": 0.121059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095641
      },
      {
        "date": "2023-10-20",
        "close": 142.523575,
        "direction_boundary": 132.568893,
        "core_momentum": 0.075091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080116
      },
      {
        "date": "2023-10-27",
        "close": 141.67775,
        "direction_boundary": 126.579323,
        "core_momentum": 0.11928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.068807
      },
      {
        "date": "2023-11-03",
        "close": 146.329849,
        "direction_boundary": 126.978638,
        "core_momentum": 0.152397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085218
      },
      {
        "date": "2023-11-10",
        "close": 146.329849,
        "direction_boundary": 125.381424,
        "core_momentum": 0.167078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084966
      },
      {
        "date": "2023-11-17",
        "close": 148.021515,
        "direction_boundary": 120.190468,
        "core_momentum": 0.231558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085964
      },
      {
        "date": "2023-11-24",
        "close": 147.175674,
        "direction_boundary": 127.377937,
        "core_momentum": 0.155425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085989
      },
      {
        "date": "2023-12-01",
        "close": 146.329849,
        "direction_boundary": 118.193947,
        "core_momentum": 0.238049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085319
      },
      {
        "date": "2023-12-08",
        "close": 148.021515,
        "direction_boundary": 117.39534,
        "core_momentum": 0.260881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087656
      },
      {
        "date": "2023-12-15",
        "close": 148.444443,
        "direction_boundary": 116.596733,
        "core_momentum": 0.273144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087101
      },
      {
        "date": "2023-12-22",
        "close": 151.404861,
        "direction_boundary": 124.582794,
        "core_momentum": 0.215295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091184
      },
      {
        "date": "2023-12-29",
        "close": 154.788223,
        "direction_boundary": 128.176529,
        "core_momentum": 0.207618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096494
      },
      {
        "date": "2024-01-05",
        "close": 155.211136,
        "direction_boundary": 127.377937,
        "core_momentum": 0.218509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096386
      },
      {
        "date": "2024-01-12",
        "close": 155.634048,
        "direction_boundary": 136.561905,
        "core_momentum": 0.139659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096223
      },
      {
        "date": "2024-01-19",
        "close": 156.056961,
        "direction_boundary": 141.752884,
        "core_momentum": 0.100909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096002
      },
      {
        "date": "2024-01-26",
        "close": 154.788223,
        "direction_boundary": 145.346619,
        "core_momentum": 0.064959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096389
      },
      {
        "date": "2024-02-02",
        "close": 156.479889,
        "direction_boundary": 144.947311,
        "core_momentum": 0.079564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094462
      },
      {
        "date": "2024-02-09",
        "close": 159.01741,
        "direction_boundary": 140.155655,
        "core_momentum": 0.134577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096257
      },
      {
        "date": "2024-02-16",
        "close": 163.246597,
        "direction_boundary": 140.554962,
        "core_momentum": 0.161443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1015
      },
      {
        "date": "2024-02-23",
        "close": 170.859116,
        "direction_boundary": 137.360535,
        "core_momentum": 0.243873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11697
      },
      {
        "date": "2024-03-01",
        "close": 181.009171,
        "direction_boundary": 141.353577,
        "core_momentum": 0.280542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137697
      },
      {
        "date": "2024-03-08",
        "close": 183.546677,
        "direction_boundary": 138.558456,
        "core_momentum": 0.324688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137969
      },
      {
        "date": "2024-03-15",
        "close": 186.084183,
        "direction_boundary": 139.357056,
        "core_momentum": 0.335305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138154
      },
      {
        "date": "2024-03-22",
        "close": 186.930023,
        "direction_boundary": 133.7668,
        "core_momentum": 0.397432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137462
      },
      {
        "date": "2024-03-29",
        "close": 186.930023,
        "direction_boundary": 141.752884,
        "core_momentum": 0.318703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13602
      },
      {
        "date": "2024-04-05",
        "close": 186.930023,
        "direction_boundary": 146.544525,
        "core_momentum": 0.275585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132866
      },
      {
        "date": "2024-04-12",
        "close": 189.467545,
        "direction_boundary": 147.343124,
        "core_momentum": 0.285893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11985
      },
      {
        "date": "2024-04-19",
        "close": 185.238373,
        "direction_boundary": 153.332703,
        "core_momentum": 0.208081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120911
      },
      {
        "date": "2024-04-26",
        "close": 188.621704,
        "direction_boundary": 157.325714,
        "core_momentum": 0.198925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119119
      },
      {
        "date": "2024-05-03",
        "close": 182.268097,
        "direction_boundary": 156.479889,
        "core_momentum": 0.164802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130538
      },
      {
        "date": "2024-05-10",
        "close": 178.711624,
        "direction_boundary": 156.902802,
        "core_momentum": 0.138996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13584
      },
      {
        "date": "2024-05-17",
        "close": 182.268097,
        "direction_boundary": 158.17157,
        "core_momentum": 0.152344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136774
      },
      {
        "date": "2024-05-24",
        "close": 176.488861,
        "direction_boundary": 157.325729,
        "core_momentum": 0.121805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14667
      },
      {
        "date": "2024-05-31",
        "close": 185.824539,
        "direction_boundary": 158.17157,
        "core_momentum": 0.174829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157814
      },
      {
        "date": "2024-06-07",
        "close": 180.489868,
        "direction_boundary": 157.748642,
        "core_momentum": 0.144161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166446
      },
      {
        "date": "2024-06-14",
        "close": 178.711624,
        "direction_boundary": 156.056961,
        "core_momentum": 0.145169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16811
      },
      {
        "date": "2024-06-21",
        "close": 177.822525,
        "direction_boundary": 157.325729,
        "core_momentum": 0.130283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167898
      },
      {
        "date": "2024-06-28",
        "close": 174.710632,
        "direction_boundary": 158.17157,
        "core_momentum": 0.104564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169406
      },
      {
        "date": "2024-07-05",
        "close": 175.599747,
        "direction_boundary": 157.325729,
        "core_momentum": 0.116154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169384
      },
      {
        "date": "2024-07-12",
        "close": 179.600754,
        "direction_boundary": 156.479889,
        "core_momentum": 0.147756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171128
      },
      {
        "date": "2024-07-19",
        "close": 176.488861,
        "direction_boundary": 155.634048,
        "core_momentum": 0.133999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174054
      },
      {
        "date": "2024-07-26",
        "close": 178.711624,
        "direction_boundary": 154.788223,
        "core_momentum": 0.154556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173351
      },
      {
        "date": "2024-08-02",
        "close": 174.266083,
        "direction_boundary": 152.250702,
        "core_momentum": 0.1446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178271
      },
      {
        "date": "2024-08-09",
        "close": 173.376953,
        "direction_boundary": 153.519455,
        "core_momentum": 0.129348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177854
      },
      {
        "date": "2024-08-16",
        "close": 176.933411,
        "direction_boundary": 155.211136,
        "core_momentum": 0.139953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176507
      },
      {
        "date": "2024-08-23",
        "close": 175.599747,
        "direction_boundary": 153.942383,
        "core_momentum": 0.140685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165999
      },
      {
        "date": "2024-08-30",
        "close": 174.266083,
        "direction_boundary": 153.096542,
        "core_momentum": 0.138276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14477
      },
      {
        "date": "2024-09-06",
        "close": 173.376953,
        "direction_boundary": 153.519455,
        "core_momentum": 0.129348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143122
      },
      {
        "date": "2024-09-13",
        "close": 173.376953,
        "direction_boundary": 153.942383,
        "core_momentum": 0.126246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141322
      },
      {
        "date": "2024-09-20",
        "close": 172.932404,
        "direction_boundary": 153.519455,
        "core_momentum": 0.126453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140936
      },
      {
        "date": "2024-09-27",
        "close": 175.155182,
        "direction_boundary": 152.250702,
        "core_momentum": 0.150439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142581
      },
      {
        "date": "2024-10-04",
        "close": 174.266083,
        "direction_boundary": 150.136124,
        "core_momentum": 0.160721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142577
      },
      {
        "date": "2024-10-11",
        "close": 174.710632,
        "direction_boundary": 145.484009,
        "core_momentum": 0.200892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140892
      },
      {
        "date": "2024-10-18",
        "close": 179.600754,
        "direction_boundary": 142.523575,
        "core_momentum": 0.260148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144179
      },
      {
        "date": "2024-10-25",
        "close": 176.933411,
        "direction_boundary": 141.67775,
        "core_momentum": 0.248844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142615
      },
      {
        "date": "2024-11-01",
        "close": 174.266083,
        "direction_boundary": 146.329849,
        "core_momentum": 0.190913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136426
      },
      {
        "date": "2024-11-08",
        "close": 171.59874,
        "direction_boundary": 146.329849,
        "core_momentum": 0.172684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135423
      },
      {
        "date": "2024-11-15",
        "close": 172.487854,
        "direction_boundary": 148.021515,
        "core_momentum": 0.165289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132322
      },
      {
        "date": "2024-11-22",
        "close": 168.931396,
        "direction_boundary": 147.175674,
        "core_momentum": 0.147821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128014
      },
      {
        "date": "2024-11-29",
        "close": 175.155182,
        "direction_boundary": 146.329849,
        "core_momentum": 0.196989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116491
      },
      {
        "date": "2024-12-06",
        "close": 170.26506,
        "direction_boundary": 148.021515,
        "core_momentum": 0.150272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116121
      },
      {
        "date": "2024-12-13",
        "close": 176.044296,
        "direction_boundary": 148.444443,
        "core_momentum": 0.185927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125541
      },
      {
        "date": "2024-12-20",
        "close": 175.599747,
        "direction_boundary": 151.404861,
        "core_momentum": 0.159803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125415
      },
      {
        "date": "2024-12-27",
        "close": 178.711624,
        "direction_boundary": 154.788223,
        "core_momentum": 0.154556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125281
      },
      {
        "date": "2025-01-03",
        "close": 178.711624,
        "direction_boundary": 155.211136,
        "core_momentum": 0.15141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125138
      },
      {
        "date": "2025-01-10",
        "close": 179.600754,
        "direction_boundary": 155.634048,
        "core_momentum": 0.153994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121315
      },
      {
        "date": "2025-01-17",
        "close": 179.600754,
        "direction_boundary": 156.056961,
        "core_momentum": 0.150867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118671
      },
      {
        "date": "2025-01-24",
        "close": 178.711624,
        "direction_boundary": 154.788223,
        "core_momentum": 0.154556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117653
      },
      {
        "date": "2025-01-31",
        "close": 184.935425,
        "direction_boundary": 156.479889,
        "core_momentum": 0.181848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121018
      },
      {
        "date": "2025-02-07",
        "close": 194.715652,
        "direction_boundary": 159.01741,
        "core_momentum": 0.224493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138347
      },
      {
        "date": "2025-02-14",
        "close": 194.715652,
        "direction_boundary": 163.246597,
        "core_momentum": 0.19277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136551
      },
      {
        "date": "2025-02-21",
        "close": 192.937439,
        "direction_boundary": 170.859116,
        "core_momentum": 0.129219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136833
      },
      {
        "date": "2025-02-28",
        "close": 190.270111,
        "direction_boundary": 181.009171,
        "core_momentum": 0.051163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138141
      },
      {
        "date": "2025-03-07",
        "close": 191.15921,
        "direction_boundary": 183.546677,
        "core_momentum": 0.041475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137603
      },
      {
        "date": "2025-03-14",
        "close": 200.939453,
        "direction_boundary": 186.084183,
        "core_momentum": 0.079831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151568
      },
      {
        "date": "2025-03-21",
        "close": 198.272125,
        "direction_boundary": 186.930023,
        "core_momentum": 0.060676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15347
      },
      {
        "date": "2025-03-28",
        "close": 193.826553,
        "direction_boundary": 186.930023,
        "core_momentum": 0.036894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157811
      },
      {
        "date": "2025-04-04",
        "close": 189.380981,
        "direction_boundary": 186.930023,
        "core_momentum": 0.013112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161822
      },
      {
        "date": "2025-04-11",
        "close": 193.826553,
        "direction_boundary": 189.467545,
        "core_momentum": 0.023007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164173
      },
      {
        "date": "2025-04-18",
        "close": 203.606796,
        "direction_boundary": 185.238373,
        "core_momentum": 0.099161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172899
      },
      {
        "date": "2025-04-25",
        "close": 208.052353,
        "direction_boundary": 188.621704,
        "core_momentum": 0.103014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171962
      },
      {
        "date": "2025-05-02",
        "close": 211.801041,
        "direction_boundary": 182.268097,
        "core_momentum": 0.16203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169822
      },
      {
        "date": "2025-05-09",
        "close": 212.73822,
        "direction_boundary": 178.711624,
        "core_momentum": 0.190399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166664
      },
      {
        "date": "2025-05-16",
        "close": 219.298431,
        "direction_boundary": 182.268097,
        "core_momentum": 0.203164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16937
      },
      {
        "date": "2025-05-23",
        "close": 224.921463,
        "direction_boundary": 176.488861,
        "core_momentum": 0.274423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165019
      },
      {
        "date": "2025-05-30",
        "close": 219.298431,
        "direction_boundary": 185.824539,
        "core_momentum": 0.180137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168264
      },
      {
        "date": "2025-06-06",
        "close": 227.732986,
        "direction_boundary": 180.489868,
        "core_momentum": 0.261749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164128
      },
      {
        "date": "2025-06-13",
        "close": 228.670151,
        "direction_boundary": 178.711624,
        "core_momentum": 0.279548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161206
      },
      {
        "date": "2025-06-20",
        "close": 216.486908,
        "direction_boundary": 177.822525,
        "core_momentum": 0.217432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184014
      },
      {
        "date": "2025-06-27",
        "close": 222.10994,
        "direction_boundary": 174.710632,
        "core_momentum": 0.271302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185186
      },
      {
        "date": "2025-07-04",
        "close": 226.795807,
        "direction_boundary": 175.599747,
        "core_momentum": 0.29155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185564
      },
      {
        "date": "2025-07-11",
        "close": 227.732986,
        "direction_boundary": 179.600754,
        "core_momentum": 0.267996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185606
      },
      {
        "date": "2025-07-18",
        "close": 223.047119,
        "direction_boundary": 176.488861,
        "core_momentum": 0.263803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189842
      },
      {
        "date": "2025-07-25",
        "close": 223.047119,
        "direction_boundary": 178.711624,
        "core_momentum": 0.248084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189271
      },
      {
        "date": "2025-08-01",
        "close": 212.73822,
        "direction_boundary": 174.266083,
        "core_momentum": 0.220767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200567
      },
      {
        "date": "2025-08-08",
        "close": 211.801041,
        "direction_boundary": 173.376953,
        "core_momentum": 0.221622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189524
      },
      {
        "date": "2025-08-15",
        "close": 203.366486,
        "direction_boundary": 176.933411,
        "core_momentum": 0.149396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19905
      },
      {
        "date": "2025-08-22",
        "close": 207.115189,
        "direction_boundary": 175.599747,
        "core_momentum": 0.179473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199696
      },
      {
        "date": "2025-08-29",
        "close": 206.178009,
        "direction_boundary": 174.266083,
        "core_momentum": 0.183122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198552
      },
      {
        "date": "2025-09-05",
        "close": 206.178009,
        "direction_boundary": 173.376953,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198583
      },
      {
        "date": "2025-09-12",
        "close": 204.303665,
        "direction_boundary": 173.376953,
        "core_momentum": 0.178378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187194
      },
      {
        "date": "2025-09-19",
        "close": 198.680634,
        "direction_boundary": 172.932404,
        "core_momentum": 0.148892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190429
      },
      {
        "date": "2025-09-26",
        "close": 190.246078,
        "direction_boundary": 175.155182,
        "core_momentum": 0.086157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197413
      },
      {
        "date": "2025-10-03",
        "close": 196.806274,
        "direction_boundary": 174.266083,
        "core_momentum": 0.129344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200267
      },
      {
        "date": "2025-10-10",
        "close": 193.994766,
        "direction_boundary": 174.710632,
        "core_momentum": 0.110378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198891
      },
      {
        "date": "2025-10-17",
        "close": 197.743454,
        "direction_boundary": 179.600754,
        "core_momentum": 0.101017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188091
      },
      {
        "date": "2025-10-24",
        "close": 196.806274,
        "direction_boundary": 176.933411,
        "core_momentum": 0.112318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185252
      },
      {
        "date": "2025-10-31",
        "close": 198.680634,
        "direction_boundary": 174.266083,
        "core_momentum": 0.140099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183802
      },
      {
        "date": "2025-11-07",
        "close": 198.680634,
        "direction_boundary": 171.59874,
        "core_momentum": 0.157821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183574
      },
      {
        "date": "2025-11-14",
        "close": 192.120422,
        "direction_boundary": 172.487854,
        "core_momentum": 0.11382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181995
      },
      {
        "date": "2025-11-21",
        "close": 193.994766,
        "direction_boundary": 168.931396,
        "core_momentum": 0.148364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178023
      },
      {
        "date": "2025-11-28",
        "close": 196.806274,
        "direction_boundary": 175.155182,
        "core_momentum": 0.123611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177783
      },
      {
        "date": "2025-12-05",
        "close": 194.931931,
        "direction_boundary": 170.26506,
        "core_momentum": 0.144873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167276
      },
      {
        "date": "2025-12-12",
        "close": 193.994766,
        "direction_boundary": 176.044296,
        "core_momentum": 0.101966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166656
      },
      {
        "date": "2025-12-19",
        "close": 192.120422,
        "direction_boundary": 175.599747,
        "core_momentum": 0.094081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151496
      },
      {
        "date": "2025-12-26",
        "close": 192.120422,
        "direction_boundary": 178.711624,
        "core_momentum": 0.07503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145308
      },
      {
        "date": "2026-01-02",
        "close": 196.806274,
        "direction_boundary": 178.711624,
        "core_momentum": 0.101251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146544
      },
      {
        "date": "2026-01-09",
        "close": 196.806274,
        "direction_boundary": 179.600754,
        "core_momentum": 0.095799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146116
      },
      {
        "date": "2026-01-16",
        "close": 201.492142,
        "direction_boundary": 179.600754,
        "core_momentum": 0.121889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149789
      },
      {
        "date": "2026-01-23",
        "close": 199.617798,
        "direction_boundary": 178.711624,
        "core_momentum": 0.116983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149862
      },
      {
        "date": "2026-01-30",
        "close": 197.743454,
        "direction_boundary": 184.935425,
        "core_momentum": 0.069257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136728
      },
      {
        "date": "2026-02-06",
        "close": 197.743454,
        "direction_boundary": 194.715652,
        "core_momentum": 0.01555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136762
      },
      {
        "date": "2026-02-13",
        "close": 193.994766,
        "direction_boundary": 194.715652,
        "core_momentum": -0.003702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12777
      },
      {
        "date": "2026-02-20",
        "close": 197.743454,
        "direction_boundary": 192.937439,
        "core_momentum": 0.02491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12805
      },
      {
        "date": "2026-02-27",
        "close": 199.617798,
        "direction_boundary": 190.270111,
        "core_momentum": 0.049129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128911
      },
      {
        "date": "2026-03-06",
        "close": 195.86911,
        "direction_boundary": 191.15921,
        "core_momentum": 0.024639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131206
      },
      {
        "date": "2026-03-13",
        "close": 194.931931,
        "direction_boundary": 200.939453,
        "core_momentum": -0.029897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13087
      },
      {
        "date": "2026-03-20",
        "close": 189.308899,
        "direction_boundary": 198.272125,
        "core_momentum": -0.045207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131426
      },
      {
        "date": "2026-03-27",
        "close": 179.0,
        "direction_boundary": 193.826553,
        "core_momentum": -0.076494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140263
      },
      {
        "date": "2026-04-03",
        "close": 183.21727,
        "direction_boundary": 189.380981,
        "core_momentum": -0.032547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135468
      },
      {
        "date": "2026-04-10",
        "close": 191.183243,
        "direction_boundary": 193.826553,
        "core_momentum": -0.013638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148113
      },
      {
        "date": "2026-04-17",
        "close": 185.091629,
        "direction_boundary": 203.606796,
        "core_momentum": -0.090936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151598
      },
      {
        "date": "2026-04-24",
        "close": 179.0,
        "direction_boundary": 208.052353,
        "core_momentum": -0.13964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157548
      },
      {
        "date": "2026-05-01",
        "close": 180.5,
        "direction_boundary": 211.801041,
        "core_momentum": -0.147785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157366
      },
      {
        "date": "2026-05-08",
        "close": 178.5,
        "direction_boundary": 212.73822,
        "core_momentum": -0.160941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157602
      },
      {
        "date": "2026-05-15",
        "close": 179.5,
        "direction_boundary": 219.298431,
        "core_momentum": -0.181481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152228
      },
      {
        "date": "2026-05-22",
        "close": 182.0,
        "direction_boundary": 224.921463,
        "core_momentum": -0.190829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153001
      },
      {
        "date": "2026-05-29",
        "close": 182.5,
        "direction_boundary": 219.298431,
        "core_momentum": -0.167801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15128
      },
      {
        "date": "2026-06-05",
        "close": 181.5,
        "direction_boundary": 227.732986,
        "core_momentum": -0.203014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151026
      },
      {
        "date": "2026-06-12",
        "close": 183.5,
        "direction_boundary": 228.670151,
        "core_momentum": -0.197534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152173
      },
      {
        "date": "2026-06-19",
        "close": 193.5,
        "direction_boundary": 216.486908,
        "core_momentum": -0.106182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169804
      },
      {
        "date": "2026-06-26",
        "close": 188.0,
        "direction_boundary": 222.10994,
        "core_momentum": -0.153572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17454
      },
      {
        "date": "2026-07-03",
        "close": 192.5,
        "direction_boundary": 226.795807,
        "core_momentum": -0.151219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174415
      },
      {
        "date": "2026-07-10",
        "close": 194.5,
        "direction_boundary": 227.732986,
        "core_momentum": -0.14593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175103
      },
      {
        "date": "2026-07-17",
        "close": 198.5,
        "direction_boundary": 223.047119,
        "core_momentum": -0.110054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174287
      },
      {
        "date": "2026-07-24",
        "close": 192.5,
        "direction_boundary": 223.047119,
        "core_momentum": -0.136954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178889
      },
      {
        "date": "2026-07-31",
        "close": 199.0,
        "direction_boundary": 212.73822,
        "core_momentum": -0.064578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184735
      },
      {
        "date": "2026-08-07",
        "close": 201.0,
        "direction_boundary": 211.801041,
        "core_momentum": -0.050996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185229
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 155.211136,
        "volume": 11388
      },
      {
        "date": "2023-08-25",
        "close": 153.942383,
        "volume": 2461
      },
      {
        "date": "2023-09-01",
        "close": 153.096542,
        "volume": 2842
      },
      {
        "date": "2023-09-08",
        "close": 153.519455,
        "volume": 1196
      },
      {
        "date": "2023-09-15",
        "close": 153.942383,
        "volume": 1946
      },
      {
        "date": "2023-09-22",
        "close": 153.519455,
        "volume": 3474
      },
      {
        "date": "2023-09-29",
        "close": 152.250702,
        "volume": 3953
      },
      {
        "date": "2023-10-06",
        "close": 150.136124,
        "volume": 4636
      },
      {
        "date": "2023-10-13",
        "close": 145.484009,
        "volume": 2560
      },
      {
        "date": "2023-10-20",
        "close": 142.523575,
        "volume": 2734
      },
      {
        "date": "2023-10-27",
        "close": 141.67775,
        "volume": 1982
      },
      {
        "date": "2023-11-03",
        "close": 146.329849,
        "volume": 2226
      },
      {
        "date": "2023-11-10",
        "close": 146.329849,
        "volume": 1943
      },
      {
        "date": "2023-11-17",
        "close": 148.021515,
        "volume": 5486
      },
      {
        "date": "2023-11-24",
        "close": 147.175674,
        "volume": 1690
      },
      {
        "date": "2023-12-01",
        "close": 146.329849,
        "volume": 2777
      },
      {
        "date": "2023-12-08",
        "close": 148.021515,
        "volume": 7365
      },
      {
        "date": "2023-12-15",
        "close": 148.444443,
        "volume": 4081
      },
      {
        "date": "2023-12-22",
        "close": 151.404861,
        "volume": 7166
      },
      {
        "date": "2023-12-29",
        "close": 154.788223,
        "volume": 1003
      },
      {
        "date": "2024-01-05",
        "close": 155.211136,
        "volume": 2123
      },
      {
        "date": "2024-01-12",
        "close": 155.634048,
        "volume": 1994
      },
      {
        "date": "2024-01-19",
        "close": 156.056961,
        "volume": 12712
      },
      {
        "date": "2024-01-26",
        "close": 154.788223,
        "volume": 4556
      },
      {
        "date": "2024-02-02",
        "close": 156.479889,
        "volume": 5446
      },
      {
        "date": "2024-02-09",
        "close": 159.01741,
        "volume": 3475
      },
      {
        "date": "2024-02-16",
        "close": 163.246597,
        "volume": 6919
      },
      {
        "date": "2024-02-23",
        "close": 170.859116,
        "volume": 12200
      },
      {
        "date": "2024-03-01",
        "close": 181.009171,
        "volume": 9890
      },
      {
        "date": "2024-03-08",
        "close": 183.546677,
        "volume": 9617
      },
      {
        "date": "2024-03-15",
        "close": 186.084183,
        "volume": 7367
      },
      {
        "date": "2024-03-22",
        "close": 186.930023,
        "volume": 6894
      },
      {
        "date": "2024-03-29",
        "close": 186.930023,
        "volume": 3051
      },
      {
        "date": "2024-04-05",
        "close": 186.930023,
        "volume": 3469
      },
      {
        "date": "2024-04-12",
        "close": 189.467545,
        "volume": 3884
      },
      {
        "date": "2024-04-19",
        "close": 185.238373,
        "volume": 3444
      },
      {
        "date": "2024-04-26",
        "close": 188.621704,
        "volume": 4533
      },
      {
        "date": "2024-05-03",
        "close": 182.268097,
        "volume": 11843
      },
      {
        "date": "2024-05-10",
        "close": 178.711624,
        "volume": 5463
      },
      {
        "date": "2024-05-17",
        "close": 182.268097,
        "volume": 4852
      },
      {
        "date": "2024-05-24",
        "close": 176.488861,
        "volume": 2289
      },
      {
        "date": "2024-05-31",
        "close": 185.824539,
        "volume": 7859
      },
      {
        "date": "2024-06-07",
        "close": 180.489868,
        "volume": 8815
      },
      {
        "date": "2024-06-14",
        "close": 178.711624,
        "volume": 6336
      },
      {
        "date": "2024-06-21",
        "close": 177.822525,
        "volume": 4658
      },
      {
        "date": "2024-06-28",
        "close": 174.710632,
        "volume": 5746
      },
      {
        "date": "2024-07-05",
        "close": 175.599747,
        "volume": 7288
      },
      {
        "date": "2024-07-12",
        "close": 179.600754,
        "volume": 6187
      },
      {
        "date": "2024-07-19",
        "close": 176.488861,
        "volume": 4461
      },
      {
        "date": "2024-07-26",
        "close": 178.711624,
        "volume": 4161
      },
      {
        "date": "2024-08-02",
        "close": 174.266083,
        "volume": 3677
      },
      {
        "date": "2024-08-09",
        "close": 173.376953,
        "volume": 4758
      },
      {
        "date": "2024-08-16",
        "close": 176.933411,
        "volume": 2484
      },
      {
        "date": "2024-08-23",
        "close": 175.599747,
        "volume": 4621
      },
      {
        "date": "2024-08-30",
        "close": 174.266083,
        "volume": 4664
      },
      {
        "date": "2024-09-06",
        "close": 173.376953,
        "volume": 3598
      },
      {
        "date": "2024-09-13",
        "close": 173.376953,
        "volume": 3504
      },
      {
        "date": "2024-09-20",
        "close": 172.932404,
        "volume": 3299
      },
      {
        "date": "2024-09-27",
        "close": 175.155182,
        "volume": 2190
      },
      {
        "date": "2024-10-04",
        "close": 174.266083,
        "volume": 3299
      },
      {
        "date": "2024-10-11",
        "close": 174.710632,
        "volume": 3923
      },
      {
        "date": "2024-10-18",
        "close": 179.600754,
        "volume": 3177
      },
      {
        "date": "2024-10-25",
        "close": 176.933411,
        "volume": 2381
      },
      {
        "date": "2024-11-01",
        "close": 174.266083,
        "volume": 2772
      },
      {
        "date": "2024-11-08",
        "close": 171.59874,
        "volume": 4638
      },
      {
        "date": "2024-11-15",
        "close": 172.487854,
        "volume": 5016
      },
      {
        "date": "2024-11-22",
        "close": 168.931396,
        "volume": 4207
      },
      {
        "date": "2024-11-29",
        "close": 175.155182,
        "volume": 7661
      },
      {
        "date": "2024-12-06",
        "close": 170.26506,
        "volume": 4196
      },
      {
        "date": "2024-12-13",
        "close": 176.044296,
        "volume": 5341
      },
      {
        "date": "2024-12-20",
        "close": 175.599747,
        "volume": 14781
      },
      {
        "date": "2024-12-27",
        "close": 178.711624,
        "volume": 1273
      },
      {
        "date": "2025-01-03",
        "close": 178.711624,
        "volume": 1688
      },
      {
        "date": "2025-01-10",
        "close": 179.600754,
        "volume": 4432
      },
      {
        "date": "2025-01-17",
        "close": 179.600754,
        "volume": 5344
      },
      {
        "date": "2025-01-24",
        "close": 178.711624,
        "volume": 4820
      },
      {
        "date": "2025-01-31",
        "close": 184.935425,
        "volume": 4934
      },
      {
        "date": "2025-02-07",
        "close": 194.715652,
        "volume": 10415
      },
      {
        "date": "2025-02-14",
        "close": 194.715652,
        "volume": 5797
      },
      {
        "date": "2025-02-21",
        "close": 192.937439,
        "volume": 8576
      },
      {
        "date": "2025-02-28",
        "close": 190.270111,
        "volume": 4459
      },
      {
        "date": "2025-03-07",
        "close": 191.15921,
        "volume": 5075
      },
      {
        "date": "2025-03-14",
        "close": 200.939453,
        "volume": 10903
      },
      {
        "date": "2025-03-21",
        "close": 198.272125,
        "volume": 8104
      },
      {
        "date": "2025-03-28",
        "close": 193.826553,
        "volume": 6341
      },
      {
        "date": "2025-04-04",
        "close": 189.380981,
        "volume": 7971
      },
      {
        "date": "2025-04-11",
        "close": 193.826553,
        "volume": 17461
      },
      {
        "date": "2025-04-18",
        "close": 203.606796,
        "volume": 8900
      },
      {
        "date": "2025-04-25",
        "close": 208.052353,
        "volume": 10068
      },
      {
        "date": "2025-05-02",
        "close": 211.801041,
        "volume": 13300
      },
      {
        "date": "2025-05-09",
        "close": 212.73822,
        "volume": 5223
      },
      {
        "date": "2025-05-16",
        "close": 219.298431,
        "volume": 7763
      },
      {
        "date": "2025-05-23",
        "close": 224.921463,
        "volume": 6232
      },
      {
        "date": "2025-05-30",
        "close": 219.298431,
        "volume": 4550
      },
      {
        "date": "2025-06-06",
        "close": 227.732986,
        "volume": 10505
      },
      {
        "date": "2025-06-13",
        "close": 228.670151,
        "volume": 5241
      },
      {
        "date": "2025-06-20",
        "close": 216.486908,
        "volume": 3953
      },
      {
        "date": "2025-06-27",
        "close": 222.10994,
        "volume": 4796
      },
      {
        "date": "2025-07-04",
        "close": 226.795807,
        "volume": 7468
      },
      {
        "date": "2025-07-11",
        "close": 227.732986,
        "volume": 20833
      },
      {
        "date": "2025-07-18",
        "close": 223.047119,
        "volume": 4906
      },
      {
        "date": "2025-07-25",
        "close": 223.047119,
        "volume": 7049
      },
      {
        "date": "2025-08-01",
        "close": 212.73822,
        "volume": 3723
      },
      {
        "date": "2025-08-08",
        "close": 211.801041,
        "volume": 9612
      },
      {
        "date": "2025-08-15",
        "close": 203.366486,
        "volume": 4622
      },
      {
        "date": "2025-08-22",
        "close": 207.115189,
        "volume": 5205
      },
      {
        "date": "2025-08-29",
        "close": 206.178009,
        "volume": 4082
      },
      {
        "date": "2025-09-05",
        "close": 206.178009,
        "volume": 2697
      },
      {
        "date": "2025-09-12",
        "close": 204.303665,
        "volume": 3158
      },
      {
        "date": "2025-09-19",
        "close": 198.680634,
        "volume": 4797
      },
      {
        "date": "2025-09-26",
        "close": 190.246078,
        "volume": 7055
      },
      {
        "date": "2025-10-03",
        "close": 196.806274,
        "volume": 4837
      },
      {
        "date": "2025-10-10",
        "close": 193.994766,
        "volume": 8805
      },
      {
        "date": "2025-10-17",
        "close": 197.743454,
        "volume": 4157
      },
      {
        "date": "2025-10-24",
        "close": 196.806274,
        "volume": 3362
      },
      {
        "date": "2025-10-31",
        "close": 198.680634,
        "volume": 5299
      },
      {
        "date": "2025-11-07",
        "close": 198.680634,
        "volume": 5540
      },
      {
        "date": "2025-11-14",
        "close": 192.120422,
        "volume": 4805
      },
      {
        "date": "2025-11-21",
        "close": 193.994766,
        "volume": 4414
      },
      {
        "date": "2025-11-28",
        "close": 196.806274,
        "volume": 4334
      },
      {
        "date": "2025-12-05",
        "close": 194.931931,
        "volume": 4429
      },
      {
        "date": "2025-12-12",
        "close": 193.994766,
        "volume": 8517
      },
      {
        "date": "2025-12-19",
        "close": 192.120422,
        "volume": 9359
      },
      {
        "date": "2025-12-26",
        "close": 192.120422,
        "volume": 2716
      },
      {
        "date": "2026-01-02",
        "close": 196.806274,
        "volume": 3647
      },
      {
        "date": "2026-01-09",
        "close": 196.806274,
        "volume": 9811
      },
      {
        "date": "2026-01-16",
        "close": 201.492142,
        "volume": 15533
      },
      {
        "date": "2026-01-23",
        "close": 199.617798,
        "volume": 9819
      },
      {
        "date": "2026-01-30",
        "close": 197.743454,
        "volume": 6922
      },
      {
        "date": "2026-02-06",
        "close": 197.743454,
        "volume": 13415
      },
      {
        "date": "2026-02-13",
        "close": 193.994766,
        "volume": 9900
      },
      {
        "date": "2026-02-20",
        "close": 197.743454,
        "volume": 32812
      },
      {
        "date": "2026-02-27",
        "close": 199.617798,
        "volume": 17038
      },
      {
        "date": "2026-03-06",
        "close": 195.86911,
        "volume": 23849
      },
      {
        "date": "2026-03-13",
        "close": 194.931931,
        "volume": 20442
      },
      {
        "date": "2026-03-20",
        "close": 189.308899,
        "volume": 24565
      },
      {
        "date": "2026-03-27",
        "close": 179.0,
        "volume": 28356
      },
      {
        "date": "2026-04-03",
        "close": 183.21727,
        "volume": 23384
      },
      {
        "date": "2026-04-10",
        "close": 191.183243,
        "volume": 22387
      },
      {
        "date": "2026-04-17",
        "close": 185.091629,
        "volume": 31147
      },
      {
        "date": "2026-04-24",
        "close": 179.0,
        "volume": 43571
      },
      {
        "date": "2026-05-01",
        "close": 180.5,
        "volume": 33888
      },
      {
        "date": "2026-05-08",
        "close": 178.5,
        "volume": 20877
      },
      {
        "date": "2026-05-15",
        "close": 179.5,
        "volume": 16431
      },
      {
        "date": "2026-05-22",
        "close": 182.0,
        "volume": 13711
      },
      {
        "date": "2026-05-29",
        "close": 182.5,
        "volume": 15700
      },
      {
        "date": "2026-06-05",
        "close": 181.5,
        "volume": 4288
      },
      {
        "date": "2026-06-12",
        "close": 183.5,
        "volume": 4016
      },
      {
        "date": "2026-06-19",
        "close": 193.5,
        "volume": 7985
      },
      {
        "date": "2026-06-26",
        "close": 188.0,
        "volume": 2212
      },
      {
        "date": "2026-07-03",
        "close": 192.5,
        "volume": 2839
      },
      {
        "date": "2026-07-10",
        "close": 194.5,
        "volume": 8570
      },
      {
        "date": "2026-07-17",
        "close": 198.5,
        "volume": 15840
      },
      {
        "date": "2026-07-24",
        "close": 192.5,
        "volume": 11346
      },
      {
        "date": "2026-07-31",
        "close": 199.0,
        "volume": 19502
      },
      {
        "date": "2026-08-07",
        "close": 201.0,
        "volume": 12994
      }
    ],
    "sharemaestro_context": {
      "trend": 190.435165,
      "fair_value": 184.145971,
      "market_activity": 41.915392,
      "market_dynamics": 1.141281,
      "relative_strength": -6.500537
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.021682,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.021682,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.096758,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.096758,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.165147,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.177647,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.008105,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.085976,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.075582
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": -0.033058
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.019774
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.017192
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.349375
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.009479
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.031129
      }
    ]
  }
}