{
  "ticker": {
    "uuid": "f24d4d73-1a0e-4303-a723-e221e0f87bb9",
    "symbol": "006280",
    "name": "GC Biopharma Corp.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 129900.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 133262.921875,
    "boundary_margin": -0.025235,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.349932,
    "volatility_stability": 1.0581,
    "risk_context": 0.2858,
    "current_regime": {
      "move": 0.023641,
      "interruption": 0.120794,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.01,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 112560.195313,
        "direction_boundary": 159369.0625,
        "core_momentum": -0.293714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280465
      },
      {
        "date": "2023-08-25",
        "close": 112657.140625,
        "direction_boundary": 152668.859375,
        "core_momentum": -0.262082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279231
      },
      {
        "date": "2023-09-01",
        "close": 109554.710938,
        "direction_boundary": 148840.1875,
        "core_momentum": -0.263944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281566
      },
      {
        "date": "2023-09-08",
        "close": 109554.710938,
        "direction_boundary": 142618.5625,
        "core_momentum": -0.231834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281461
      },
      {
        "date": "2023-09-15",
        "close": 111590.695313,
        "direction_boundary": 137354.125,
        "core_momentum": -0.187569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282384
      },
      {
        "date": "2023-09-22",
        "close": 106355.335938,
        "direction_boundary": 122996.546875,
        "core_momentum": -0.135298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289535
      },
      {
        "date": "2023-09-29",
        "close": 105385.820313,
        "direction_boundary": 118210.679688,
        "core_momentum": -0.108492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281356
      },
      {
        "date": "2023-10-06",
        "close": 105773.625,
        "direction_boundary": 114382.007813,
        "core_momentum": -0.07526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257478
      },
      {
        "date": "2023-10-13",
        "close": 102768.132813,
        "direction_boundary": 114860.585938,
        "core_momentum": -0.105279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25361
      },
      {
        "date": "2023-10-20",
        "close": 91715.71875,
        "direction_boundary": 114860.585938,
        "core_momentum": -0.201504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282455
      },
      {
        "date": "2023-10-27",
        "close": 93848.640625,
        "direction_boundary": 122039.367188,
        "core_momentum": -0.230997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285383
      },
      {
        "date": "2023-11-03",
        "close": 96272.421875,
        "direction_boundary": 120125.039063,
        "core_momentum": -0.198565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286105
      },
      {
        "date": "2023-11-10",
        "close": 99762.65625,
        "direction_boundary": 124910.882813,
        "core_momentum": -0.201329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292397
      },
      {
        "date": "2023-11-17",
        "close": 113044.953125,
        "direction_boundary": 128260.992188,
        "core_momentum": -0.118633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345791
      },
      {
        "date": "2023-11-24",
        "close": 113917.515625,
        "direction_boundary": 128260.992188,
        "core_momentum": -0.11183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34604
      },
      {
        "date": "2023-12-01",
        "close": 111396.789063,
        "direction_boundary": 122517.953125,
        "core_momentum": -0.090772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346978
      },
      {
        "date": "2023-12-08",
        "close": 117601.648438,
        "direction_boundary": 125868.070313,
        "core_momentum": -0.065675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353561
      },
      {
        "date": "2023-12-15",
        "close": 117407.742188,
        "direction_boundary": 133046.828125,
        "core_momentum": -0.117546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339611
      },
      {
        "date": "2023-12-22",
        "close": 121188.84375,
        "direction_boundary": 130653.914063,
        "core_momentum": -0.072444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333161
      },
      {
        "date": "2023-12-29",
        "close": 123165.914063,
        "direction_boundary": 125551.640625,
        "core_momentum": -0.019002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327561
      },
      {
        "date": "2024-01-05",
        "close": 114431.4375,
        "direction_boundary": 122643.101563,
        "core_momentum": -0.066956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335609
      },
      {
        "date": "2024-01-12",
        "close": 112370.5,
        "direction_boundary": 124097.367188,
        "core_momentum": -0.094497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326903
      },
      {
        "date": "2024-01-19",
        "close": 106776.507813,
        "direction_boundary": 126036.398438,
        "core_momentum": -0.152812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334508
      },
      {
        "date": "2024-01-26",
        "close": 107954.195313,
        "direction_boundary": 126133.351563,
        "core_momentum": -0.144126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330888
      },
      {
        "date": "2024-02-02",
        "close": 110015.132813,
        "direction_boundary": 129429.6875,
        "core_momentum": -0.150001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323368
      },
      {
        "date": "2024-02-09",
        "close": 112959.34375,
        "direction_boundary": 125648.59375,
        "core_momentum": -0.10099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320787
      },
      {
        "date": "2024-02-16",
        "close": 113646.3125,
        "direction_boundary": 119152.867188,
        "core_momentum": -0.046214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315269
      },
      {
        "date": "2024-02-23",
        "close": 116296.101563,
        "direction_boundary": 116729.09375,
        "core_momentum": -0.003709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316835
      },
      {
        "date": "2024-03-01",
        "close": 115707.257813,
        "direction_boundary": 117019.945313,
        "core_momentum": -0.011218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314205
      },
      {
        "date": "2024-03-08",
        "close": 121497.53125,
        "direction_boundary": 116050.4375,
        "core_momentum": 0.046937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32078
      },
      {
        "date": "2024-03-15",
        "close": 117277.507813,
        "direction_boundary": 114499.21875,
        "core_momentum": 0.024265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324583
      },
      {
        "date": "2024-03-22",
        "close": 122086.375,
        "direction_boundary": 113141.898438,
        "core_momentum": 0.079055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320457
      },
      {
        "date": "2024-03-29",
        "close": 119044.023438,
        "direction_boundary": 118377.257813,
        "core_momentum": 0.005633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322676
      },
      {
        "date": "2024-04-05",
        "close": 111781.65625,
        "direction_boundary": 127587.617188,
        "core_momentum": -0.123883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336043
      },
      {
        "date": "2024-04-12",
        "close": 108641.164063,
        "direction_boundary": 131368.703125,
        "core_momentum": -0.173006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335983
      },
      {
        "date": "2024-04-19",
        "close": 107070.929688,
        "direction_boundary": 123127.859375,
        "core_momentum": -0.130409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292934
      },
      {
        "date": "2024-04-26",
        "close": 109818.851563,
        "direction_boundary": 119831.523438,
        "core_momentum": -0.083556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293225
      },
      {
        "date": "2024-05-03",
        "close": 111389.09375,
        "direction_boundary": 122546.164063,
        "core_momentum": -0.091044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292142
      },
      {
        "date": "2024-05-10",
        "close": 112468.640625,
        "direction_boundary": 122933.960938,
        "core_momentum": -0.08513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289011
      },
      {
        "date": "2024-05-17",
        "close": 116099.820313,
        "direction_boundary": 122740.054688,
        "core_momentum": -0.0541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23527
      },
      {
        "date": "2024-05-24",
        "close": 109720.710938,
        "direction_boundary": 123030.914063,
        "core_momentum": -0.108186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248127
      },
      {
        "date": "2024-05-31",
        "close": 112566.78125,
        "direction_boundary": 123321.765625,
        "core_momentum": -0.087211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248953
      },
      {
        "date": "2024-06-07",
        "close": 117670.070313,
        "direction_boundary": 119443.71875,
        "core_momentum": -0.014849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245033
      },
      {
        "date": "2024-06-14",
        "close": 113548.171875,
        "direction_boundary": 111493.742188,
        "core_momentum": 0.018426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249986
      },
      {
        "date": "2024-06-21",
        "close": 112272.359375,
        "direction_boundary": 105967.53125,
        "core_momentum": 0.059498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245714
      },
      {
        "date": "2024-06-28",
        "close": 112174.21875,
        "direction_boundary": 111299.835938,
        "core_momentum": 0.007856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244193
      },
      {
        "date": "2024-07-05",
        "close": 115805.398438,
        "direction_boundary": 105482.773438,
        "core_momentum": 0.097861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226937
      },
      {
        "date": "2024-07-12",
        "close": 124245.453125,
        "direction_boundary": 111881.539063,
        "core_momentum": 0.110509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244892
      },
      {
        "date": "2024-07-19",
        "close": 125521.28125,
        "direction_boundary": 111299.835938,
        "core_momentum": 0.127776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231797
      },
      {
        "date": "2024-07-26",
        "close": 124638.015625,
        "direction_boundary": 107227.882813,
        "core_momentum": 0.162366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232406
      },
      {
        "date": "2024-08-02",
        "close": 139359.046875,
        "direction_boundary": 113044.953125,
        "core_momentum": 0.232775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274796
      },
      {
        "date": "2024-08-09",
        "close": 147112.109375,
        "direction_boundary": 117504.695313,
        "core_momentum": 0.251968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280914
      },
      {
        "date": "2024-08-16",
        "close": 146817.6875,
        "direction_boundary": 112560.195313,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281371
      },
      {
        "date": "2024-08-23",
        "close": 165169.90625,
        "direction_boundary": 112657.140625,
        "core_momentum": 0.466129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318481
      },
      {
        "date": "2024-08-30",
        "close": 167721.546875,
        "direction_boundary": 109554.710938,
        "core_momentum": 0.530939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317357
      },
      {
        "date": "2024-09-06",
        "close": 143088.359375,
        "direction_boundary": 109554.710938,
        "core_momentum": 0.30609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393639
      },
      {
        "date": "2024-09-13",
        "close": 153883.78125,
        "direction_boundary": 111590.695313,
        "core_momentum": 0.379002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399268
      },
      {
        "date": "2024-09-20",
        "close": 161342.453125,
        "direction_boundary": 106355.335938,
        "core_momentum": 0.517013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400453
      },
      {
        "date": "2024-09-27",
        "close": 148387.9375,
        "direction_boundary": 105385.820313,
        "core_momentum": 0.408045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418742
      },
      {
        "date": "2024-10-04",
        "close": 148093.515625,
        "direction_boundary": 105773.625,
        "core_momentum": 0.400099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406296
      },
      {
        "date": "2024-10-11",
        "close": 156631.703125,
        "direction_boundary": 102768.132813,
        "core_momentum": 0.524127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40685
      },
      {
        "date": "2024-10-18",
        "close": 170567.625,
        "direction_boundary": 91715.71875,
        "core_momentum": 0.859743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416233
      },
      {
        "date": "2024-10-25",
        "close": 159575.921875,
        "direction_boundary": 93848.640625,
        "core_momentum": 0.700354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432177
      },
      {
        "date": "2024-11-01",
        "close": 149369.34375,
        "direction_boundary": 96272.421875,
        "core_momentum": 0.551528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446354
      },
      {
        "date": "2024-11-08",
        "close": 151332.15625,
        "direction_boundary": 99762.65625,
        "core_momentum": 0.516922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446354
      },
      {
        "date": "2024-11-15",
        "close": 136022.28125,
        "direction_boundary": 113044.953125,
        "core_momentum": 0.203258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474143
      },
      {
        "date": "2024-11-22",
        "close": 131998.53125,
        "direction_boundary": 113917.515625,
        "core_momentum": 0.15872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468539
      },
      {
        "date": "2024-11-29",
        "close": 148191.65625,
        "direction_boundary": 111396.789063,
        "core_momentum": 0.330305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491742
      },
      {
        "date": "2024-12-06",
        "close": 146915.828125,
        "direction_boundary": 117601.648438,
        "core_momentum": 0.249267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489952
      },
      {
        "date": "2024-12-13",
        "close": 162716.40625,
        "direction_boundary": 117407.742188,
        "core_momentum": 0.385909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502207
      },
      {
        "date": "2024-12-20",
        "close": 163599.671875,
        "direction_boundary": 121188.84375,
        "core_momentum": 0.349957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501068
      },
      {
        "date": "2024-12-27",
        "close": 167420.203125,
        "direction_boundary": 123165.914063,
        "core_momentum": 0.359306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500701
      },
      {
        "date": "2025-01-03",
        "close": 167717.21875,
        "direction_boundary": 114431.4375,
        "core_momentum": 0.465657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500461
      },
      {
        "date": "2025-01-10",
        "close": 164351.0,
        "direction_boundary": 112370.5,
        "core_momentum": 0.462581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495901
      },
      {
        "date": "2025-01-17",
        "close": 144945.703125,
        "direction_boundary": 106776.507813,
        "core_momentum": 0.357468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530764
      },
      {
        "date": "2025-01-24",
        "close": 137916.21875,
        "direction_boundary": 107954.195313,
        "core_momentum": 0.277544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536057
      },
      {
        "date": "2025-01-31",
        "close": 136629.140625,
        "direction_boundary": 110015.132813,
        "core_momentum": 0.241912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51319
      },
      {
        "date": "2025-02-07",
        "close": 133856.953125,
        "direction_boundary": 112959.34375,
        "core_momentum": 0.185001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507628
      },
      {
        "date": "2025-02-14",
        "close": 133361.921875,
        "direction_boundary": 113646.3125,
        "core_momentum": 0.173482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507623
      },
      {
        "date": "2025-02-21",
        "close": 131975.828125,
        "direction_boundary": 116296.101563,
        "core_momentum": 0.134826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476437
      },
      {
        "date": "2025-02-28",
        "close": 124253.3125,
        "direction_boundary": 115707.257813,
        "core_momentum": 0.073859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480357
      },
      {
        "date": "2025-03-07",
        "close": 128312.585938,
        "direction_boundary": 121497.53125,
        "core_momentum": 0.056092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434001
      },
      {
        "date": "2025-03-14",
        "close": 127223.507813,
        "direction_boundary": 117277.507813,
        "core_momentum": 0.084807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419584
      },
      {
        "date": "2025-03-21",
        "close": 130688.742188,
        "direction_boundary": 122086.375,
        "core_momentum": 0.070461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415191
      },
      {
        "date": "2025-03-28",
        "close": 123659.273438,
        "direction_boundary": 119044.023438,
        "core_momentum": 0.038769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406626
      },
      {
        "date": "2025-04-04",
        "close": 123956.289063,
        "direction_boundary": 111781.65625,
        "core_momentum": 0.108914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40678
      },
      {
        "date": "2025-04-11",
        "close": 114847.679688,
        "direction_boundary": 108641.164063,
        "core_momentum": 0.057129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407265
      },
      {
        "date": "2025-04-18",
        "close": 118411.921875,
        "direction_boundary": 107070.929688,
        "core_momentum": 0.10592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387767
      },
      {
        "date": "2025-04-25",
        "close": 120491.0625,
        "direction_boundary": 109818.851563,
        "core_momentum": 0.09718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382452
      },
      {
        "date": "2025-05-02",
        "close": 124550.328125,
        "direction_boundary": 111389.09375,
        "core_momentum": 0.118156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378496
      },
      {
        "date": "2025-05-09",
        "close": 117817.882813,
        "direction_boundary": 112468.640625,
        "core_momentum": 0.047562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383162
      },
      {
        "date": "2025-05-16",
        "close": 121976.15625,
        "direction_boundary": 116099.820313,
        "core_momentum": 0.050615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361074
      },
      {
        "date": "2025-05-23",
        "close": 124847.351563,
        "direction_boundary": 109720.710938,
        "core_momentum": 0.137865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361011
      },
      {
        "date": "2025-05-30",
        "close": 125936.421875,
        "direction_boundary": 112566.78125,
        "core_momentum": 0.118771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319219
      },
      {
        "date": "2025-06-06",
        "close": 132965.890625,
        "direction_boundary": 117670.070313,
        "core_momentum": 0.129989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330035
      },
      {
        "date": "2025-06-13",
        "close": 131876.828125,
        "direction_boundary": 113548.171875,
        "core_momentum": 0.161417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292504
      },
      {
        "date": "2025-06-20",
        "close": 128015.5625,
        "direction_boundary": 112272.359375,
        "core_momentum": 0.140223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293318
      },
      {
        "date": "2025-06-27",
        "close": 124748.34375,
        "direction_boundary": 112174.21875,
        "core_momentum": 0.112095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290302
      },
      {
        "date": "2025-07-04",
        "close": 130094.703125,
        "direction_boundary": 115805.398438,
        "core_momentum": 0.123391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299142
      },
      {
        "date": "2025-07-11",
        "close": 131579.796875,
        "direction_boundary": 124245.453125,
        "core_momentum": 0.059031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300134
      },
      {
        "date": "2025-07-18",
        "close": 151975.171875,
        "direction_boundary": 125521.28125,
        "core_momentum": 0.210752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32198
      },
      {
        "date": "2025-07-25",
        "close": 151183.109375,
        "direction_boundary": 124638.015625,
        "core_momentum": 0.212978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313538
      },
      {
        "date": "2025-08-01",
        "close": 136035.09375,
        "direction_boundary": 139359.046875,
        "core_momentum": -0.023852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347954
      },
      {
        "date": "2025-08-08",
        "close": 133262.921875,
        "direction_boundary": 147112.109375,
        "core_momentum": -0.09414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347964
      },
      {
        "date": "2025-08-15",
        "close": 133262.921875,
        "direction_boundary": 146817.6875,
        "core_momentum": -0.092324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347927
      },
      {
        "date": "2025-08-22",
        "close": 129302.648438,
        "direction_boundary": 165169.90625,
        "core_momentum": -0.217154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350176
      },
      {
        "date": "2025-08-29",
        "close": 128411.59375,
        "direction_boundary": 167721.546875,
        "core_momentum": -0.234376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3397
      },
      {
        "date": "2025-09-05",
        "close": 129698.679688,
        "direction_boundary": 143088.359375,
        "core_momentum": -0.093576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33705
      },
      {
        "date": "2025-09-12",
        "close": 132668.875,
        "direction_boundary": 153883.78125,
        "core_momentum": -0.137863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338166
      },
      {
        "date": "2025-09-19",
        "close": 129995.695313,
        "direction_boundary": 161342.453125,
        "core_momentum": -0.194287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337452
      },
      {
        "date": "2025-09-26",
        "close": 130391.71875,
        "direction_boundary": 148387.9375,
        "core_momentum": -0.121278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32797
      },
      {
        "date": "2025-10-03",
        "close": 130985.765625,
        "direction_boundary": 148093.515625,
        "core_momentum": -0.11552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327989
      },
      {
        "date": "2025-10-10",
        "close": 128906.625,
        "direction_boundary": 156631.703125,
        "core_momentum": -0.177008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309268
      },
      {
        "date": "2025-10-17",
        "close": 126926.492188,
        "direction_boundary": 170567.625,
        "core_momentum": -0.255858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308079
      },
      {
        "date": "2025-10-24",
        "close": 127520.53125,
        "direction_boundary": 159575.921875,
        "core_momentum": -0.200879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307366
      },
      {
        "date": "2025-10-31",
        "close": 128411.59375,
        "direction_boundary": 149369.34375,
        "core_momentum": -0.140308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304221
      },
      {
        "date": "2025-11-07",
        "close": 127124.507813,
        "direction_boundary": 151332.15625,
        "core_momentum": -0.159964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293606
      },
      {
        "date": "2025-11-14",
        "close": 138015.234375,
        "direction_boundary": 136022.28125,
        "core_momentum": 0.014652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310776
      },
      {
        "date": "2025-11-21",
        "close": 129302.648438,
        "direction_boundary": 131998.53125,
        "core_momentum": -0.020424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324165
      },
      {
        "date": "2025-11-28",
        "close": 134252.984375,
        "direction_boundary": 148191.65625,
        "core_momentum": -0.094058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327925
      },
      {
        "date": "2025-12-05",
        "close": 134054.96875,
        "direction_boundary": 146915.828125,
        "core_momentum": -0.087539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319294
      },
      {
        "date": "2025-12-12",
        "close": 160390.734375,
        "direction_boundary": 162716.40625,
        "core_momentum": -0.014293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403997
      },
      {
        "date": "2025-12-19",
        "close": 165341.0625,
        "direction_boundary": 163599.671875,
        "core_momentum": 0.010644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401506
      },
      {
        "date": "2025-12-26",
        "close": 151777.15625,
        "direction_boundary": 167420.203125,
        "core_momentum": -0.093436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420239
      },
      {
        "date": "2026-01-02",
        "close": 157816.5625,
        "direction_boundary": 167717.21875,
        "core_momentum": -0.059032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419776
      },
      {
        "date": "2026-01-09",
        "close": 154846.359375,
        "direction_boundary": 164351.0,
        "core_momentum": -0.057831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421316
      },
      {
        "date": "2026-01-16",
        "close": 158707.609375,
        "direction_boundary": 144945.703125,
        "core_momentum": 0.094945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372939
      },
      {
        "date": "2026-01-23",
        "close": 159895.703125,
        "direction_boundary": 137916.21875,
        "core_momentum": 0.159368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372885
      },
      {
        "date": "2026-01-30",
        "close": 163261.921875,
        "direction_boundary": 136629.140625,
        "core_momentum": 0.194928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339557
      },
      {
        "date": "2026-02-06",
        "close": 162667.875,
        "direction_boundary": 133856.953125,
        "core_momentum": 0.215237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337609
      },
      {
        "date": "2026-02-13",
        "close": 172568.546875,
        "direction_boundary": 133361.921875,
        "core_momentum": 0.293987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344791
      },
      {
        "date": "2026-02-20",
        "close": 170885.4375,
        "direction_boundary": 131975.828125,
        "core_momentum": 0.294824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341191
      },
      {
        "date": "2026-02-27",
        "close": 167420.203125,
        "direction_boundary": 124253.3125,
        "core_momentum": 0.34741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343108
      },
      {
        "date": "2026-03-06",
        "close": 150589.078125,
        "direction_boundary": 128312.585938,
        "core_momentum": 0.173611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379042
      },
      {
        "date": "2026-03-13",
        "close": 150688.078125,
        "direction_boundary": 127223.507813,
        "core_momentum": 0.184436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378307
      },
      {
        "date": "2026-03-20",
        "close": 145440.734375,
        "direction_boundary": 130688.742188,
        "core_momentum": 0.112879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380891
      },
      {
        "date": "2026-03-27",
        "close": 149500.0,
        "direction_boundary": 123659.273438,
        "core_momentum": 0.208967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382238
      },
      {
        "date": "2026-04-03",
        "close": 140600.0,
        "direction_boundary": 123956.289063,
        "core_momentum": 0.134271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393258
      },
      {
        "date": "2026-04-10",
        "close": 144300.0,
        "direction_boundary": 114847.679688,
        "core_momentum": 0.256447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393569
      },
      {
        "date": "2026-04-17",
        "close": 151200.0,
        "direction_boundary": 118411.921875,
        "core_momentum": 0.276898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396741
      },
      {
        "date": "2026-04-24",
        "close": 142900.0,
        "direction_boundary": 120491.0625,
        "core_momentum": 0.18598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406317
      },
      {
        "date": "2026-05-01",
        "close": 137100.0,
        "direction_boundary": 124550.328125,
        "core_momentum": 0.10076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411215
      },
      {
        "date": "2026-05-08",
        "close": 138100.0,
        "direction_boundary": 117817.882813,
        "core_momentum": 0.172148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410856
      },
      {
        "date": "2026-05-15",
        "close": 138700.0,
        "direction_boundary": 121976.15625,
        "core_momentum": 0.137107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394782
      },
      {
        "date": "2026-05-22",
        "close": 139000.0,
        "direction_boundary": 124847.351563,
        "core_momentum": 0.11336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383351
      },
      {
        "date": "2026-05-29",
        "close": 141400.0,
        "direction_boundary": 125936.421875,
        "core_momentum": 0.122789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380679
      },
      {
        "date": "2026-06-05",
        "close": 126900.0,
        "direction_boundary": 132965.890625,
        "core_momentum": -0.04562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410243
      },
      {
        "date": "2026-06-12",
        "close": 126400.0,
        "direction_boundary": 131876.828125,
        "core_momentum": -0.04153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316
      },
      {
        "date": "2026-06-19",
        "close": 124700.0,
        "direction_boundary": 128015.5625,
        "core_momentum": -0.0259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310832
      },
      {
        "date": "2026-06-26",
        "close": 117900.0,
        "direction_boundary": 124748.34375,
        "core_momentum": -0.054897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299108
      },
      {
        "date": "2026-07-03",
        "close": 122800.0,
        "direction_boundary": 130094.703125,
        "core_momentum": -0.056072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299671
      },
      {
        "date": "2026-07-10",
        "close": 123200.0,
        "direction_boundary": 131579.796875,
        "core_momentum": -0.063686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299871
      },
      {
        "date": "2026-07-17",
        "close": 122800.0,
        "direction_boundary": 151975.171875,
        "core_momentum": -0.191973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296125
      },
      {
        "date": "2026-07-24",
        "close": 123700.0,
        "direction_boundary": 151183.109375,
        "core_momentum": -0.181787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296107
      },
      {
        "date": "2026-07-31",
        "close": 115900.0,
        "direction_boundary": 136035.09375,
        "core_momentum": -0.148014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302212
      },
      {
        "date": "2026-08-07",
        "close": 129900.0,
        "direction_boundary": 133262.921875,
        "core_momentum": -0.025235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349932
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 112560.195313,
        "volume": 128406
      },
      {
        "date": "2023-08-25",
        "close": 112657.140625,
        "volume": 87489
      },
      {
        "date": "2023-09-01",
        "close": 109554.710938,
        "volume": 117587
      },
      {
        "date": "2023-09-08",
        "close": 109554.710938,
        "volume": 135277
      },
      {
        "date": "2023-09-15",
        "close": 111590.695313,
        "volume": 146020
      },
      {
        "date": "2023-09-22",
        "close": 106355.335938,
        "volume": 123184
      },
      {
        "date": "2023-09-29",
        "close": 105385.820313,
        "volume": 50463
      },
      {
        "date": "2023-10-06",
        "close": 105773.625,
        "volume": 80846
      },
      {
        "date": "2023-10-13",
        "close": 102768.132813,
        "volume": 101143
      },
      {
        "date": "2023-10-20",
        "close": 91715.71875,
        "volume": 266532
      },
      {
        "date": "2023-10-27",
        "close": 93848.640625,
        "volume": 87525
      },
      {
        "date": "2023-11-03",
        "close": 96272.421875,
        "volume": 90507
      },
      {
        "date": "2023-11-10",
        "close": 99762.65625,
        "volume": 140163
      },
      {
        "date": "2023-11-17",
        "close": 113044.953125,
        "volume": 247026
      },
      {
        "date": "2023-11-24",
        "close": 113917.515625,
        "volume": 192751
      },
      {
        "date": "2023-12-01",
        "close": 111396.789063,
        "volume": 176044
      },
      {
        "date": "2023-12-08",
        "close": 117601.648438,
        "volume": 243129
      },
      {
        "date": "2023-12-15",
        "close": 117407.742188,
        "volume": 136425
      },
      {
        "date": "2023-12-22",
        "close": 121188.84375,
        "volume": 413532
      },
      {
        "date": "2023-12-29",
        "close": 123165.914063,
        "volume": 129796
      },
      {
        "date": "2024-01-05",
        "close": 114431.4375,
        "volume": 225139
      },
      {
        "date": "2024-01-12",
        "close": 112370.5,
        "volume": 117772
      },
      {
        "date": "2024-01-19",
        "close": 106776.507813,
        "volume": 105765
      },
      {
        "date": "2024-01-26",
        "close": 107954.195313,
        "volume": 73695
      },
      {
        "date": "2024-02-02",
        "close": 110015.132813,
        "volume": 105591
      },
      {
        "date": "2024-02-09",
        "close": 112959.34375,
        "volume": 82162
      },
      {
        "date": "2024-02-16",
        "close": 113646.3125,
        "volume": 63705
      },
      {
        "date": "2024-02-23",
        "close": 116296.101563,
        "volume": 95562
      },
      {
        "date": "2024-03-01",
        "close": 115707.257813,
        "volume": 89427
      },
      {
        "date": "2024-03-08",
        "close": 121497.53125,
        "volume": 170893
      },
      {
        "date": "2024-03-15",
        "close": 117277.507813,
        "volume": 110138
      },
      {
        "date": "2024-03-22",
        "close": 122086.375,
        "volume": 119945
      },
      {
        "date": "2024-03-29",
        "close": 119044.023438,
        "volume": 101478
      },
      {
        "date": "2024-04-05",
        "close": 111781.65625,
        "volume": 125294
      },
      {
        "date": "2024-04-12",
        "close": 108641.164063,
        "volume": 68232
      },
      {
        "date": "2024-04-19",
        "close": 107070.929688,
        "volume": 70512
      },
      {
        "date": "2024-04-26",
        "close": 109818.851563,
        "volume": 48796
      },
      {
        "date": "2024-05-03",
        "close": 111389.09375,
        "volume": 73881
      },
      {
        "date": "2024-05-10",
        "close": 112468.640625,
        "volume": 61153
      },
      {
        "date": "2024-05-17",
        "close": 116099.820313,
        "volume": 79846
      },
      {
        "date": "2024-05-24",
        "close": 109720.710938,
        "volume": 89165
      },
      {
        "date": "2024-05-31",
        "close": 112566.78125,
        "volume": 82858
      },
      {
        "date": "2024-06-07",
        "close": 117670.070313,
        "volume": 97241
      },
      {
        "date": "2024-06-14",
        "close": 113548.171875,
        "volume": 103288
      },
      {
        "date": "2024-06-21",
        "close": 112272.359375,
        "volume": 69634
      },
      {
        "date": "2024-06-28",
        "close": 112174.21875,
        "volume": 73416
      },
      {
        "date": "2024-07-05",
        "close": 115805.398438,
        "volume": 122620
      },
      {
        "date": "2024-07-12",
        "close": 124245.453125,
        "volume": 277876
      },
      {
        "date": "2024-07-19",
        "close": 125521.28125,
        "volume": 164870
      },
      {
        "date": "2024-07-26",
        "close": 124638.015625,
        "volume": 180153
      },
      {
        "date": "2024-08-02",
        "close": 139359.046875,
        "volume": 649696
      },
      {
        "date": "2024-08-09",
        "close": 147112.109375,
        "volume": 764642
      },
      {
        "date": "2024-08-16",
        "close": 146817.6875,
        "volume": 450634
      },
      {
        "date": "2024-08-23",
        "close": 165169.90625,
        "volume": 683404
      },
      {
        "date": "2024-08-30",
        "close": 167721.546875,
        "volume": 598038
      },
      {
        "date": "2024-09-06",
        "close": 143088.359375,
        "volume": 529625
      },
      {
        "date": "2024-09-13",
        "close": 153883.78125,
        "volume": 419755
      },
      {
        "date": "2024-09-20",
        "close": 161342.453125,
        "volume": 194087
      },
      {
        "date": "2024-09-27",
        "close": 148387.9375,
        "volume": 310574
      },
      {
        "date": "2024-10-04",
        "close": 148093.515625,
        "volume": 150462
      },
      {
        "date": "2024-10-11",
        "close": 156631.703125,
        "volume": 268081
      },
      {
        "date": "2024-10-18",
        "close": 170567.625,
        "volume": 482147
      },
      {
        "date": "2024-10-25",
        "close": 159575.921875,
        "volume": 358106
      },
      {
        "date": "2024-11-01",
        "close": 149369.34375,
        "volume": 305229
      },
      {
        "date": "2024-11-08",
        "close": 151332.15625,
        "volume": 300371
      },
      {
        "date": "2024-11-15",
        "close": 136022.28125,
        "volume": 259807
      },
      {
        "date": "2024-11-22",
        "close": 131998.53125,
        "volume": 380013
      },
      {
        "date": "2024-11-29",
        "close": 148191.65625,
        "volume": 311385
      },
      {
        "date": "2024-12-06",
        "close": 146915.828125,
        "volume": 217200
      },
      {
        "date": "2024-12-13",
        "close": 162716.40625,
        "volume": 355499
      },
      {
        "date": "2024-12-20",
        "close": 163599.671875,
        "volume": 259745
      },
      {
        "date": "2024-12-27",
        "close": 167420.203125,
        "volume": 149326
      },
      {
        "date": "2025-01-03",
        "close": 167717.21875,
        "volume": 262594
      },
      {
        "date": "2025-01-10",
        "close": 164351.0,
        "volume": 294183
      },
      {
        "date": "2025-01-17",
        "close": 144945.703125,
        "volume": 491321
      },
      {
        "date": "2025-01-24",
        "close": 137916.21875,
        "volume": 311271
      },
      {
        "date": "2025-01-31",
        "close": 136629.140625,
        "volume": 40881
      },
      {
        "date": "2025-02-07",
        "close": 133856.953125,
        "volume": 288533
      },
      {
        "date": "2025-02-14",
        "close": 133361.921875,
        "volume": 197029
      },
      {
        "date": "2025-02-21",
        "close": 131975.828125,
        "volume": 237902
      },
      {
        "date": "2025-02-28",
        "close": 124253.3125,
        "volume": 276377
      },
      {
        "date": "2025-03-07",
        "close": 128312.585938,
        "volume": 213162
      },
      {
        "date": "2025-03-14",
        "close": 127223.507813,
        "volume": 178229
      },
      {
        "date": "2025-03-21",
        "close": 130688.742188,
        "volume": 233905
      },
      {
        "date": "2025-03-28",
        "close": 123659.273438,
        "volume": 121050
      },
      {
        "date": "2025-04-04",
        "close": 123956.289063,
        "volume": 158212
      },
      {
        "date": "2025-04-11",
        "close": 114847.679688,
        "volume": 163557
      },
      {
        "date": "2025-04-18",
        "close": 118411.921875,
        "volume": 100483
      },
      {
        "date": "2025-04-25",
        "close": 120491.0625,
        "volume": 73659
      },
      {
        "date": "2025-05-02",
        "close": 124550.328125,
        "volume": 71453
      },
      {
        "date": "2025-05-09",
        "close": 117817.882813,
        "volume": 108274
      },
      {
        "date": "2025-05-16",
        "close": 121976.15625,
        "volume": 125851
      },
      {
        "date": "2025-05-23",
        "close": 124847.351563,
        "volume": 106554
      },
      {
        "date": "2025-05-30",
        "close": 125936.421875,
        "volume": 140705
      },
      {
        "date": "2025-06-06",
        "close": 132965.890625,
        "volume": 127188
      },
      {
        "date": "2025-06-13",
        "close": 131876.828125,
        "volume": 212466
      },
      {
        "date": "2025-06-20",
        "close": 128015.5625,
        "volume": 155055
      },
      {
        "date": "2025-06-27",
        "close": 124748.34375,
        "volume": 146429
      },
      {
        "date": "2025-07-04",
        "close": 130094.703125,
        "volume": 171602
      },
      {
        "date": "2025-07-11",
        "close": 131579.796875,
        "volume": 134978
      },
      {
        "date": "2025-07-18",
        "close": 151975.171875,
        "volume": 546361
      },
      {
        "date": "2025-07-25",
        "close": 151183.109375,
        "volume": 324519
      },
      {
        "date": "2025-08-01",
        "close": 136035.09375,
        "volume": 190056
      },
      {
        "date": "2025-08-08",
        "close": 133262.921875,
        "volume": 227906
      },
      {
        "date": "2025-08-15",
        "close": 133262.921875,
        "volume": 137762
      },
      {
        "date": "2025-08-22",
        "close": 129302.648438,
        "volume": 118412
      },
      {
        "date": "2025-08-29",
        "close": 128411.59375,
        "volume": 149733
      },
      {
        "date": "2025-09-05",
        "close": 129698.679688,
        "volume": 109448
      },
      {
        "date": "2025-09-12",
        "close": 132668.875,
        "volume": 135202
      },
      {
        "date": "2025-09-19",
        "close": 129995.695313,
        "volume": 101578
      },
      {
        "date": "2025-09-26",
        "close": 130391.71875,
        "volume": 172558
      },
      {
        "date": "2025-10-03",
        "close": 130985.765625,
        "volume": 143355
      },
      {
        "date": "2025-10-10",
        "close": 128906.625,
        "volume": 25462
      },
      {
        "date": "2025-10-17",
        "close": 126926.492188,
        "volume": 206798
      },
      {
        "date": "2025-10-24",
        "close": 127520.53125,
        "volume": 268132
      },
      {
        "date": "2025-10-31",
        "close": 128411.59375,
        "volume": 296345
      },
      {
        "date": "2025-11-07",
        "close": 127124.507813,
        "volume": 356580
      },
      {
        "date": "2025-11-14",
        "close": 138015.234375,
        "volume": 355378
      },
      {
        "date": "2025-11-21",
        "close": 129302.648438,
        "volume": 161147
      },
      {
        "date": "2025-11-28",
        "close": 134252.984375,
        "volume": 174805
      },
      {
        "date": "2025-12-05",
        "close": 134054.96875,
        "volume": 113563
      },
      {
        "date": "2025-12-12",
        "close": 160390.734375,
        "volume": 646089
      },
      {
        "date": "2025-12-19",
        "close": 165341.0625,
        "volume": 532765
      },
      {
        "date": "2025-12-26",
        "close": 151777.15625,
        "volume": 218137
      },
      {
        "date": "2026-01-02",
        "close": 157816.5625,
        "volume": 283345
      },
      {
        "date": "2026-01-09",
        "close": 154846.359375,
        "volume": 294650
      },
      {
        "date": "2026-01-16",
        "close": 158707.609375,
        "volume": 626364
      },
      {
        "date": "2026-01-23",
        "close": 159895.703125,
        "volume": 339795
      },
      {
        "date": "2026-01-30",
        "close": 163261.921875,
        "volume": 547479
      },
      {
        "date": "2026-02-06",
        "close": 162667.875,
        "volume": 338889
      },
      {
        "date": "2026-02-13",
        "close": 172568.546875,
        "volume": 386738
      },
      {
        "date": "2026-02-20",
        "close": 170885.4375,
        "volume": 117867
      },
      {
        "date": "2026-02-27",
        "close": 167420.203125,
        "volume": 382018
      },
      {
        "date": "2026-03-06",
        "close": 150589.078125,
        "volume": 304475
      },
      {
        "date": "2026-03-13",
        "close": 150688.078125,
        "volume": 199331
      },
      {
        "date": "2026-03-20",
        "close": 145440.734375,
        "volume": 213772
      },
      {
        "date": "2026-03-27",
        "close": 149500.0,
        "volume": 162091
      },
      {
        "date": "2026-04-03",
        "close": 140600.0,
        "volume": 200807
      },
      {
        "date": "2026-04-10",
        "close": 144300.0,
        "volume": 190219
      },
      {
        "date": "2026-04-17",
        "close": 151200.0,
        "volume": 144167
      },
      {
        "date": "2026-04-24",
        "close": 142900.0,
        "volume": 194807
      },
      {
        "date": "2026-05-01",
        "close": 137100.0,
        "volume": 170272
      },
      {
        "date": "2026-05-08",
        "close": 138100.0,
        "volume": 201543
      },
      {
        "date": "2026-05-15",
        "close": 138700.0,
        "volume": 601443
      },
      {
        "date": "2026-05-22",
        "close": 139000.0,
        "volume": 309004
      },
      {
        "date": "2026-05-29",
        "close": 141400.0,
        "volume": 547057
      },
      {
        "date": "2026-06-05",
        "close": 126900.0,
        "volume": 39415
      },
      {
        "date": "2026-06-12",
        "close": 126400.0,
        "volume": 57495
      },
      {
        "date": "2026-06-19",
        "close": 124700.0,
        "volume": 60592
      },
      {
        "date": "2026-06-26",
        "close": 117900.0,
        "volume": 52153
      },
      {
        "date": "2026-07-03",
        "close": 122800.0,
        "volume": 47469
      },
      {
        "date": "2026-07-10",
        "close": 123200.0,
        "volume": 195914
      },
      {
        "date": "2026-07-17",
        "close": 122800.0,
        "volume": 178399
      },
      {
        "date": "2026-07-24",
        "close": 123700.0,
        "volume": 204045
      },
      {
        "date": "2026-07-31",
        "close": 115900.0,
        "volume": 224800
      },
      {
        "date": "2026-08-07",
        "close": 129900.0,
        "volume": 213421
      }
    ],
    "sharemaestro_context": {
      "trend": 141970.839583,
      "fair_value": 131245.70638,
      "market_activity": -32.739589,
      "market_dynamics": -0.974326,
      "relative_strength": -27.050744
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.005817,
        "directional_follow_through": 0.4375,
        "regime_survival": 1.0,
        "conditional_difference": 0.021054,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.026642,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.024438,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.050961,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.124536,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.119529,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.014249,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-22",
        "tenure": "Extended",
        "return": -0.334975
      },
      {
        "direction": "negative",
        "start": "2021-10-29",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.555616
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.020194
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.052678
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.331445
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.065502
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.240429
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.020222
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.109053
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.023641
      }
    ]
  }
}