{
  "ticker": {
    "uuid": "f24f5416-b438-465f-8411-3a15314ebf33",
    "symbol": "2138",
    "name": "EC Healthcare",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.445,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.66,
    "boundary_margin": -0.325758,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.433019,
    "volatility_stability": 1.0413,
    "risk_context": 0.2309,
    "current_regime": {
      "move": -0.282258,
      "interruption": 0.253521,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.069,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.751253,
        "direction_boundary": 5.739161,
        "core_momentum": -0.346376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455424
      },
      {
        "date": "2023-08-25",
        "close": 3.692944,
        "direction_boundary": 5.471333,
        "core_momentum": -0.325038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444746
      },
      {
        "date": "2023-09-01",
        "close": 3.731817,
        "direction_boundary": 5.117418,
        "core_momentum": -0.270762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434192
      },
      {
        "date": "2023-09-08",
        "close": 3.57657,
        "direction_boundary": 5.148269,
        "core_momentum": -0.305287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41949
      },
      {
        "date": "2023-09-15",
        "close": 3.075457,
        "direction_boundary": 5.042219,
        "core_momentum": -0.390059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453357
      },
      {
        "date": "2023-09-22",
        "close": 2.918245,
        "direction_boundary": 5.013296,
        "core_momentum": -0.417899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454365
      },
      {
        "date": "2023-09-29",
        "close": 2.987025,
        "direction_boundary": 4.704785,
        "core_momentum": -0.365109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455221
      },
      {
        "date": "2023-10-06",
        "close": 2.800336,
        "direction_boundary": 4.781913,
        "core_momentum": -0.41439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458063
      },
      {
        "date": "2023-10-13",
        "close": 2.682427,
        "direction_boundary": 4.058841,
        "core_momentum": -0.339115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458236
      },
      {
        "date": "2023-10-20",
        "close": 2.466261,
        "direction_boundary": 4.14561,
        "core_momentum": -0.405091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459826
      },
      {
        "date": "2023-10-27",
        "close": 2.476087,
        "direction_boundary": 3.923868,
        "core_momentum": -0.368968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461639
      },
      {
        "date": "2023-11-03",
        "close": 2.535041,
        "direction_boundary": 4.685503,
        "core_momentum": -0.458961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466962
      },
      {
        "date": "2023-11-10",
        "close": 2.348352,
        "direction_boundary": 5.46642,
        "core_momentum": -0.570404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466097
      },
      {
        "date": "2023-11-17",
        "close": 2.37783,
        "direction_boundary": 5.389293,
        "core_momentum": -0.558786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467852
      },
      {
        "date": "2023-11-24",
        "close": 2.19114,
        "direction_boundary": 4.936168,
        "core_momentum": -0.556105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471615
      },
      {
        "date": "2023-12-01",
        "close": 1.945497,
        "direction_boundary": 5.273601,
        "core_momentum": -0.631088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473891
      },
      {
        "date": "2023-12-08",
        "close": 1.807937,
        "direction_boundary": 7.346406,
        "core_momentum": -0.753902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466747
      },
      {
        "date": "2023-12-15",
        "close": 1.798111,
        "direction_boundary": 7.230715,
        "core_momentum": -0.751323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459487
      },
      {
        "date": "2023-12-22",
        "close": 1.650725,
        "direction_boundary": 7.028255,
        "core_momentum": -0.76513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451591
      },
      {
        "date": "2023-12-29",
        "close": 1.714783,
        "direction_boundary": 7.803773,
        "core_momentum": -0.780262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463086
      },
      {
        "date": "2024-01-05",
        "close": 1.507826,
        "direction_boundary": 8.629827,
        "core_momentum": -0.825277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477647
      },
      {
        "date": "2024-01-12",
        "close": 1.438841,
        "direction_boundary": 9.465597,
        "core_momentum": -0.847993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473366
      },
      {
        "date": "2024-01-19",
        "close": 1.291014,
        "direction_boundary": 9.212923,
        "core_momentum": -0.859869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465894
      },
      {
        "date": "2024-01-26",
        "close": 1.271304,
        "direction_boundary": 9.329541,
        "core_momentum": -0.863733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387728
      },
      {
        "date": "2024-02-02",
        "close": 1.281159,
        "direction_boundary": 8.979684,
        "core_momentum": -0.857327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389829
      },
      {
        "date": "2024-02-09",
        "close": 1.30087,
        "direction_boundary": 8.260532,
        "core_momentum": -0.84252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371682
      },
      {
        "date": "2024-02-16",
        "close": 1.39942,
        "direction_boundary": 8.017574,
        "core_momentum": -0.825456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404585
      },
      {
        "date": "2024-02-23",
        "close": 1.37971,
        "direction_boundary": 7.269268,
        "core_momentum": -0.8102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404754
      },
      {
        "date": "2024-03-01",
        "close": 1.468406,
        "direction_boundary": 7.648281,
        "core_momentum": -0.808008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423101
      },
      {
        "date": "2024-03-08",
        "close": 1.241739,
        "direction_boundary": 6.870819,
        "core_momentum": -0.819274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460933
      },
      {
        "date": "2024-03-15",
        "close": 1.39942,
        "direction_boundary": 6.81251,
        "core_momentum": -0.794581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483595
      },
      {
        "date": "2024-03-22",
        "close": 1.330435,
        "direction_boundary": 6.588989,
        "core_momentum": -0.798082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483426
      },
      {
        "date": "2024-03-29",
        "close": 1.291014,
        "direction_boundary": 6.093357,
        "core_momentum": -0.788128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477238
      },
      {
        "date": "2024-04-05",
        "close": 1.30087,
        "direction_boundary": 5.889273,
        "core_momentum": -0.779112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477966
      },
      {
        "date": "2024-04-12",
        "close": 1.202319,
        "direction_boundary": 5.782372,
        "core_momentum": -0.792072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482542
      },
      {
        "date": "2024-04-19",
        "close": 1.172754,
        "direction_boundary": 5.354768,
        "core_momentum": -0.780989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476443
      },
      {
        "date": "2024-04-26",
        "close": 1.32058,
        "direction_boundary": 5.12153,
        "core_momentum": -0.742151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516974
      },
      {
        "date": "2024-05-03",
        "close": 1.37971,
        "direction_boundary": 5.034065,
        "core_momentum": -0.725925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521461
      },
      {
        "date": "2024-05-10",
        "close": 1.468406,
        "direction_boundary": 4.645335,
        "core_momentum": -0.683897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528668
      },
      {
        "date": "2024-05-17",
        "close": 1.823188,
        "direction_boundary": 4.421814,
        "core_momentum": -0.587683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619982
      },
      {
        "date": "2024-05-24",
        "close": 1.626087,
        "direction_boundary": 4.149702,
        "core_momentum": -0.608144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629102
      },
      {
        "date": "2024-05-31",
        "close": 1.497971,
        "direction_boundary": 4.392659,
        "core_momentum": -0.658983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618504
      },
      {
        "date": "2024-06-07",
        "close": 1.428986,
        "direction_boundary": 4.55787,
        "core_momentum": -0.686479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614198
      },
      {
        "date": "2024-06-14",
        "close": 1.428986,
        "direction_boundary": 4.693925,
        "core_momentum": -0.695567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614308
      },
      {
        "date": "2024-06-21",
        "close": 1.241739,
        "direction_boundary": 4.188575,
        "core_momentum": -0.703541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632476
      },
      {
        "date": "2024-06-28",
        "close": 1.192464,
        "direction_boundary": 4.05252,
        "core_momentum": -0.705748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629675
      },
      {
        "date": "2024-07-05",
        "close": 1.192464,
        "direction_boundary": 3.741535,
        "core_momentum": -0.68129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607718
      },
      {
        "date": "2024-07-12",
        "close": 1.182609,
        "direction_boundary": 3.780408,
        "core_momentum": -0.687174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605268
      },
      {
        "date": "2024-07-19",
        "close": 1.084058,
        "direction_boundary": 3.974773,
        "core_momentum": -0.727265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598829
      },
      {
        "date": "2024-07-26",
        "close": 0.995362,
        "direction_boundary": 4.567588,
        "core_momentum": -0.782081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608636
      },
      {
        "date": "2024-08-02",
        "close": 1.064348,
        "direction_boundary": 4.567588,
        "core_momentum": -0.766978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617464
      },
      {
        "date": "2024-08-09",
        "close": 1.182609,
        "direction_boundary": 3.935901,
        "core_momentum": -0.699533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636351
      },
      {
        "date": "2024-08-16",
        "close": 1.054493,
        "direction_boundary": 3.751253,
        "core_momentum": -0.718896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64429
      },
      {
        "date": "2024-08-23",
        "close": 0.965797,
        "direction_boundary": 3.692944,
        "core_momentum": -0.738475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653086
      },
      {
        "date": "2024-08-30",
        "close": 0.926377,
        "direction_boundary": 3.731817,
        "core_momentum": -0.751762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644744
      },
      {
        "date": "2024-09-06",
        "close": 0.817971,
        "direction_boundary": 3.57657,
        "core_momentum": -0.771297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62719
      },
      {
        "date": "2024-09-13",
        "close": 0.798261,
        "direction_boundary": 3.075457,
        "core_momentum": -0.740442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595935
      },
      {
        "date": "2024-09-20",
        "close": 0.808116,
        "direction_boundary": 2.918245,
        "core_momentum": -0.723082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596197
      },
      {
        "date": "2024-09-27",
        "close": 0.975652,
        "direction_boundary": 2.987025,
        "core_momentum": -0.67337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661601
      },
      {
        "date": "2024-10-04",
        "close": 1.074203,
        "direction_boundary": 2.800336,
        "core_momentum": -0.616402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677742
      },
      {
        "date": "2024-10-11",
        "close": 0.867246,
        "direction_boundary": 2.682427,
        "core_momentum": -0.676694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73016
      },
      {
        "date": "2024-10-18",
        "close": 0.788406,
        "direction_boundary": 2.466261,
        "core_momentum": -0.680323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739014
      },
      {
        "date": "2024-10-25",
        "close": 0.758841,
        "direction_boundary": 2.476087,
        "core_momentum": -0.693532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713719
      },
      {
        "date": "2024-11-01",
        "close": 0.73913,
        "direction_boundary": 2.535041,
        "core_momentum": -0.708435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707522
      },
      {
        "date": "2024-11-08",
        "close": 0.73913,
        "direction_boundary": 2.348352,
        "core_momentum": -0.685256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697526
      },
      {
        "date": "2024-11-15",
        "close": 0.62087,
        "direction_boundary": 2.37783,
        "core_momentum": -0.738892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632977
      },
      {
        "date": "2024-11-22",
        "close": 0.69971,
        "direction_boundary": 2.19114,
        "core_momentum": -0.680664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661532
      },
      {
        "date": "2024-11-29",
        "close": 0.68,
        "direction_boundary": 1.945497,
        "core_momentum": -0.650475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657653
      },
      {
        "date": "2024-12-06",
        "close": 0.71942,
        "direction_boundary": 1.807937,
        "core_momentum": -0.602077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667956
      },
      {
        "date": "2024-12-13",
        "close": 0.689855,
        "direction_boundary": 1.798111,
        "core_momentum": -0.616345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667174
      },
      {
        "date": "2024-12-20",
        "close": 0.68,
        "direction_boundary": 1.650725,
        "core_momentum": -0.58806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647288
      },
      {
        "date": "2024-12-27",
        "close": 0.68,
        "direction_boundary": 1.714783,
        "core_momentum": -0.603448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647556
      },
      {
        "date": "2025-01-03",
        "close": 0.66,
        "direction_boundary": 1.507826,
        "core_momentum": -0.562284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646887
      },
      {
        "date": "2025-01-10",
        "close": 0.62,
        "direction_boundary": 1.438841,
        "core_momentum": -0.569098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648831
      },
      {
        "date": "2025-01-17",
        "close": 0.62,
        "direction_boundary": 1.291014,
        "core_momentum": -0.519757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643352
      },
      {
        "date": "2025-01-24",
        "close": 0.6,
        "direction_boundary": 1.271304,
        "core_momentum": -0.528044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637013
      },
      {
        "date": "2025-01-31",
        "close": 0.6,
        "direction_boundary": 1.281159,
        "core_momentum": -0.531674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625492
      },
      {
        "date": "2025-02-07",
        "close": 0.62,
        "direction_boundary": 1.30087,
        "core_momentum": -0.523396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603643
      },
      {
        "date": "2025-02-14",
        "close": 0.68,
        "direction_boundary": 1.39942,
        "core_momentum": -0.514084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610268
      },
      {
        "date": "2025-02-21",
        "close": 0.74,
        "direction_boundary": 1.37971,
        "core_momentum": -0.463655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616959
      },
      {
        "date": "2025-02-28",
        "close": 0.7,
        "direction_boundary": 1.468406,
        "core_momentum": -0.523293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618673
      },
      {
        "date": "2025-03-07",
        "close": 0.7,
        "direction_boundary": 1.241739,
        "core_momentum": -0.436274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596617
      },
      {
        "date": "2025-03-14",
        "close": 0.72,
        "direction_boundary": 1.39942,
        "core_momentum": -0.485501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597826
      },
      {
        "date": "2025-03-21",
        "close": 0.71,
        "direction_boundary": 1.330435,
        "core_momentum": -0.46634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597509
      },
      {
        "date": "2025-03-28",
        "close": 0.69,
        "direction_boundary": 1.291014,
        "core_momentum": -0.465536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528884
      },
      {
        "date": "2025-04-04",
        "close": 0.68,
        "direction_boundary": 1.30087,
        "core_momentum": -0.477273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504751
      },
      {
        "date": "2025-04-11",
        "close": 0.6,
        "direction_boundary": 1.202319,
        "core_momentum": -0.500964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447377
      },
      {
        "date": "2025-04-18",
        "close": 0.63,
        "direction_boundary": 1.172754,
        "core_momentum": -0.462803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439669
      },
      {
        "date": "2025-04-25",
        "close": 0.64,
        "direction_boundary": 1.32058,
        "core_momentum": -0.515364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438772
      },
      {
        "date": "2025-05-02",
        "close": 0.64,
        "direction_boundary": 1.37971,
        "core_momentum": -0.536134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437918
      },
      {
        "date": "2025-05-09",
        "close": 0.64,
        "direction_boundary": 1.468406,
        "core_momentum": -0.564153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437918
      },
      {
        "date": "2025-05-16",
        "close": 0.64,
        "direction_boundary": 1.823188,
        "core_momentum": -0.648967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364005
      },
      {
        "date": "2025-05-23",
        "close": 0.61,
        "direction_boundary": 1.626087,
        "core_momentum": -0.624866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327338
      },
      {
        "date": "2025-05-30",
        "close": 0.61,
        "direction_boundary": 1.497971,
        "core_momentum": -0.592783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325665
      },
      {
        "date": "2025-06-06",
        "close": 0.61,
        "direction_boundary": 1.428986,
        "core_momentum": -0.573124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313879
      },
      {
        "date": "2025-06-13",
        "close": 0.63,
        "direction_boundary": 1.428986,
        "core_momentum": -0.559128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313911
      },
      {
        "date": "2025-06-20",
        "close": 0.56,
        "direction_boundary": 1.241739,
        "core_momentum": -0.54902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351576
      },
      {
        "date": "2025-06-27",
        "close": 0.59,
        "direction_boundary": 1.192464,
        "core_momentum": -0.505226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361112
      },
      {
        "date": "2025-07-04",
        "close": 0.57,
        "direction_boundary": 1.192464,
        "core_momentum": -0.521998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361794
      },
      {
        "date": "2025-07-11",
        "close": 0.57,
        "direction_boundary": 1.182609,
        "core_momentum": -0.518015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352402
      },
      {
        "date": "2025-07-18",
        "close": 0.61,
        "direction_boundary": 1.084058,
        "core_momentum": -0.437299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365937
      },
      {
        "date": "2025-07-25",
        "close": 0.63,
        "direction_boundary": 0.995362,
        "core_momentum": -0.367064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365621
      },
      {
        "date": "2025-08-01",
        "close": 0.65,
        "direction_boundary": 1.064348,
        "core_momentum": -0.389297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367862
      },
      {
        "date": "2025-08-08",
        "close": 0.66,
        "direction_boundary": 1.182609,
        "core_momentum": -0.441912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365828
      },
      {
        "date": "2025-08-15",
        "close": 0.75,
        "direction_boundary": 1.054493,
        "core_momentum": -0.288758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386018
      },
      {
        "date": "2025-08-22",
        "close": 0.93,
        "direction_boundary": 0.965797,
        "core_momentum": -0.037065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473261
      },
      {
        "date": "2025-08-29",
        "close": 0.81,
        "direction_boundary": 0.926377,
        "core_momentum": -0.125626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508282
      },
      {
        "date": "2025-09-05",
        "close": 0.81,
        "direction_boundary": 0.817971,
        "core_momentum": -0.009745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508282
      },
      {
        "date": "2025-09-12",
        "close": 0.81,
        "direction_boundary": 0.798261,
        "core_momentum": 0.014706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507282
      },
      {
        "date": "2025-09-19",
        "close": 0.8,
        "direction_boundary": 0.808116,
        "core_momentum": -0.010043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507172
      },
      {
        "date": "2025-09-26",
        "close": 0.74,
        "direction_boundary": 0.975652,
        "core_momentum": -0.241533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518137
      },
      {
        "date": "2025-10-03",
        "close": 0.72,
        "direction_boundary": 1.074203,
        "core_momentum": -0.329736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519294
      },
      {
        "date": "2025-10-10",
        "close": 0.73,
        "direction_boundary": 0.867246,
        "core_momentum": -0.158255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485806
      },
      {
        "date": "2025-10-17",
        "close": 0.63,
        "direction_boundary": 0.788406,
        "core_momentum": -0.200919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526891
      },
      {
        "date": "2025-10-24",
        "close": 0.64,
        "direction_boundary": 0.758841,
        "core_momentum": -0.156609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526891
      },
      {
        "date": "2025-10-31",
        "close": 0.65,
        "direction_boundary": 0.73913,
        "core_momentum": -0.120588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52733
      },
      {
        "date": "2025-11-07",
        "close": 0.64,
        "direction_boundary": 0.73913,
        "core_momentum": -0.134117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527803
      },
      {
        "date": "2025-11-14",
        "close": 0.65,
        "direction_boundary": 0.62087,
        "core_momentum": 0.046918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528241
      },
      {
        "date": "2025-11-21",
        "close": 0.6,
        "direction_boundary": 0.69971,
        "core_momentum": -0.142502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535948
      },
      {
        "date": "2025-11-28",
        "close": 0.61,
        "direction_boundary": 0.68,
        "core_momentum": -0.102941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536477
      },
      {
        "date": "2025-12-05",
        "close": 0.58,
        "direction_boundary": 0.71942,
        "core_momentum": -0.193795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541016
      },
      {
        "date": "2025-12-12",
        "close": 0.56,
        "direction_boundary": 0.689855,
        "core_momentum": -0.188235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540563
      },
      {
        "date": "2025-12-19",
        "close": 0.56,
        "direction_boundary": 0.68,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515295
      },
      {
        "date": "2025-12-26",
        "close": 0.58,
        "direction_boundary": 0.68,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51237
      },
      {
        "date": "2026-01-02",
        "close": 0.57,
        "direction_boundary": 0.66,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510658
      },
      {
        "date": "2026-01-09",
        "close": 0.57,
        "direction_boundary": 0.62,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510658
      },
      {
        "date": "2026-01-16",
        "close": 0.58,
        "direction_boundary": 0.62,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501977
      },
      {
        "date": "2026-01-23",
        "close": 0.6,
        "direction_boundary": 0.6,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.502206
      },
      {
        "date": "2026-01-30",
        "close": 0.7,
        "direction_boundary": 0.6,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545475
      },
      {
        "date": "2026-02-06",
        "close": 0.63,
        "direction_boundary": 0.62,
        "core_momentum": 0.016129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565274
      },
      {
        "date": "2026-02-13",
        "close": 0.62,
        "direction_boundary": 0.68,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533613
      },
      {
        "date": "2026-02-20",
        "close": 0.62,
        "direction_boundary": 0.74,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427011
      },
      {
        "date": "2026-02-27",
        "close": 0.57,
        "direction_boundary": 0.7,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401814
      },
      {
        "date": "2026-03-06",
        "close": 0.54,
        "direction_boundary": 0.7,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405159
      },
      {
        "date": "2026-03-13",
        "close": 0.49,
        "direction_boundary": 0.72,
        "core_momentum": -0.319444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419819
      },
      {
        "date": "2026-03-20",
        "close": 0.5,
        "direction_boundary": 0.71,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423316
      },
      {
        "date": "2026-03-27",
        "close": 0.485,
        "direction_boundary": 0.69,
        "core_momentum": -0.297101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414918
      },
      {
        "date": "2026-04-03",
        "close": 0.51,
        "direction_boundary": 0.68,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424608
      },
      {
        "date": "2026-04-10",
        "close": 0.485,
        "direction_boundary": 0.6,
        "core_momentum": -0.191667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425735
      },
      {
        "date": "2026-04-17",
        "close": 0.49,
        "direction_boundary": 0.63,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382171
      },
      {
        "date": "2026-04-24",
        "close": 0.475,
        "direction_boundary": 0.64,
        "core_momentum": -0.257812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38146
      },
      {
        "date": "2026-05-01",
        "close": 0.455,
        "direction_boundary": 0.64,
        "core_momentum": -0.289062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381817
      },
      {
        "date": "2026-05-08",
        "close": 0.46,
        "direction_boundary": 0.64,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383327
      },
      {
        "date": "2026-05-15",
        "close": 0.445,
        "direction_boundary": 0.64,
        "core_momentum": -0.304688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382103
      },
      {
        "date": "2026-05-22",
        "close": 0.42,
        "direction_boundary": 0.61,
        "core_momentum": -0.311475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375676
      },
      {
        "date": "2026-05-29",
        "close": 0.41,
        "direction_boundary": 0.61,
        "core_momentum": -0.327869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373351
      },
      {
        "date": "2026-06-05",
        "close": 0.385,
        "direction_boundary": 0.61,
        "core_momentum": -0.368852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376093
      },
      {
        "date": "2026-06-12",
        "close": 0.385,
        "direction_boundary": 0.63,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375634
      },
      {
        "date": "2026-06-19",
        "close": 0.375,
        "direction_boundary": 0.56,
        "core_momentum": -0.330357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375387
      },
      {
        "date": "2026-06-26",
        "close": 0.365,
        "direction_boundary": 0.59,
        "core_momentum": -0.381356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36849
      },
      {
        "date": "2026-07-03",
        "close": 0.39,
        "direction_boundary": 0.57,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386496
      },
      {
        "date": "2026-07-10",
        "close": 0.375,
        "direction_boundary": 0.57,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387359
      },
      {
        "date": "2026-07-17",
        "close": 0.375,
        "direction_boundary": 0.61,
        "core_momentum": -0.385246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385096
      },
      {
        "date": "2026-07-24",
        "close": 0.37,
        "direction_boundary": 0.63,
        "core_momentum": -0.412698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378171
      },
      {
        "date": "2026-07-31",
        "close": 0.355,
        "direction_boundary": 0.65,
        "core_momentum": -0.453846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285359
      },
      {
        "date": "2026-08-07",
        "close": 0.445,
        "direction_boundary": 0.66,
        "core_momentum": -0.325758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433019
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.751253,
        "volume": 7105242
      },
      {
        "date": "2023-08-25",
        "close": 3.692944,
        "volume": 3226000
      },
      {
        "date": "2023-09-01",
        "close": 3.731817,
        "volume": 3048175
      },
      {
        "date": "2023-09-08",
        "close": 3.57657,
        "volume": 3901373
      },
      {
        "date": "2023-09-15",
        "close": 3.075457,
        "volume": 9803544
      },
      {
        "date": "2023-09-22",
        "close": 2.918245,
        "volume": 9121689
      },
      {
        "date": "2023-09-29",
        "close": 2.987025,
        "volume": 32251625
      },
      {
        "date": "2023-10-06",
        "close": 2.800336,
        "volume": 5160000
      },
      {
        "date": "2023-10-13",
        "close": 2.682427,
        "volume": 10293000
      },
      {
        "date": "2023-10-20",
        "close": 2.466261,
        "volume": 7212000
      },
      {
        "date": "2023-10-27",
        "close": 2.476087,
        "volume": 7325000
      },
      {
        "date": "2023-11-03",
        "close": 2.535041,
        "volume": 4259130
      },
      {
        "date": "2023-11-10",
        "close": 2.348352,
        "volume": 7232000
      },
      {
        "date": "2023-11-17",
        "close": 2.37783,
        "volume": 5338000
      },
      {
        "date": "2023-11-24",
        "close": 2.19114,
        "volume": 28894000
      },
      {
        "date": "2023-12-01",
        "close": 1.945497,
        "volume": 18146925
      },
      {
        "date": "2023-12-08",
        "close": 1.807937,
        "volume": 14515682
      },
      {
        "date": "2023-12-15",
        "close": 1.798111,
        "volume": 17934000
      },
      {
        "date": "2023-12-22",
        "close": 1.650725,
        "volume": 14080000
      },
      {
        "date": "2023-12-29",
        "close": 1.714783,
        "volume": 6618000
      },
      {
        "date": "2024-01-05",
        "close": 1.507826,
        "volume": 10567000
      },
      {
        "date": "2024-01-12",
        "close": 1.438841,
        "volume": 11002000
      },
      {
        "date": "2024-01-19",
        "close": 1.291014,
        "volume": 7646000
      },
      {
        "date": "2024-01-26",
        "close": 1.271304,
        "volume": 17581000
      },
      {
        "date": "2024-02-02",
        "close": 1.281159,
        "volume": 24133000
      },
      {
        "date": "2024-02-09",
        "close": 1.30087,
        "volume": 14530000
      },
      {
        "date": "2024-02-16",
        "close": 1.39942,
        "volume": 3752000
      },
      {
        "date": "2024-02-23",
        "close": 1.37971,
        "volume": 12042800
      },
      {
        "date": "2024-03-01",
        "close": 1.468406,
        "volume": 45279242
      },
      {
        "date": "2024-03-08",
        "close": 1.241739,
        "volume": 16503000
      },
      {
        "date": "2024-03-15",
        "close": 1.39942,
        "volume": 14726000
      },
      {
        "date": "2024-03-22",
        "close": 1.330435,
        "volume": 6413756
      },
      {
        "date": "2024-03-29",
        "close": 1.291014,
        "volume": 5874265
      },
      {
        "date": "2024-04-05",
        "close": 1.30087,
        "volume": 4273000
      },
      {
        "date": "2024-04-12",
        "close": 1.202319,
        "volume": 6931000
      },
      {
        "date": "2024-04-19",
        "close": 1.172754,
        "volume": 6447000
      },
      {
        "date": "2024-04-26",
        "close": 1.32058,
        "volume": 5822000
      },
      {
        "date": "2024-05-03",
        "close": 1.37971,
        "volume": 5971000
      },
      {
        "date": "2024-05-10",
        "close": 1.468406,
        "volume": 13137000
      },
      {
        "date": "2024-05-17",
        "close": 1.823188,
        "volume": 84062336
      },
      {
        "date": "2024-05-24",
        "close": 1.626087,
        "volume": 48874000
      },
      {
        "date": "2024-05-31",
        "close": 1.497971,
        "volume": 10267000
      },
      {
        "date": "2024-06-07",
        "close": 1.428986,
        "volume": 5686000
      },
      {
        "date": "2024-06-14",
        "close": 1.428986,
        "volume": 3627000
      },
      {
        "date": "2024-06-21",
        "close": 1.241739,
        "volume": 8455003
      },
      {
        "date": "2024-06-28",
        "close": 1.192464,
        "volume": 6909000
      },
      {
        "date": "2024-07-05",
        "close": 1.192464,
        "volume": 4719000
      },
      {
        "date": "2024-07-12",
        "close": 1.182609,
        "volume": 4392687
      },
      {
        "date": "2024-07-19",
        "close": 1.084058,
        "volume": 4155000
      },
      {
        "date": "2024-07-26",
        "close": 0.995362,
        "volume": 6552000
      },
      {
        "date": "2024-08-02",
        "close": 1.064348,
        "volume": 8250924
      },
      {
        "date": "2024-08-09",
        "close": 1.182609,
        "volume": 39421343
      },
      {
        "date": "2024-08-16",
        "close": 1.054493,
        "volume": 5893000
      },
      {
        "date": "2024-08-23",
        "close": 0.965797,
        "volume": 14144000
      },
      {
        "date": "2024-08-30",
        "close": 0.926377,
        "volume": 9272000
      },
      {
        "date": "2024-09-06",
        "close": 0.817971,
        "volume": 8017343
      },
      {
        "date": "2024-09-13",
        "close": 0.798261,
        "volume": 8311437
      },
      {
        "date": "2024-09-20",
        "close": 0.808116,
        "volume": 7277000
      },
      {
        "date": "2024-09-27",
        "close": 0.975652,
        "volume": 15185724
      },
      {
        "date": "2024-10-04",
        "close": 1.074203,
        "volume": 43554993
      },
      {
        "date": "2024-10-11",
        "close": 0.867246,
        "volume": 26726812
      },
      {
        "date": "2024-10-18",
        "close": 0.788406,
        "volume": 6474000
      },
      {
        "date": "2024-10-25",
        "close": 0.758841,
        "volume": 4335000
      },
      {
        "date": "2024-11-01",
        "close": 0.73913,
        "volume": 3893000
      },
      {
        "date": "2024-11-08",
        "close": 0.73913,
        "volume": 5384000
      },
      {
        "date": "2024-11-15",
        "close": 0.62087,
        "volume": 7069000
      },
      {
        "date": "2024-11-22",
        "close": 0.69971,
        "volume": 24330421
      },
      {
        "date": "2024-11-29",
        "close": 0.68,
        "volume": 11052000
      },
      {
        "date": "2024-12-06",
        "close": 0.71942,
        "volume": 9316706
      },
      {
        "date": "2024-12-13",
        "close": 0.689855,
        "volume": 4762000
      },
      {
        "date": "2024-12-20",
        "close": 0.68,
        "volume": 3465000
      },
      {
        "date": "2024-12-27",
        "close": 0.68,
        "volume": 1171149
      },
      {
        "date": "2025-01-03",
        "close": 0.66,
        "volume": 937000
      },
      {
        "date": "2025-01-10",
        "close": 0.62,
        "volume": 2347000
      },
      {
        "date": "2025-01-17",
        "close": 0.62,
        "volume": 1902000
      },
      {
        "date": "2025-01-24",
        "close": 0.6,
        "volume": 7512000
      },
      {
        "date": "2025-01-31",
        "close": 0.6,
        "volume": 383000
      },
      {
        "date": "2025-02-07",
        "close": 0.62,
        "volume": 6218000
      },
      {
        "date": "2025-02-14",
        "close": 0.68,
        "volume": 9781000
      },
      {
        "date": "2025-02-21",
        "close": 0.74,
        "volume": 9174000
      },
      {
        "date": "2025-02-28",
        "close": 0.7,
        "volume": 5484000
      },
      {
        "date": "2025-03-07",
        "close": 0.7,
        "volume": 4764219
      },
      {
        "date": "2025-03-14",
        "close": 0.72,
        "volume": 4194000
      },
      {
        "date": "2025-03-21",
        "close": 0.71,
        "volume": 2905000
      },
      {
        "date": "2025-03-28",
        "close": 0.69,
        "volume": 1086000
      },
      {
        "date": "2025-04-04",
        "close": 0.68,
        "volume": 786000
      },
      {
        "date": "2025-04-11",
        "close": 0.6,
        "volume": 4724000
      },
      {
        "date": "2025-04-18",
        "close": 0.63,
        "volume": 1018000
      },
      {
        "date": "2025-04-25",
        "close": 0.64,
        "volume": 1385000
      },
      {
        "date": "2025-05-02",
        "close": 0.64,
        "volume": 758000
      },
      {
        "date": "2025-05-09",
        "close": 0.64,
        "volume": 1579000
      },
      {
        "date": "2025-05-16",
        "close": 0.64,
        "volume": 1422000
      },
      {
        "date": "2025-05-23",
        "close": 0.61,
        "volume": 2772000
      },
      {
        "date": "2025-05-30",
        "close": 0.61,
        "volume": 898000
      },
      {
        "date": "2025-06-06",
        "close": 0.61,
        "volume": 2050000
      },
      {
        "date": "2025-06-13",
        "close": 0.63,
        "volume": 1970000
      },
      {
        "date": "2025-06-20",
        "close": 0.56,
        "volume": 5988000
      },
      {
        "date": "2025-06-27",
        "close": 0.59,
        "volume": 2302000
      },
      {
        "date": "2025-07-04",
        "close": 0.57,
        "volume": 2653000
      },
      {
        "date": "2025-07-11",
        "close": 0.57,
        "volume": 5192000
      },
      {
        "date": "2025-07-18",
        "close": 0.61,
        "volume": 2055956
      },
      {
        "date": "2025-07-25",
        "close": 0.63,
        "volume": 4193000
      },
      {
        "date": "2025-08-01",
        "close": 0.65,
        "volume": 3257000
      },
      {
        "date": "2025-08-08",
        "close": 0.66,
        "volume": 2163034
      },
      {
        "date": "2025-08-15",
        "close": 0.75,
        "volume": 5211000
      },
      {
        "date": "2025-08-22",
        "close": 0.93,
        "volume": 52140538
      },
      {
        "date": "2025-08-29",
        "close": 0.81,
        "volume": 8444749
      },
      {
        "date": "2025-09-05",
        "close": 0.81,
        "volume": 5197000
      },
      {
        "date": "2025-09-12",
        "close": 0.81,
        "volume": 3301251
      },
      {
        "date": "2025-09-19",
        "close": 0.8,
        "volume": 4182993
      },
      {
        "date": "2025-09-26",
        "close": 0.74,
        "volume": 3223200
      },
      {
        "date": "2025-10-03",
        "close": 0.72,
        "volume": 1453000
      },
      {
        "date": "2025-10-10",
        "close": 0.73,
        "volume": 2336000
      },
      {
        "date": "2025-10-17",
        "close": 0.63,
        "volume": 4397068
      },
      {
        "date": "2025-10-24",
        "close": 0.64,
        "volume": 1760000
      },
      {
        "date": "2025-10-31",
        "close": 0.65,
        "volume": 830000
      },
      {
        "date": "2025-11-07",
        "close": 0.64,
        "volume": 1297000
      },
      {
        "date": "2025-11-14",
        "close": 0.65,
        "volume": 1052000
      },
      {
        "date": "2025-11-21",
        "close": 0.6,
        "volume": 1241000
      },
      {
        "date": "2025-11-28",
        "close": 0.61,
        "volume": 2090000
      },
      {
        "date": "2025-12-05",
        "close": 0.58,
        "volume": 1900000
      },
      {
        "date": "2025-12-12",
        "close": 0.56,
        "volume": 716000
      },
      {
        "date": "2025-12-19",
        "close": 0.56,
        "volume": 432000
      },
      {
        "date": "2025-12-26",
        "close": 0.58,
        "volume": 965000
      },
      {
        "date": "2026-01-02",
        "close": 0.57,
        "volume": 696509
      },
      {
        "date": "2026-01-09",
        "close": 0.57,
        "volume": 892000
      },
      {
        "date": "2026-01-16",
        "close": 0.58,
        "volume": 964436
      },
      {
        "date": "2026-01-23",
        "close": 0.6,
        "volume": 2323000
      },
      {
        "date": "2026-01-30",
        "close": 0.7,
        "volume": 7129599
      },
      {
        "date": "2026-02-06",
        "close": 0.63,
        "volume": 1826000
      },
      {
        "date": "2026-02-13",
        "close": 0.62,
        "volume": 1076446
      },
      {
        "date": "2026-02-20",
        "close": 0.62,
        "volume": 218000
      },
      {
        "date": "2026-02-27",
        "close": 0.57,
        "volume": 2564000
      },
      {
        "date": "2026-03-06",
        "close": 0.54,
        "volume": 1727000
      },
      {
        "date": "2026-03-13",
        "close": 0.49,
        "volume": 3524000
      },
      {
        "date": "2026-03-20",
        "close": 0.5,
        "volume": 1678000
      },
      {
        "date": "2026-03-27",
        "close": 0.485,
        "volume": 2503000
      },
      {
        "date": "2026-04-03",
        "close": 0.51,
        "volume": 2665400
      },
      {
        "date": "2026-04-10",
        "close": 0.485,
        "volume": 460000
      },
      {
        "date": "2026-04-17",
        "close": 0.49,
        "volume": 1570000
      },
      {
        "date": "2026-04-24",
        "close": 0.475,
        "volume": 992000
      },
      {
        "date": "2026-05-01",
        "close": 0.455,
        "volume": 1455000
      },
      {
        "date": "2026-05-08",
        "close": 0.46,
        "volume": 2036940
      },
      {
        "date": "2026-05-15",
        "close": 0.445,
        "volume": 2452000
      },
      {
        "date": "2026-05-22",
        "close": 0.42,
        "volume": 2683000
      },
      {
        "date": "2026-05-29",
        "close": 0.41,
        "volume": 450000
      },
      {
        "date": "2026-06-05",
        "close": 0.385,
        "volume": 770000
      },
      {
        "date": "2026-06-12",
        "close": 0.385,
        "volume": 32000
      },
      {
        "date": "2026-06-19",
        "close": 0.375,
        "volume": 1129000
      },
      {
        "date": "2026-06-26",
        "close": 0.365,
        "volume": 521000
      },
      {
        "date": "2026-07-03",
        "close": 0.39,
        "volume": 1240000
      },
      {
        "date": "2026-07-10",
        "close": 0.375,
        "volume": 455000
      },
      {
        "date": "2026-07-17",
        "close": 0.375,
        "volume": 2241000
      },
      {
        "date": "2026-07-24",
        "close": 0.37,
        "volume": 541000
      },
      {
        "date": "2026-07-31",
        "close": 0.355,
        "volume": 1650000
      },
      {
        "date": "2026-08-07",
        "close": 0.445,
        "volume": 4289097
      }
    ],
    "sharemaestro_context": {
      "trend": 0.476833,
      "fair_value": 1.029955,
      "market_activity": -46.192357,
      "market_dynamics": -0.23328,
      "relative_strength": -20.515601
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": -0.066667,
        "directional_follow_through": 0.7209,
        "regime_survival": 0.9767,
        "conditional_difference": -0.005128,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.141577,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": 0.00484,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.372699,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.114818,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.439688,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.02699,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.120751
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": -0.12731
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.093333
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.101652
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.881101
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.2
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.033333
      },
      {
        "direction": "neutral",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.1
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.282258
      }
    ]
  }
}