{
  "ticker": {
    "uuid": "f24b7d7e-abf4-46fa-a27f-bf7879f516fe",
    "symbol": "3573",
    "name": "Lien Hoe Corporation Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.11,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.195,
    "boundary_margin": -0.435897,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.477558,
    "volatility_stability": 0.7456,
    "risk_context": 0.2094,
    "current_regime": {
      "move": -0.576923,
      "interruption": 0.333333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.383,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 43.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.32,
        "direction_boundary": 0.33,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374883
      },
      {
        "date": "2023-08-25",
        "close": 0.31,
        "direction_boundary": 0.35,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377665
      },
      {
        "date": "2023-09-01",
        "close": 0.3,
        "direction_boundary": 0.335,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369141
      },
      {
        "date": "2023-09-08",
        "close": 0.29,
        "direction_boundary": 0.355,
        "core_momentum": -0.183099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347859
      },
      {
        "date": "2023-09-15",
        "close": 0.3,
        "direction_boundary": 0.34,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350437
      },
      {
        "date": "2023-09-22",
        "close": 0.29,
        "direction_boundary": 0.355,
        "core_momentum": -0.183099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352808
      },
      {
        "date": "2023-09-29",
        "close": 0.295,
        "direction_boundary": 0.33,
        "core_momentum": -0.106061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353729
      },
      {
        "date": "2023-10-06",
        "close": 0.3,
        "direction_boundary": 0.32,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346766
      },
      {
        "date": "2023-10-13",
        "close": 0.3,
        "direction_boundary": 0.35,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339392
      },
      {
        "date": "2023-10-20",
        "close": 0.3,
        "direction_boundary": 0.33,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339392
      },
      {
        "date": "2023-10-27",
        "close": 0.29,
        "direction_boundary": 0.34,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341678
      },
      {
        "date": "2023-11-03",
        "close": 0.305,
        "direction_boundary": 0.34,
        "core_momentum": -0.102941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349322
      },
      {
        "date": "2023-11-10",
        "close": 0.29,
        "direction_boundary": 0.34,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356254
      },
      {
        "date": "2023-11-17",
        "close": 0.31,
        "direction_boundary": 0.34,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361358
      },
      {
        "date": "2023-11-24",
        "close": 0.3,
        "direction_boundary": 0.34,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356157
      },
      {
        "date": "2023-12-01",
        "close": 0.295,
        "direction_boundary": 0.35,
        "core_momentum": -0.157143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326295
      },
      {
        "date": "2023-12-08",
        "close": 0.29,
        "direction_boundary": 0.32,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327021
      },
      {
        "date": "2023-12-15",
        "close": 0.285,
        "direction_boundary": 0.32,
        "core_momentum": -0.109375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323869
      },
      {
        "date": "2023-12-22",
        "close": 0.31,
        "direction_boundary": 0.325,
        "core_momentum": -0.046154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346096
      },
      {
        "date": "2023-12-29",
        "close": 0.31,
        "direction_boundary": 0.345,
        "core_momentum": -0.101449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339055
      },
      {
        "date": "2024-01-05",
        "close": 0.3,
        "direction_boundary": 0.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.327574
      },
      {
        "date": "2024-01-12",
        "close": 0.3,
        "direction_boundary": 0.35,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326867
      },
      {
        "date": "2024-01-19",
        "close": 0.295,
        "direction_boundary": 0.34,
        "core_momentum": -0.132353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326762
      },
      {
        "date": "2024-01-26",
        "close": 0.29,
        "direction_boundary": 0.35,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312984
      },
      {
        "date": "2024-02-02",
        "close": 0.3,
        "direction_boundary": 0.34,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31323
      },
      {
        "date": "2024-02-09",
        "close": 0.3,
        "direction_boundary": 0.31,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289575
      },
      {
        "date": "2024-02-16",
        "close": 0.29,
        "direction_boundary": 0.31,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242436
      },
      {
        "date": "2024-02-23",
        "close": 0.295,
        "direction_boundary": 0.31,
        "core_momentum": -0.048387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240624
      },
      {
        "date": "2024-03-01",
        "close": 0.285,
        "direction_boundary": 0.33,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24107
      },
      {
        "date": "2024-03-08",
        "close": 0.29,
        "direction_boundary": 0.3,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237957
      },
      {
        "date": "2024-03-15",
        "close": 0.29,
        "direction_boundary": 0.295,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232887
      },
      {
        "date": "2024-03-22",
        "close": 0.29,
        "direction_boundary": 0.3,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228093
      },
      {
        "date": "2024-03-29",
        "close": 0.285,
        "direction_boundary": 0.3,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227937
      },
      {
        "date": "2024-04-05",
        "close": 0.29,
        "direction_boundary": 0.285,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228031
      },
      {
        "date": "2024-04-12",
        "close": 0.295,
        "direction_boundary": 0.3,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229455
      },
      {
        "date": "2024-04-19",
        "close": 0.285,
        "direction_boundary": 0.3,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234195
      },
      {
        "date": "2024-04-26",
        "close": 0.28,
        "direction_boundary": 0.305,
        "core_momentum": -0.081967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230831
      },
      {
        "date": "2024-05-03",
        "close": 0.28,
        "direction_boundary": 0.305,
        "core_momentum": -0.081967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218468
      },
      {
        "date": "2024-05-10",
        "close": 0.29,
        "direction_boundary": 0.305,
        "core_momentum": -0.04918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213699
      },
      {
        "date": "2024-05-17",
        "close": 0.3,
        "direction_boundary": 0.29,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197453
      },
      {
        "date": "2024-05-24",
        "close": 0.29,
        "direction_boundary": 0.275,
        "core_momentum": 0.054545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197814
      },
      {
        "date": "2024-05-31",
        "close": 0.3,
        "direction_boundary": 0.305,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202313
      },
      {
        "date": "2024-06-07",
        "close": 0.29,
        "direction_boundary": 0.305,
        "core_momentum": -0.04918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206559
      },
      {
        "date": "2024-06-14",
        "close": 0.29,
        "direction_boundary": 0.315,
        "core_momentum": -0.079365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205033
      },
      {
        "date": "2024-06-21",
        "close": 0.295,
        "direction_boundary": 0.315,
        "core_momentum": -0.063492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168277
      },
      {
        "date": "2024-06-28",
        "close": 0.29,
        "direction_boundary": 0.3,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169554
      },
      {
        "date": "2024-07-05",
        "close": 0.285,
        "direction_boundary": 0.28,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165357
      },
      {
        "date": "2024-07-12",
        "close": 0.28,
        "direction_boundary": 0.285,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16675
      },
      {
        "date": "2024-07-19",
        "close": 0.285,
        "direction_boundary": 0.28,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167756
      },
      {
        "date": "2024-07-26",
        "close": 0.295,
        "direction_boundary": 0.3,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17322
      },
      {
        "date": "2024-08-02",
        "close": 0.29,
        "direction_boundary": 0.31,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168003
      },
      {
        "date": "2024-08-09",
        "close": 0.295,
        "direction_boundary": 0.285,
        "core_momentum": 0.035088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16993
      },
      {
        "date": "2024-08-16",
        "close": 0.26,
        "direction_boundary": 0.32,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239963
      },
      {
        "date": "2024-08-23",
        "close": 0.255,
        "direction_boundary": 0.31,
        "core_momentum": -0.177419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238822
      },
      {
        "date": "2024-08-30",
        "close": 0.26,
        "direction_boundary": 0.3,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237479
      },
      {
        "date": "2024-09-06",
        "close": 0.26,
        "direction_boundary": 0.29,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235632
      },
      {
        "date": "2024-09-13",
        "close": 0.24,
        "direction_boundary": 0.3,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257873
      },
      {
        "date": "2024-09-20",
        "close": 0.24,
        "direction_boundary": 0.29,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257873
      },
      {
        "date": "2024-09-27",
        "close": 0.24,
        "direction_boundary": 0.295,
        "core_momentum": -0.186441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257637
      },
      {
        "date": "2024-10-04",
        "close": 0.23,
        "direction_boundary": 0.3,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259871
      },
      {
        "date": "2024-10-11",
        "close": 0.235,
        "direction_boundary": 0.3,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260824
      },
      {
        "date": "2024-10-18",
        "close": 0.235,
        "direction_boundary": 0.3,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25839
      },
      {
        "date": "2024-10-25",
        "close": 0.24,
        "direction_boundary": 0.29,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260883
      },
      {
        "date": "2024-11-01",
        "close": 0.22,
        "direction_boundary": 0.305,
        "core_momentum": -0.278689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283824
      },
      {
        "date": "2024-11-08",
        "close": 0.235,
        "direction_boundary": 0.29,
        "core_momentum": -0.189655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296422
      },
      {
        "date": "2024-11-15",
        "close": 0.225,
        "direction_boundary": 0.31,
        "core_momentum": -0.274194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293913
      },
      {
        "date": "2024-11-22",
        "close": 0.26,
        "direction_boundary": 0.3,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362413
      },
      {
        "date": "2024-11-29",
        "close": 0.225,
        "direction_boundary": 0.295,
        "core_momentum": -0.237288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406697
      },
      {
        "date": "2024-12-06",
        "close": 0.225,
        "direction_boundary": 0.29,
        "core_momentum": -0.224138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405606
      },
      {
        "date": "2024-12-13",
        "close": 0.225,
        "direction_boundary": 0.285,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405606
      },
      {
        "date": "2024-12-20",
        "close": 0.225,
        "direction_boundary": 0.31,
        "core_momentum": -0.274194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404032
      },
      {
        "date": "2024-12-27",
        "close": 0.24,
        "direction_boundary": 0.31,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416986
      },
      {
        "date": "2025-01-03",
        "close": 0.26,
        "direction_boundary": 0.3,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433811
      },
      {
        "date": "2025-01-10",
        "close": 0.265,
        "direction_boundary": 0.3,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434404
      },
      {
        "date": "2025-01-17",
        "close": 0.27,
        "direction_boundary": 0.295,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434496
      },
      {
        "date": "2025-01-24",
        "close": 0.275,
        "direction_boundary": 0.29,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432351
      },
      {
        "date": "2025-01-31",
        "close": 0.275,
        "direction_boundary": 0.3,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431863
      },
      {
        "date": "2025-02-07",
        "close": 0.26,
        "direction_boundary": 0.3,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437268
      },
      {
        "date": "2025-02-14",
        "close": 0.26,
        "direction_boundary": 0.29,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400662
      },
      {
        "date": "2025-02-21",
        "close": 0.25,
        "direction_boundary": 0.295,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403512
      },
      {
        "date": "2025-02-28",
        "close": 0.25,
        "direction_boundary": 0.285,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402467
      },
      {
        "date": "2025-03-07",
        "close": 0.235,
        "direction_boundary": 0.29,
        "core_momentum": -0.189655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411058
      },
      {
        "date": "2025-03-14",
        "close": 0.24,
        "direction_boundary": 0.29,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397276
      },
      {
        "date": "2025-03-21",
        "close": 0.25,
        "direction_boundary": 0.29,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401289
      },
      {
        "date": "2025-03-28",
        "close": 0.25,
        "direction_boundary": 0.285,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401289
      },
      {
        "date": "2025-04-04",
        "close": 0.25,
        "direction_boundary": 0.29,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396237
      },
      {
        "date": "2025-04-11",
        "close": 0.22,
        "direction_boundary": 0.295,
        "core_momentum": -0.254237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434697
      },
      {
        "date": "2025-04-18",
        "close": 0.21,
        "direction_boundary": 0.285,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43892
      },
      {
        "date": "2025-04-25",
        "close": 0.235,
        "direction_boundary": 0.28,
        "core_momentum": -0.160714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466911
      },
      {
        "date": "2025-05-02",
        "close": 0.2,
        "direction_boundary": 0.28,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504197
      },
      {
        "date": "2025-05-09",
        "close": 0.215,
        "direction_boundary": 0.29,
        "core_momentum": -0.258621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506028
      },
      {
        "date": "2025-05-16",
        "close": 0.21,
        "direction_boundary": 0.3,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503619
      },
      {
        "date": "2025-05-23",
        "close": 0.23,
        "direction_boundary": 0.29,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47706
      },
      {
        "date": "2025-05-30",
        "close": 0.21,
        "direction_boundary": 0.3,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450689
      },
      {
        "date": "2025-06-06",
        "close": 0.205,
        "direction_boundary": 0.29,
        "core_momentum": -0.293103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451643
      },
      {
        "date": "2025-06-13",
        "close": 0.205,
        "direction_boundary": 0.29,
        "core_momentum": -0.293103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451643
      },
      {
        "date": "2025-06-20",
        "close": 0.21,
        "direction_boundary": 0.295,
        "core_momentum": -0.288136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453259
      },
      {
        "date": "2025-06-27",
        "close": 0.22,
        "direction_boundary": 0.29,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448581
      },
      {
        "date": "2025-07-04",
        "close": 0.195,
        "direction_boundary": 0.285,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460141
      },
      {
        "date": "2025-07-11",
        "close": 0.195,
        "direction_boundary": 0.28,
        "core_momentum": -0.303571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458403
      },
      {
        "date": "2025-07-18",
        "close": 0.195,
        "direction_boundary": 0.285,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456646
      },
      {
        "date": "2025-07-25",
        "close": 0.205,
        "direction_boundary": 0.295,
        "core_momentum": -0.305085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462992
      },
      {
        "date": "2025-08-01",
        "close": 0.195,
        "direction_boundary": 0.29,
        "core_momentum": -0.327586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465738
      },
      {
        "date": "2025-08-08",
        "close": 0.195,
        "direction_boundary": 0.295,
        "core_momentum": -0.338983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461892
      },
      {
        "date": "2025-08-15",
        "close": 0.19,
        "direction_boundary": 0.26,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462052
      },
      {
        "date": "2025-08-22",
        "close": 0.23,
        "direction_boundary": 0.255,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538936
      },
      {
        "date": "2025-08-29",
        "close": 0.245,
        "direction_boundary": 0.26,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546753
      },
      {
        "date": "2025-09-05",
        "close": 0.24,
        "direction_boundary": 0.26,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54049
      },
      {
        "date": "2025-09-12",
        "close": 0.21,
        "direction_boundary": 0.24,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570585
      },
      {
        "date": "2025-09-19",
        "close": 0.205,
        "direction_boundary": 0.24,
        "core_momentum": -0.145833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567219
      },
      {
        "date": "2025-09-26",
        "close": 0.205,
        "direction_boundary": 0.24,
        "core_momentum": -0.145833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567219
      },
      {
        "date": "2025-10-03",
        "close": 0.215,
        "direction_boundary": 0.23,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572323
      },
      {
        "date": "2025-10-10",
        "close": 0.215,
        "direction_boundary": 0.235,
        "core_momentum": -0.085106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544592
      },
      {
        "date": "2025-10-17",
        "close": 0.21,
        "direction_boundary": 0.235,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541664
      },
      {
        "date": "2025-10-24",
        "close": 0.21,
        "direction_boundary": 0.24,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516841
      },
      {
        "date": "2025-10-31",
        "close": 0.21,
        "direction_boundary": 0.22,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46465
      },
      {
        "date": "2025-11-07",
        "close": 0.205,
        "direction_boundary": 0.235,
        "core_momentum": -0.12766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454543
      },
      {
        "date": "2025-11-14",
        "close": 0.19,
        "direction_boundary": 0.225,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465246
      },
      {
        "date": "2025-11-21",
        "close": 0.19,
        "direction_boundary": 0.26,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444819
      },
      {
        "date": "2025-11-28",
        "close": 0.185,
        "direction_boundary": 0.225,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42931
      },
      {
        "date": "2025-12-05",
        "close": 0.185,
        "direction_boundary": 0.225,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428452
      },
      {
        "date": "2025-12-12",
        "close": 0.195,
        "direction_boundary": 0.225,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435582
      },
      {
        "date": "2025-12-19",
        "close": 0.18,
        "direction_boundary": 0.225,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446932
      },
      {
        "date": "2025-12-26",
        "close": 0.195,
        "direction_boundary": 0.24,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457102
      },
      {
        "date": "2026-01-02",
        "close": 0.17,
        "direction_boundary": 0.26,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466004
      },
      {
        "date": "2026-01-09",
        "close": 0.185,
        "direction_boundary": 0.265,
        "core_momentum": -0.301887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482384
      },
      {
        "date": "2026-01-16",
        "close": 0.175,
        "direction_boundary": 0.27,
        "core_momentum": -0.351852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48804
      },
      {
        "date": "2026-01-23",
        "close": 0.17,
        "direction_boundary": 0.275,
        "core_momentum": -0.381818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48277
      },
      {
        "date": "2026-01-30",
        "close": 0.165,
        "direction_boundary": 0.275,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479996
      },
      {
        "date": "2026-02-06",
        "close": 0.22,
        "direction_boundary": 0.26,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.630036
      },
      {
        "date": "2026-02-13",
        "close": 0.2,
        "direction_boundary": 0.26,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643957
      },
      {
        "date": "2026-02-20",
        "close": 0.2,
        "direction_boundary": 0.25,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583418
      },
      {
        "date": "2026-02-27",
        "close": 0.2,
        "direction_boundary": 0.25,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575089
      },
      {
        "date": "2026-03-06",
        "close": 0.175,
        "direction_boundary": 0.235,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60086
      },
      {
        "date": "2026-03-13",
        "close": 0.16,
        "direction_boundary": 0.24,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586019
      },
      {
        "date": "2026-03-20",
        "close": 0.16,
        "direction_boundary": 0.25,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58585
      },
      {
        "date": "2026-03-27",
        "close": 0.15,
        "direction_boundary": 0.25,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590567
      },
      {
        "date": "2026-04-03",
        "close": 0.15,
        "direction_boundary": 0.25,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58461
      },
      {
        "date": "2026-04-10",
        "close": 0.14,
        "direction_boundary": 0.22,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589153
      },
      {
        "date": "2026-04-17",
        "close": 0.14,
        "direction_boundary": 0.21,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589495
      },
      {
        "date": "2026-04-24",
        "close": 0.155,
        "direction_boundary": 0.235,
        "core_momentum": -0.340426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611373
      },
      {
        "date": "2026-05-01",
        "close": 0.13,
        "direction_boundary": 0.2,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651962
      },
      {
        "date": "2026-05-08",
        "close": 0.13,
        "direction_boundary": 0.215,
        "core_momentum": -0.395349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6524
      },
      {
        "date": "2026-05-15",
        "close": 0.14,
        "direction_boundary": 0.21,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658671
      },
      {
        "date": "2026-05-22",
        "close": 0.13,
        "direction_boundary": 0.23,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664023
      },
      {
        "date": "2026-05-29",
        "close": 0.135,
        "direction_boundary": 0.21,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667678
      },
      {
        "date": "2026-06-05",
        "close": 0.14,
        "direction_boundary": 0.205,
        "core_momentum": -0.317073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670895
      },
      {
        "date": "2026-06-12",
        "close": 0.135,
        "direction_boundary": 0.205,
        "core_momentum": -0.341463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665415
      },
      {
        "date": "2026-06-19",
        "close": 0.13,
        "direction_boundary": 0.21,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659596
      },
      {
        "date": "2026-06-26",
        "close": 0.13,
        "direction_boundary": 0.22,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646339
      },
      {
        "date": "2026-07-03",
        "close": 0.125,
        "direction_boundary": 0.195,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623342
      },
      {
        "date": "2026-07-10",
        "close": 0.14,
        "direction_boundary": 0.195,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633435
      },
      {
        "date": "2026-07-17",
        "close": 0.135,
        "direction_boundary": 0.195,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631271
      },
      {
        "date": "2026-07-24",
        "close": 0.125,
        "direction_boundary": 0.205,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637634
      },
      {
        "date": "2026-07-31",
        "close": 0.12,
        "direction_boundary": 0.195,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638435
      },
      {
        "date": "2026-08-07",
        "close": 0.11,
        "direction_boundary": 0.195,
        "core_momentum": -0.435897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477558
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.32,
        "volume": 237400
      },
      {
        "date": "2023-08-25",
        "close": 0.31,
        "volume": 165100
      },
      {
        "date": "2023-09-01",
        "close": 0.3,
        "volume": 113400
      },
      {
        "date": "2023-09-08",
        "close": 0.29,
        "volume": 207100
      },
      {
        "date": "2023-09-15",
        "close": 0.3,
        "volume": 31700
      },
      {
        "date": "2023-09-22",
        "close": 0.29,
        "volume": 13100
      },
      {
        "date": "2023-09-29",
        "close": 0.295,
        "volume": 14100
      },
      {
        "date": "2023-10-06",
        "close": 0.3,
        "volume": 182100
      },
      {
        "date": "2023-10-13",
        "close": 0.3,
        "volume": 185400
      },
      {
        "date": "2023-10-20",
        "close": 0.3,
        "volume": 180800
      },
      {
        "date": "2023-10-27",
        "close": 0.29,
        "volume": 11600
      },
      {
        "date": "2023-11-03",
        "close": 0.305,
        "volume": 151200
      },
      {
        "date": "2023-11-10",
        "close": 0.29,
        "volume": 5000
      },
      {
        "date": "2023-11-17",
        "close": 0.31,
        "volume": 25700
      },
      {
        "date": "2023-11-24",
        "close": 0.3,
        "volume": 21400
      },
      {
        "date": "2023-12-01",
        "close": 0.295,
        "volume": 48100
      },
      {
        "date": "2023-12-08",
        "close": 0.29,
        "volume": 315500
      },
      {
        "date": "2023-12-15",
        "close": 0.285,
        "volume": 23700
      },
      {
        "date": "2023-12-22",
        "close": 0.31,
        "volume": 438100
      },
      {
        "date": "2023-12-29",
        "close": 0.31,
        "volume": 8100
      },
      {
        "date": "2024-01-05",
        "close": 0.3,
        "volume": 353900
      },
      {
        "date": "2024-01-12",
        "close": 0.3,
        "volume": 9200
      },
      {
        "date": "2024-01-19",
        "close": 0.295,
        "volume": 207900
      },
      {
        "date": "2024-01-26",
        "close": 0.29,
        "volume": 26200
      },
      {
        "date": "2024-02-02",
        "close": 0.3,
        "volume": 98500
      },
      {
        "date": "2024-02-09",
        "close": 0.3,
        "volume": 256600
      },
      {
        "date": "2024-02-16",
        "close": 0.29,
        "volume": 17500
      },
      {
        "date": "2024-02-23",
        "close": 0.295,
        "volume": 549000
      },
      {
        "date": "2024-03-01",
        "close": 0.285,
        "volume": 98500
      },
      {
        "date": "2024-03-08",
        "close": 0.29,
        "volume": 165300
      },
      {
        "date": "2024-03-15",
        "close": 0.29,
        "volume": 52500
      },
      {
        "date": "2024-03-22",
        "close": 0.29,
        "volume": 343300
      },
      {
        "date": "2024-03-29",
        "close": 0.285,
        "volume": 24700
      },
      {
        "date": "2024-04-05",
        "close": 0.29,
        "volume": 114900
      },
      {
        "date": "2024-04-12",
        "close": 0.295,
        "volume": 6700
      },
      {
        "date": "2024-04-19",
        "close": 0.285,
        "volume": 48600
      },
      {
        "date": "2024-04-26",
        "close": 0.28,
        "volume": 18600
      },
      {
        "date": "2024-05-03",
        "close": 0.28,
        "volume": 8600
      },
      {
        "date": "2024-05-10",
        "close": 0.29,
        "volume": 435300
      },
      {
        "date": "2024-05-17",
        "close": 0.3,
        "volume": 246100
      },
      {
        "date": "2024-05-24",
        "close": 0.29,
        "volume": 333200
      },
      {
        "date": "2024-05-31",
        "close": 0.3,
        "volume": 1257700
      },
      {
        "date": "2024-06-07",
        "close": 0.29,
        "volume": 419300
      },
      {
        "date": "2024-06-14",
        "close": 0.29,
        "volume": 908100
      },
      {
        "date": "2024-06-21",
        "close": 0.295,
        "volume": 589100
      },
      {
        "date": "2024-06-28",
        "close": 0.29,
        "volume": 432500
      },
      {
        "date": "2024-07-05",
        "close": 0.285,
        "volume": 529200
      },
      {
        "date": "2024-07-12",
        "close": 0.28,
        "volume": 415700
      },
      {
        "date": "2024-07-19",
        "close": 0.285,
        "volume": 464100
      },
      {
        "date": "2024-07-26",
        "close": 0.295,
        "volume": 961500
      },
      {
        "date": "2024-08-02",
        "close": 0.29,
        "volume": 454800
      },
      {
        "date": "2024-08-09",
        "close": 0.295,
        "volume": 45800
      },
      {
        "date": "2024-08-16",
        "close": 0.26,
        "volume": 964600
      },
      {
        "date": "2024-08-23",
        "close": 0.255,
        "volume": 52000
      },
      {
        "date": "2024-08-30",
        "close": 0.26,
        "volume": 123500
      },
      {
        "date": "2024-09-06",
        "close": 0.26,
        "volume": 120200
      },
      {
        "date": "2024-09-13",
        "close": 0.24,
        "volume": 213400
      },
      {
        "date": "2024-09-20",
        "close": 0.24,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.24,
        "volume": 54800
      },
      {
        "date": "2024-10-04",
        "close": 0.23,
        "volume": 5200
      },
      {
        "date": "2024-10-11",
        "close": 0.235,
        "volume": 158000
      },
      {
        "date": "2024-10-18",
        "close": 0.235,
        "volume": 24200
      },
      {
        "date": "2024-10-25",
        "close": 0.24,
        "volume": 12700
      },
      {
        "date": "2024-11-01",
        "close": 0.22,
        "volume": 2400
      },
      {
        "date": "2024-11-08",
        "close": 0.235,
        "volume": 70200
      },
      {
        "date": "2024-11-15",
        "close": 0.225,
        "volume": 59500
      },
      {
        "date": "2024-11-22",
        "close": 0.26,
        "volume": 37400
      },
      {
        "date": "2024-11-29",
        "close": 0.225,
        "volume": 107800
      },
      {
        "date": "2024-12-06",
        "close": 0.225,
        "volume": 14400
      },
      {
        "date": "2024-12-13",
        "close": 0.225,
        "volume": 9700
      },
      {
        "date": "2024-12-20",
        "close": 0.225,
        "volume": 116400
      },
      {
        "date": "2024-12-27",
        "close": 0.24,
        "volume": 43400
      },
      {
        "date": "2025-01-03",
        "close": 0.26,
        "volume": 7551900
      },
      {
        "date": "2025-01-10",
        "close": 0.265,
        "volume": 7091100
      },
      {
        "date": "2025-01-17",
        "close": 0.27,
        "volume": 10182400
      },
      {
        "date": "2025-01-24",
        "close": 0.275,
        "volume": 762900
      },
      {
        "date": "2025-01-31",
        "close": 0.275,
        "volume": 13900
      },
      {
        "date": "2025-02-07",
        "close": 0.26,
        "volume": 15000
      },
      {
        "date": "2025-02-14",
        "close": 0.26,
        "volume": 61800
      },
      {
        "date": "2025-02-21",
        "close": 0.25,
        "volume": 42800
      },
      {
        "date": "2025-02-28",
        "close": 0.25,
        "volume": 31100
      },
      {
        "date": "2025-03-07",
        "close": 0.235,
        "volume": 32200
      },
      {
        "date": "2025-03-14",
        "close": 0.24,
        "volume": 50300
      },
      {
        "date": "2025-03-21",
        "close": 0.25,
        "volume": 251900
      },
      {
        "date": "2025-03-28",
        "close": 0.25,
        "volume": 140700
      },
      {
        "date": "2025-04-04",
        "close": 0.25,
        "volume": 200
      },
      {
        "date": "2025-04-11",
        "close": 0.22,
        "volume": 59000
      },
      {
        "date": "2025-04-18",
        "close": 0.21,
        "volume": 68400
      },
      {
        "date": "2025-04-25",
        "close": 0.235,
        "volume": 11200
      },
      {
        "date": "2025-05-02",
        "close": 0.2,
        "volume": 21800
      },
      {
        "date": "2025-05-09",
        "close": 0.215,
        "volume": 74500
      },
      {
        "date": "2025-05-16",
        "close": 0.21,
        "volume": 13000
      },
      {
        "date": "2025-05-23",
        "close": 0.23,
        "volume": 879500
      },
      {
        "date": "2025-05-30",
        "close": 0.21,
        "volume": 1823500
      },
      {
        "date": "2025-06-06",
        "close": 0.205,
        "volume": 56700
      },
      {
        "date": "2025-06-13",
        "close": 0.205,
        "volume": 13000
      },
      {
        "date": "2025-06-20",
        "close": 0.21,
        "volume": 24000
      },
      {
        "date": "2025-06-27",
        "close": 0.22,
        "volume": 14900
      },
      {
        "date": "2025-07-04",
        "close": 0.195,
        "volume": 156000
      },
      {
        "date": "2025-07-11",
        "close": 0.195,
        "volume": 42500
      },
      {
        "date": "2025-07-18",
        "close": 0.195,
        "volume": 33600
      },
      {
        "date": "2025-07-25",
        "close": 0.205,
        "volume": 11500
      },
      {
        "date": "2025-08-01",
        "close": 0.195,
        "volume": 68000
      },
      {
        "date": "2025-08-08",
        "close": 0.195,
        "volume": 15800
      },
      {
        "date": "2025-08-15",
        "close": 0.19,
        "volume": 31200
      },
      {
        "date": "2025-08-22",
        "close": 0.23,
        "volume": 5685000
      },
      {
        "date": "2025-08-29",
        "close": 0.245,
        "volume": 322400
      },
      {
        "date": "2025-09-05",
        "close": 0.24,
        "volume": 9500
      },
      {
        "date": "2025-09-12",
        "close": 0.21,
        "volume": 21700
      },
      {
        "date": "2025-09-19",
        "close": 0.205,
        "volume": 3700
      },
      {
        "date": "2025-09-26",
        "close": 0.205,
        "volume": 32400
      },
      {
        "date": "2025-10-03",
        "close": 0.215,
        "volume": 282200
      },
      {
        "date": "2025-10-10",
        "close": 0.215,
        "volume": 29500
      },
      {
        "date": "2025-10-17",
        "close": 0.21,
        "volume": 11700
      },
      {
        "date": "2025-10-24",
        "close": 0.21,
        "volume": 3000
      },
      {
        "date": "2025-10-31",
        "close": 0.21,
        "volume": 7300
      },
      {
        "date": "2025-11-07",
        "close": 0.205,
        "volume": 3700
      },
      {
        "date": "2025-11-14",
        "close": 0.19,
        "volume": 43900
      },
      {
        "date": "2025-11-21",
        "close": 0.19,
        "volume": 25300
      },
      {
        "date": "2025-11-28",
        "close": 0.185,
        "volume": 29700
      },
      {
        "date": "2025-12-05",
        "close": 0.185,
        "volume": 17600
      },
      {
        "date": "2025-12-12",
        "close": 0.195,
        "volume": 26400
      },
      {
        "date": "2025-12-19",
        "close": 0.18,
        "volume": 33100
      },
      {
        "date": "2025-12-26",
        "close": 0.195,
        "volume": 18200
      },
      {
        "date": "2026-01-02",
        "close": 0.17,
        "volume": 13500
      },
      {
        "date": "2026-01-09",
        "close": 0.185,
        "volume": 51500
      },
      {
        "date": "2026-01-16",
        "close": 0.175,
        "volume": 25200
      },
      {
        "date": "2026-01-23",
        "close": 0.17,
        "volume": 20700
      },
      {
        "date": "2026-01-30",
        "close": 0.165,
        "volume": 44300
      },
      {
        "date": "2026-02-06",
        "close": 0.22,
        "volume": 14971800
      },
      {
        "date": "2026-02-13",
        "close": 0.2,
        "volume": 2398500
      },
      {
        "date": "2026-02-20",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.2,
        "volume": 100
      },
      {
        "date": "2026-03-06",
        "close": 0.175,
        "volume": 42700
      },
      {
        "date": "2026-03-13",
        "close": 0.16,
        "volume": 62200
      },
      {
        "date": "2026-03-20",
        "close": 0.16,
        "volume": 78000
      },
      {
        "date": "2026-03-27",
        "close": 0.15,
        "volume": 2000
      },
      {
        "date": "2026-04-03",
        "close": 0.15,
        "volume": 146700
      },
      {
        "date": "2026-04-10",
        "close": 0.14,
        "volume": 37800
      },
      {
        "date": "2026-04-17",
        "close": 0.14,
        "volume": 5200
      },
      {
        "date": "2026-04-24",
        "close": 0.155,
        "volume": 24600
      },
      {
        "date": "2026-05-01",
        "close": 0.13,
        "volume": 23300
      },
      {
        "date": "2026-05-08",
        "close": 0.13,
        "volume": 140000
      },
      {
        "date": "2026-05-15",
        "close": 0.14,
        "volume": 40000
      },
      {
        "date": "2026-05-22",
        "close": 0.13,
        "volume": 5400
      },
      {
        "date": "2026-05-29",
        "close": 0.135,
        "volume": 30700
      },
      {
        "date": "2026-06-05",
        "close": 0.14,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.135,
        "volume": 16500
      },
      {
        "date": "2026-06-19",
        "close": 0.13,
        "volume": 5000
      },
      {
        "date": "2026-06-26",
        "close": 0.13,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.125,
        "volume": 4400
      },
      {
        "date": "2026-07-10",
        "close": 0.14,
        "volume": 57800
      },
      {
        "date": "2026-07-17",
        "close": 0.135,
        "volume": 19000
      },
      {
        "date": "2026-07-24",
        "close": 0.125,
        "volume": 9500
      },
      {
        "date": "2026-07-31",
        "close": 0.12,
        "volume": 43300
      },
      {
        "date": "2026-08-07",
        "close": 0.11,
        "volume": 17900
      }
    ],
    "sharemaestro_context": {
      "trend": 0.1505,
      "fair_value": 0.233333,
      "market_activity": -70.016092,
      "market_dynamics": 0.075233,
      "relative_strength": -38.901946
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.0,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.016393,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.03125,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9375,
        "conditional_difference": 0.005838,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.030594,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.044032,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.077533,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.065325,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": -0.05
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.016949
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.033333
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": -0.033333
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.016949
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.576923
      }
    ]
  }
}