{
  "ticker": {
    "uuid": "f253a0d9-3841-495a-a540-37b96e315745",
    "symbol": "IN-FF1",
    "name": "Invesco S&P 500 UCITS ETF",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.54,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4320.0,
    "boundary_margin": -0.989227,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 6.34436,
    "volatility_stability": 1.9415,
    "risk_context": 0.0158,
    "current_regime": {
      "move": 0.058931,
      "interruption": 0.071363,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.524,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3227.0,
        "direction_boundary": 2644.0,
        "core_momentum": 0.220499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085655
      },
      {
        "date": "2023-08-25",
        "close": 3250.0,
        "direction_boundary": 2599.0,
        "core_momentum": 0.250481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085095
      },
      {
        "date": "2023-09-01",
        "close": 3338.0,
        "direction_boundary": 2513.0,
        "core_momentum": 0.328293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085887
      },
      {
        "date": "2023-09-08",
        "close": 3311.0,
        "direction_boundary": 2596.0,
        "core_momentum": 0.275424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087498
      },
      {
        "date": "2023-09-15",
        "close": 3327.0,
        "direction_boundary": 2578.0,
        "core_momentum": 0.290535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086551
      },
      {
        "date": "2023-09-22",
        "close": 3227.0,
        "direction_boundary": 2501.0,
        "core_momentum": 0.290284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100741
      },
      {
        "date": "2023-09-29",
        "close": 3193.0,
        "direction_boundary": 2466.0,
        "core_momentum": 0.294809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101922
      },
      {
        "date": "2023-10-06",
        "close": 3188.0,
        "direction_boundary": 2539.0,
        "core_momentum": 0.255612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101316
      },
      {
        "date": "2023-10-13",
        "close": 3360.0,
        "direction_boundary": 2450.899902,
        "core_momentum": 0.370925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120151
      },
      {
        "date": "2023-10-20",
        "close": 3383.0,
        "direction_boundary": 2501.0,
        "core_momentum": 0.352659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120143
      },
      {
        "date": "2023-10-27",
        "close": 3298.0,
        "direction_boundary": 2571.0,
        "core_momentum": 0.282769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124819
      },
      {
        "date": "2023-11-03",
        "close": 3313.0,
        "direction_boundary": 2538.0,
        "core_momentum": 0.305359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124511
      },
      {
        "date": "2023-11-10",
        "close": 3271.0,
        "direction_boundary": 2605.0,
        "core_momentum": 0.255662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126465
      },
      {
        "date": "2023-11-17",
        "close": 3272.0,
        "direction_boundary": 2598.0,
        "core_momentum": 0.25943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126394
      },
      {
        "date": "2023-11-24",
        "close": 3325.0,
        "direction_boundary": 2639.0,
        "core_momentum": 0.259947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127258
      },
      {
        "date": "2023-12-01",
        "close": 3293.0,
        "direction_boundary": 2657.0,
        "core_momentum": 0.239368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126405
      },
      {
        "date": "2023-12-08",
        "close": 3291.0,
        "direction_boundary": 2601.0,
        "core_momentum": 0.265283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126457
      },
      {
        "date": "2023-12-15",
        "close": 3383.0,
        "direction_boundary": 2572.0,
        "core_momentum": 0.315319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130548
      },
      {
        "date": "2023-12-22",
        "close": 3333.0,
        "direction_boundary": 2554.0,
        "core_momentum": 0.305012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132434
      },
      {
        "date": "2023-12-29",
        "close": 3376.0,
        "direction_boundary": 2580.0,
        "core_momentum": 0.308527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129423
      },
      {
        "date": "2024-01-05",
        "close": 3353.0,
        "direction_boundary": 2596.0,
        "core_momentum": 0.291602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129829
      },
      {
        "date": "2024-01-12",
        "close": 3473.0,
        "direction_boundary": 2596.0,
        "core_momentum": 0.337827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136624
      },
      {
        "date": "2024-01-19",
        "close": 3490.0,
        "direction_boundary": 2553.0,
        "core_momentum": 0.367019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136396
      },
      {
        "date": "2024-01-26",
        "close": 3514.0,
        "direction_boundary": 2633.0,
        "core_momentum": 0.334599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130698
      },
      {
        "date": "2024-02-02",
        "close": 3468.0,
        "direction_boundary": 2713.0,
        "core_momentum": 0.27829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129548
      },
      {
        "date": "2024-02-09",
        "close": 3595.0,
        "direction_boundary": 2772.0,
        "core_momentum": 0.296898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137316
      },
      {
        "date": "2024-02-16",
        "close": 3547.0,
        "direction_boundary": 2799.0,
        "core_momentum": 0.267238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139244
      },
      {
        "date": "2024-02-23",
        "close": 3601.0,
        "direction_boundary": 2795.0,
        "core_momentum": 0.288372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140083
      },
      {
        "date": "2024-03-01",
        "close": 3534.0,
        "direction_boundary": 2762.0,
        "core_momentum": 0.279508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139498
      },
      {
        "date": "2024-03-08",
        "close": 3598.0,
        "direction_boundary": 2755.0,
        "core_momentum": 0.305989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140325
      },
      {
        "date": "2024-03-15",
        "close": 3668.0,
        "direction_boundary": 2749.0,
        "core_momentum": 0.334303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142078
      },
      {
        "date": "2024-03-22",
        "close": 3698.0,
        "direction_boundary": 2746.0,
        "core_momentum": 0.346686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13327
      },
      {
        "date": "2024-03-29",
        "close": 3773.0,
        "direction_boundary": 2795.0,
        "core_momentum": 0.349911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132769
      },
      {
        "date": "2024-04-05",
        "close": 3808.0,
        "direction_boundary": 2837.0,
        "core_momentum": 0.342263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132313
      },
      {
        "date": "2024-04-12",
        "close": 3782.0,
        "direction_boundary": 2888.0,
        "core_momentum": 0.309557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115892
      },
      {
        "date": "2024-04-19",
        "close": 3726.0,
        "direction_boundary": 2901.0,
        "core_momentum": 0.284385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118921
      },
      {
        "date": "2024-04-26",
        "close": 3736.0,
        "direction_boundary": 2860.0,
        "core_momentum": 0.306294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111278
      },
      {
        "date": "2024-05-03",
        "close": 3674.0,
        "direction_boundary": 2858.0,
        "core_momentum": 0.285514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115217
      },
      {
        "date": "2024-05-10",
        "close": 3786.0,
        "direction_boundary": 2898.0,
        "core_momentum": 0.306418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118031
      },
      {
        "date": "2024-05-17",
        "close": 3836.0,
        "direction_boundary": 2926.0,
        "core_momentum": 0.311005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118214
      },
      {
        "date": "2024-05-24",
        "close": 3820.0,
        "direction_boundary": 2954.0,
        "core_momentum": 0.293162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118139
      },
      {
        "date": "2024-05-31",
        "close": 3807.0,
        "direction_boundary": 3017.0,
        "core_momentum": 0.26185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11686
      },
      {
        "date": "2024-06-07",
        "close": 3912.0,
        "direction_boundary": 3018.0,
        "core_momentum": 0.296223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120233
      },
      {
        "date": "2024-06-14",
        "close": 3938.0,
        "direction_boundary": 3012.0,
        "core_momentum": 0.307437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11639
      },
      {
        "date": "2024-06-21",
        "close": 4014.0,
        "direction_boundary": 3055.0,
        "core_momentum": 0.313912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113799
      },
      {
        "date": "2024-06-28",
        "close": 4037.0,
        "direction_boundary": 3133.0,
        "core_momentum": 0.288541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113518
      },
      {
        "date": "2024-07-05",
        "close": 4058.0,
        "direction_boundary": 3160.0,
        "core_momentum": 0.284177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111825
      },
      {
        "date": "2024-07-12",
        "close": 4010.0,
        "direction_boundary": 3135.0,
        "core_momentum": 0.279107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107361
      },
      {
        "date": "2024-07-19",
        "close": 4004.0,
        "direction_boundary": 3165.0,
        "core_momentum": 0.265087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107801
      },
      {
        "date": "2024-07-26",
        "close": 3887.0,
        "direction_boundary": 3265.0,
        "core_momentum": 0.190505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118133
      },
      {
        "date": "2024-08-02",
        "close": 4109.0,
        "direction_boundary": 3209.0,
        "core_momentum": 0.280461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135455
      },
      {
        "date": "2024-08-09",
        "close": 3914.0,
        "direction_boundary": 3233.0,
        "core_momentum": 0.21064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148814
      },
      {
        "date": "2024-08-16",
        "close": 3998.0,
        "direction_boundary": 3227.0,
        "core_momentum": 0.238922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148795
      },
      {
        "date": "2024-08-23",
        "close": 4100.0,
        "direction_boundary": 3250.0,
        "core_momentum": 0.261538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150861
      },
      {
        "date": "2024-08-30",
        "close": 4053.0,
        "direction_boundary": 3338.0,
        "core_momentum": 0.2142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148898
      },
      {
        "date": "2024-09-06",
        "close": 4012.0,
        "direction_boundary": 3311.0,
        "core_momentum": 0.211719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149215
      },
      {
        "date": "2024-09-13",
        "close": 4076.0,
        "direction_boundary": 3327.0,
        "core_momentum": 0.225128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148594
      },
      {
        "date": "2024-09-20",
        "close": 4229.0,
        "direction_boundary": 3227.0,
        "core_momentum": 0.310505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155352
      },
      {
        "date": "2024-09-27",
        "close": 4181.0,
        "direction_boundary": 3193.0,
        "core_momentum": 0.309427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155442
      },
      {
        "date": "2024-10-04",
        "close": 4203.0,
        "direction_boundary": 3188.0,
        "core_momentum": 0.318381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15527
      },
      {
        "date": "2024-10-11",
        "close": 4288.0,
        "direction_boundary": 3360.0,
        "core_momentum": 0.27619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156054
      },
      {
        "date": "2024-10-18",
        "close": 4328.0,
        "direction_boundary": 3383.0,
        "core_momentum": 0.279338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153518
      },
      {
        "date": "2024-10-25",
        "close": 4334.0,
        "direction_boundary": 3298.0,
        "core_momentum": 0.31413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15358
      },
      {
        "date": "2024-11-01",
        "close": 4212.0,
        "direction_boundary": 3313.0,
        "core_momentum": 0.271355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15785
      },
      {
        "date": "2024-11-08",
        "close": 4360.0,
        "direction_boundary": 3271.0,
        "core_momentum": 0.332926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15938
      },
      {
        "date": "2024-11-15",
        "close": 4396.0,
        "direction_boundary": 3272.0,
        "core_momentum": 0.343521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159052
      },
      {
        "date": "2024-11-22",
        "close": 4329.0,
        "direction_boundary": 3325.0,
        "core_momentum": 0.301955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161118
      },
      {
        "date": "2024-11-29",
        "close": 4327.0,
        "direction_boundary": 3293.0,
        "core_momentum": 0.313999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160869
      },
      {
        "date": "2024-12-06",
        "close": 4328.0,
        "direction_boundary": 3291.0,
        "core_momentum": 0.315102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157715
      },
      {
        "date": "2024-12-13",
        "close": 4267.0,
        "direction_boundary": 3383.0,
        "core_momentum": 0.261307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159623
      },
      {
        "date": "2024-12-20",
        "close": 4234.0,
        "direction_boundary": 3333.0,
        "core_momentum": 0.270327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158573
      },
      {
        "date": "2024-12-27",
        "close": 4316.0,
        "direction_boundary": 3376.0,
        "core_momentum": 0.278436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160286
      },
      {
        "date": "2025-01-03",
        "close": 4267.0,
        "direction_boundary": 3353.0,
        "core_momentum": 0.272592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161394
      },
      {
        "date": "2025-01-10",
        "close": 4271.0,
        "direction_boundary": 3473.0,
        "core_momentum": 0.229773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160171
      },
      {
        "date": "2025-01-17",
        "close": 4249.0,
        "direction_boundary": 3490.0,
        "core_momentum": 0.217479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160431
      },
      {
        "date": "2025-01-24",
        "close": 4290.0,
        "direction_boundary": 3514.0,
        "core_momentum": 0.220831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153903
      },
      {
        "date": "2025-01-31",
        "close": 4282.0,
        "direction_boundary": 3468.0,
        "core_momentum": 0.234717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134689
      },
      {
        "date": "2025-02-07",
        "close": 4256.0,
        "direction_boundary": 3595.0,
        "core_momentum": 0.183866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114362
      },
      {
        "date": "2025-02-14",
        "close": 4284.0,
        "direction_boundary": 3547.0,
        "core_momentum": 0.207781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111514
      },
      {
        "date": "2025-02-21",
        "close": 4272.0,
        "direction_boundary": 3601.0,
        "core_momentum": 0.186337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10686
      },
      {
        "date": "2025-02-28",
        "close": 4173.0,
        "direction_boundary": 3534.0,
        "core_momentum": 0.180815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110983
      },
      {
        "date": "2025-03-07",
        "close": 4131.0,
        "direction_boundary": 3598.0,
        "core_momentum": 0.148138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110972
      },
      {
        "date": "2025-03-14",
        "close": 4024.0,
        "direction_boundary": 3668.0,
        "core_momentum": 0.097056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115084
      },
      {
        "date": "2025-03-21",
        "close": 4142.0,
        "direction_boundary": 3698.0,
        "core_momentum": 0.120065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110357
      },
      {
        "date": "2025-03-28",
        "close": 4166.0,
        "direction_boundary": 3773.0,
        "core_momentum": 0.104161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109622
      },
      {
        "date": "2025-04-04",
        "close": 3980.0,
        "direction_boundary": 3808.0,
        "core_momentum": 0.045168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126122
      },
      {
        "date": "2025-04-11",
        "close": 3947.0,
        "direction_boundary": 3782.0,
        "core_momentum": 0.043628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122246
      },
      {
        "date": "2025-04-18",
        "close": 3871.0,
        "direction_boundary": 3726.0,
        "core_momentum": 0.038916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122874
      },
      {
        "date": "2025-04-25",
        "close": 3893.0,
        "direction_boundary": 3736.0,
        "core_momentum": 0.042024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123412
      },
      {
        "date": "2025-05-02",
        "close": 3970.0,
        "direction_boundary": 3674.0,
        "core_momentum": 0.080566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122407
      },
      {
        "date": "2025-05-09",
        "close": 4006.0,
        "direction_boundary": 3786.0,
        "core_momentum": 0.058109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11171
      },
      {
        "date": "2025-05-16",
        "close": 4129.0,
        "direction_boundary": 3836.0,
        "core_momentum": 0.076382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120094
      },
      {
        "date": "2025-05-23",
        "close": 4170.0,
        "direction_boundary": 3820.0,
        "core_momentum": 0.091623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119751
      },
      {
        "date": "2025-05-30",
        "close": 4111.0,
        "direction_boundary": 3807.0,
        "core_momentum": 0.079853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121045
      },
      {
        "date": "2025-06-06",
        "close": 4118.0,
        "direction_boundary": 3912.0,
        "core_momentum": 0.052658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121116
      },
      {
        "date": "2025-06-13",
        "close": 4247.0,
        "direction_boundary": 3938.0,
        "core_momentum": 0.078466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127897
      },
      {
        "date": "2025-06-20",
        "close": 4107.0,
        "direction_boundary": 4014.0,
        "core_momentum": 0.023169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1357
      },
      {
        "date": "2025-06-27",
        "close": 4113.0,
        "direction_boundary": 4037.0,
        "core_momentum": 0.018826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132573
      },
      {
        "date": "2025-07-04",
        "close": 4154.0,
        "direction_boundary": 4058.0,
        "core_momentum": 0.023657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132796
      },
      {
        "date": "2025-07-11",
        "close": 4118.0,
        "direction_boundary": 4010.0,
        "core_momentum": 0.026933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133183
      },
      {
        "date": "2025-07-18",
        "close": 4190.0,
        "direction_boundary": 4004.0,
        "core_momentum": 0.046454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135545
      },
      {
        "date": "2025-07-25",
        "close": 4231.0,
        "direction_boundary": 3887.0,
        "core_momentum": 0.0885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135566
      },
      {
        "date": "2025-08-01",
        "close": 4317.0,
        "direction_boundary": 4109.0,
        "core_momentum": 0.050621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13853
      },
      {
        "date": "2025-08-08",
        "close": 4320.0,
        "direction_boundary": 3914.0,
        "core_momentum": 0.10373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138222
      },
      {
        "date": "2025-08-15",
        "close": 4339.0,
        "direction_boundary": 3998.0,
        "core_momentum": 0.085293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138067
      },
      {
        "date": "2025-08-22",
        "close": 4330.0,
        "direction_boundary": 4100.0,
        "core_momentum": 0.056098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138036
      },
      {
        "date": "2025-08-29",
        "close": 4285.0,
        "direction_boundary": 4053.0,
        "core_momentum": 0.057242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134658
      },
      {
        "date": "2025-09-05",
        "close": 4315.0,
        "direction_boundary": 4012.0,
        "core_momentum": 0.075523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133915
      },
      {
        "date": "2025-09-12",
        "close": 4341.0,
        "direction_boundary": 4076.0,
        "core_momentum": 0.065015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127796
      },
      {
        "date": "2025-09-19",
        "close": 4412.0,
        "direction_boundary": 4229.0,
        "core_momentum": 0.043273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123786
      },
      {
        "date": "2025-09-26",
        "close": 4405.0,
        "direction_boundary": 4181.0,
        "core_momentum": 0.053576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123809
      },
      {
        "date": "2025-10-03",
        "close": 4375.0,
        "direction_boundary": 4203.0,
        "core_momentum": 0.040923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103925
      },
      {
        "date": "2025-10-10",
        "close": 4362.0,
        "direction_boundary": 4288.0,
        "core_momentum": 0.017257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102953
      },
      {
        "date": "2025-10-17",
        "close": 4385.0,
        "direction_boundary": 4328.0,
        "core_momentum": 0.01317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097323
      },
      {
        "date": "2025-10-24",
        "close": 4406.0,
        "direction_boundary": 4334.0,
        "core_momentum": 0.016613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097315
      },
      {
        "date": "2025-10-31",
        "close": 4447.0,
        "direction_boundary": 4212.0,
        "core_momentum": 0.055793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095199
      },
      {
        "date": "2025-11-07",
        "close": 4407.0,
        "direction_boundary": 4360.0,
        "core_momentum": 0.01078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096713
      },
      {
        "date": "2025-11-14",
        "close": 4357.0,
        "direction_boundary": 4396.0,
        "core_momentum": -0.008872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090899
      },
      {
        "date": "2025-11-21",
        "close": 4370.0,
        "direction_boundary": 4329.0,
        "core_momentum": 0.009471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090213
      },
      {
        "date": "2025-11-28",
        "close": 4439.0,
        "direction_boundary": 4327.0,
        "core_momentum": 0.025884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0891
      },
      {
        "date": "2025-12-05",
        "close": 4418.0,
        "direction_boundary": 4328.0,
        "core_momentum": 0.020795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089726
      },
      {
        "date": "2025-12-12",
        "close": 4393.0,
        "direction_boundary": 4267.0,
        "core_momentum": 0.029529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080653
      },
      {
        "date": "2025-12-19",
        "close": 4348.0,
        "direction_boundary": 4234.0,
        "core_momentum": 0.026925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065631
      },
      {
        "date": "2025-12-26",
        "close": 4392.0,
        "direction_boundary": 4316.0,
        "core_momentum": 0.017609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066519
      },
      {
        "date": "2026-01-02",
        "close": 4373.0,
        "direction_boundary": 4267.0,
        "core_momentum": 0.024842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066286
      },
      {
        "date": "2026-01-09",
        "close": 4376.0,
        "direction_boundary": 4271.0,
        "core_momentum": 0.024584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064516
      },
      {
        "date": "2026-01-16",
        "close": 4362.0,
        "direction_boundary": 4249.0,
        "core_momentum": 0.026594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061168
      },
      {
        "date": "2026-01-23",
        "close": 4331.0,
        "direction_boundary": 4290.0,
        "core_momentum": 0.009557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061124
      },
      {
        "date": "2026-01-30",
        "close": 4273.0,
        "direction_boundary": 4282.0,
        "core_momentum": -0.002102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057652
      },
      {
        "date": "2026-02-06",
        "close": 4268.0,
        "direction_boundary": 4256.0,
        "core_momentum": 0.00282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05764
      },
      {
        "date": "2026-02-13",
        "close": 4206.0,
        "direction_boundary": 4284.0,
        "core_momentum": -0.018207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060405
      },
      {
        "date": "2026-02-20",
        "close": 4286.0,
        "direction_boundary": 4272.0,
        "core_momentum": 0.003277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066458
      },
      {
        "date": "2026-02-27",
        "close": 4312.0,
        "direction_boundary": 4173.0,
        "core_momentum": 0.033309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065396
      },
      {
        "date": "2026-03-06",
        "close": 4207.0,
        "direction_boundary": 4131.0,
        "core_momentum": 0.018397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073132
      },
      {
        "date": "2026-03-13",
        "close": 4194.0,
        "direction_boundary": 4024.0,
        "core_momentum": 0.042247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07248
      },
      {
        "date": "2026-03-20",
        "close": 4086.0,
        "direction_boundary": 4142.0,
        "core_momentum": -0.01352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075672
      },
      {
        "date": "2026-03-27",
        "close": 4067.0,
        "direction_boundary": 4166.0,
        "core_momentum": -0.023764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075681
      },
      {
        "date": "2026-04-03",
        "close": 4123.0,
        "direction_boundary": 3980.0,
        "core_momentum": 0.03593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078917
      },
      {
        "date": "2026-04-10",
        "close": 4162.0,
        "direction_boundary": 3947.0,
        "core_momentum": 0.054472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080552
      },
      {
        "date": "2026-04-17",
        "close": 4228.0,
        "direction_boundary": 3871.0,
        "core_momentum": 0.092224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08364
      },
      {
        "date": "2026-04-24",
        "close": 4259.0,
        "direction_boundary": 3893.0,
        "core_momentum": 0.094015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084086
      },
      {
        "date": "2026-05-01",
        "close": 4267.0,
        "direction_boundary": 3970.0,
        "core_momentum": 0.074811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082844
      },
      {
        "date": "2026-05-08",
        "close": 4287.0,
        "direction_boundary": 4006.0,
        "core_momentum": 0.070145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082561
      },
      {
        "date": "2026-05-15",
        "close": 4341.0,
        "direction_boundary": 4129.0,
        "core_momentum": 0.051344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083227
      },
      {
        "date": "2026-05-22",
        "close": 4297.0,
        "direction_boundary": 4170.0,
        "core_momentum": 0.030456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084237
      },
      {
        "date": "2026-05-29",
        "close": 4253.0,
        "direction_boundary": 4111.0,
        "core_momentum": 0.034541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08184
      },
      {
        "date": "2026-06-05",
        "close": 43.95,
        "direction_boundary": 4118.0,
        "core_momentum": -0.989327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.339092
      },
      {
        "date": "2026-06-12",
        "close": 43.44,
        "direction_boundary": 4247.0,
        "core_momentum": -0.989772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.338773
      },
      {
        "date": "2026-06-19",
        "close": 44.43,
        "direction_boundary": 4107.0,
        "core_momentum": -0.989182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.340669
      },
      {
        "date": "2026-06-26",
        "close": 44.08,
        "direction_boundary": 4113.0,
        "core_momentum": -0.989283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.339661
      },
      {
        "date": "2026-07-03",
        "close": 45.13,
        "direction_boundary": 4154.0,
        "core_momentum": -0.989136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.341297
      },
      {
        "date": "2026-07-10",
        "close": 45.35,
        "direction_boundary": 4118.0,
        "core_momentum": -0.988987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.341532
      },
      {
        "date": "2026-07-17",
        "close": 45.76,
        "direction_boundary": 4190.0,
        "core_momentum": -0.989079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.342219
      },
      {
        "date": "2026-07-24",
        "close": 45.55,
        "direction_boundary": 4231.0,
        "core_momentum": -0.989234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.342354
      },
      {
        "date": "2026-07-31",
        "close": 45.8,
        "direction_boundary": 4317.0,
        "core_momentum": -0.989391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.343375
      },
      {
        "date": "2026-08-07",
        "close": 46.54,
        "direction_boundary": 4320.0,
        "core_momentum": -0.989227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.34436
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3227.0,
        "volume": 269100
      },
      {
        "date": "2023-08-25",
        "close": 3250.0,
        "volume": 214200
      },
      {
        "date": "2023-09-01",
        "close": 3338.0,
        "volume": 203600
      },
      {
        "date": "2023-09-08",
        "close": 3311.0,
        "volume": 249900
      },
      {
        "date": "2023-09-15",
        "close": 3327.0,
        "volume": 1048400
      },
      {
        "date": "2023-09-22",
        "close": 3227.0,
        "volume": 495900
      },
      {
        "date": "2023-09-29",
        "close": 3193.0,
        "volume": 155000
      },
      {
        "date": "2023-10-06",
        "close": 3188.0,
        "volume": 278500
      },
      {
        "date": "2023-10-13",
        "close": 3360.0,
        "volume": 139800
      },
      {
        "date": "2023-10-20",
        "close": 3383.0,
        "volume": 166800
      },
      {
        "date": "2023-10-27",
        "close": 3298.0,
        "volume": 197900
      },
      {
        "date": "2023-11-03",
        "close": 3313.0,
        "volume": 164500
      },
      {
        "date": "2023-11-10",
        "close": 3271.0,
        "volume": 204900
      },
      {
        "date": "2023-11-17",
        "close": 3272.0,
        "volume": 348000
      },
      {
        "date": "2023-11-24",
        "close": 3325.0,
        "volume": 254300
      },
      {
        "date": "2023-12-01",
        "close": 3293.0,
        "volume": 321100
      },
      {
        "date": "2023-12-08",
        "close": 3291.0,
        "volume": 420900
      },
      {
        "date": "2023-12-15",
        "close": 3383.0,
        "volume": 358200
      },
      {
        "date": "2023-12-22",
        "close": 3333.0,
        "volume": 533000
      },
      {
        "date": "2023-12-29",
        "close": 3376.0,
        "volume": 386500
      },
      {
        "date": "2024-01-05",
        "close": 3353.0,
        "volume": 462300
      },
      {
        "date": "2024-01-12",
        "close": 3473.0,
        "volume": 712000
      },
      {
        "date": "2024-01-19",
        "close": 3490.0,
        "volume": 699300
      },
      {
        "date": "2024-01-26",
        "close": 3514.0,
        "volume": 859900
      },
      {
        "date": "2024-02-02",
        "close": 3468.0,
        "volume": 948100
      },
      {
        "date": "2024-02-09",
        "close": 3595.0,
        "volume": 881100
      },
      {
        "date": "2024-02-16",
        "close": 3547.0,
        "volume": 711500
      },
      {
        "date": "2024-02-23",
        "close": 3601.0,
        "volume": 784600
      },
      {
        "date": "2024-03-01",
        "close": 3534.0,
        "volume": 919500
      },
      {
        "date": "2024-03-08",
        "close": 3598.0,
        "volume": 1076000
      },
      {
        "date": "2024-03-15",
        "close": 3668.0,
        "volume": 881300
      },
      {
        "date": "2024-03-22",
        "close": 3698.0,
        "volume": 683800
      },
      {
        "date": "2024-03-29",
        "close": 3773.0,
        "volume": 682100
      },
      {
        "date": "2024-04-05",
        "close": 3808.0,
        "volume": 752900
      },
      {
        "date": "2024-04-12",
        "close": 3782.0,
        "volume": 1267300
      },
      {
        "date": "2024-04-19",
        "close": 3726.0,
        "volume": 890400
      },
      {
        "date": "2024-04-26",
        "close": 3736.0,
        "volume": 420700
      },
      {
        "date": "2024-05-03",
        "close": 3674.0,
        "volume": 502200
      },
      {
        "date": "2024-05-10",
        "close": 3786.0,
        "volume": 943600
      },
      {
        "date": "2024-05-17",
        "close": 3836.0,
        "volume": 644500
      },
      {
        "date": "2024-05-24",
        "close": 3820.0,
        "volume": 1368100
      },
      {
        "date": "2024-05-31",
        "close": 3807.0,
        "volume": 970000
      },
      {
        "date": "2024-06-07",
        "close": 3912.0,
        "volume": 831700
      },
      {
        "date": "2024-06-14",
        "close": 3938.0,
        "volume": 626000
      },
      {
        "date": "2024-06-21",
        "close": 4014.0,
        "volume": 1048800
      },
      {
        "date": "2024-06-28",
        "close": 4037.0,
        "volume": 833200
      },
      {
        "date": "2024-07-05",
        "close": 4058.0,
        "volume": 1031500
      },
      {
        "date": "2024-07-12",
        "close": 4010.0,
        "volume": 1055500
      },
      {
        "date": "2024-07-19",
        "close": 4004.0,
        "volume": 863800
      },
      {
        "date": "2024-07-26",
        "close": 3887.0,
        "volume": 682700
      },
      {
        "date": "2024-08-02",
        "close": 4109.0,
        "volume": 716900
      },
      {
        "date": "2024-08-09",
        "close": 3914.0,
        "volume": 2403200
      },
      {
        "date": "2024-08-16",
        "close": 3998.0,
        "volume": 630500
      },
      {
        "date": "2024-08-23",
        "close": 4100.0,
        "volume": 1551200
      },
      {
        "date": "2024-08-30",
        "close": 4053.0,
        "volume": 656600
      },
      {
        "date": "2024-09-06",
        "close": 4012.0,
        "volume": 778700
      },
      {
        "date": "2024-09-13",
        "close": 4076.0,
        "volume": 878000
      },
      {
        "date": "2024-09-20",
        "close": 4229.0,
        "volume": 823900
      },
      {
        "date": "2024-09-27",
        "close": 4181.0,
        "volume": 1026400
      },
      {
        "date": "2024-10-04",
        "close": 4203.0,
        "volume": 317800
      },
      {
        "date": "2024-10-11",
        "close": 4288.0,
        "volume": 883600
      },
      {
        "date": "2024-10-18",
        "close": 4328.0,
        "volume": 503100
      },
      {
        "date": "2024-10-25",
        "close": 4334.0,
        "volume": 392500
      },
      {
        "date": "2024-11-01",
        "close": 4212.0,
        "volume": 1125700
      },
      {
        "date": "2024-11-08",
        "close": 4360.0,
        "volume": 1271000
      },
      {
        "date": "2024-11-15",
        "close": 4396.0,
        "volume": 1298100
      },
      {
        "date": "2024-11-22",
        "close": 4329.0,
        "volume": 1460400
      },
      {
        "date": "2024-11-29",
        "close": 4327.0,
        "volume": 1223700
      },
      {
        "date": "2024-12-06",
        "close": 4328.0,
        "volume": 1357100
      },
      {
        "date": "2024-12-13",
        "close": 4267.0,
        "volume": 1380600
      },
      {
        "date": "2024-12-20",
        "close": 4234.0,
        "volume": 1202000
      },
      {
        "date": "2024-12-27",
        "close": 4316.0,
        "volume": 733500
      },
      {
        "date": "2025-01-03",
        "close": 4267.0,
        "volume": 1249400
      },
      {
        "date": "2025-01-10",
        "close": 4271.0,
        "volume": 1408900
      },
      {
        "date": "2025-01-17",
        "close": 4249.0,
        "volume": 1286200
      },
      {
        "date": "2025-01-24",
        "close": 4290.0,
        "volume": 1428300
      },
      {
        "date": "2025-01-31",
        "close": 4282.0,
        "volume": 1245100
      },
      {
        "date": "2025-02-07",
        "close": 4256.0,
        "volume": 1277700
      },
      {
        "date": "2025-02-14",
        "close": 4284.0,
        "volume": 1230700
      },
      {
        "date": "2025-02-21",
        "close": 4272.0,
        "volume": 927300
      },
      {
        "date": "2025-02-28",
        "close": 4173.0,
        "volume": 907400
      },
      {
        "date": "2025-03-07",
        "close": 4131.0,
        "volume": 1316800
      },
      {
        "date": "2025-03-14",
        "close": 4024.0,
        "volume": 1245500
      },
      {
        "date": "2025-03-21",
        "close": 4142.0,
        "volume": 908300
      },
      {
        "date": "2025-03-28",
        "close": 4166.0,
        "volume": 726000
      },
      {
        "date": "2025-04-04",
        "close": 3980.0,
        "volume": 978600
      },
      {
        "date": "2025-04-11",
        "close": 3947.0,
        "volume": 2941300
      },
      {
        "date": "2025-04-18",
        "close": 3871.0,
        "volume": 1043500
      },
      {
        "date": "2025-04-25",
        "close": 3893.0,
        "volume": 1056200
      },
      {
        "date": "2025-05-02",
        "close": 3970.0,
        "volume": 457900
      },
      {
        "date": "2025-05-09",
        "close": 4006.0,
        "volume": 773900
      },
      {
        "date": "2025-05-16",
        "close": 4129.0,
        "volume": 1068900
      },
      {
        "date": "2025-05-23",
        "close": 4170.0,
        "volume": 832000
      },
      {
        "date": "2025-05-30",
        "close": 4111.0,
        "volume": 700400
      },
      {
        "date": "2025-06-06",
        "close": 4118.0,
        "volume": 828700
      },
      {
        "date": "2025-06-13",
        "close": 4247.0,
        "volume": 931300
      },
      {
        "date": "2025-06-20",
        "close": 4107.0,
        "volume": 976400
      },
      {
        "date": "2025-06-27",
        "close": 4113.0,
        "volume": 1023100
      },
      {
        "date": "2025-07-04",
        "close": 4154.0,
        "volume": 853100
      },
      {
        "date": "2025-07-11",
        "close": 4118.0,
        "volume": 803200
      },
      {
        "date": "2025-07-18",
        "close": 4190.0,
        "volume": 825600
      },
      {
        "date": "2025-07-25",
        "close": 4231.0,
        "volume": 819100
      },
      {
        "date": "2025-08-01",
        "close": 4317.0,
        "volume": 607600
      },
      {
        "date": "2025-08-08",
        "close": 4320.0,
        "volume": 785200
      },
      {
        "date": "2025-08-15",
        "close": 4339.0,
        "volume": 851800
      },
      {
        "date": "2025-08-22",
        "close": 4330.0,
        "volume": 702800
      },
      {
        "date": "2025-08-29",
        "close": 4285.0,
        "volume": 653400
      },
      {
        "date": "2025-09-05",
        "close": 4315.0,
        "volume": 694300
      },
      {
        "date": "2025-09-12",
        "close": 4341.0,
        "volume": 779500
      },
      {
        "date": "2025-09-19",
        "close": 4412.0,
        "volume": 797700
      },
      {
        "date": "2025-09-26",
        "close": 4405.0,
        "volume": 405200
      },
      {
        "date": "2025-10-03",
        "close": 4375.0,
        "volume": 585100
      },
      {
        "date": "2025-10-10",
        "close": 4362.0,
        "volume": 553400
      },
      {
        "date": "2025-10-17",
        "close": 4385.0,
        "volume": 672700
      },
      {
        "date": "2025-10-24",
        "close": 4406.0,
        "volume": 1027200
      },
      {
        "date": "2025-10-31",
        "close": 4447.0,
        "volume": 819000
      },
      {
        "date": "2025-11-07",
        "close": 4407.0,
        "volume": 921800
      },
      {
        "date": "2025-11-14",
        "close": 4357.0,
        "volume": 922400
      },
      {
        "date": "2025-11-21",
        "close": 4370.0,
        "volume": 1056600
      },
      {
        "date": "2025-11-28",
        "close": 4439.0,
        "volume": 737900
      },
      {
        "date": "2025-12-05",
        "close": 4418.0,
        "volume": 720700
      },
      {
        "date": "2025-12-12",
        "close": 4393.0,
        "volume": 1345500
      },
      {
        "date": "2025-12-19",
        "close": 4348.0,
        "volume": 889250
      },
      {
        "date": "2025-12-26",
        "close": 4392.0,
        "volume": 551769
      },
      {
        "date": "2026-01-02",
        "close": 4373.0,
        "volume": 744438
      },
      {
        "date": "2026-01-09",
        "close": 4376.0,
        "volume": 1598568
      },
      {
        "date": "2026-01-16",
        "close": 4362.0,
        "volume": 1202736
      },
      {
        "date": "2026-01-23",
        "close": 4331.0,
        "volume": 2274343
      },
      {
        "date": "2026-01-30",
        "close": 4273.0,
        "volume": 1031240
      },
      {
        "date": "2026-02-06",
        "close": 4268.0,
        "volume": 2030546
      },
      {
        "date": "2026-02-13",
        "close": 4206.0,
        "volume": 1203493
      },
      {
        "date": "2026-02-20",
        "close": 4286.0,
        "volume": 760822
      },
      {
        "date": "2026-02-27",
        "close": 4312.0,
        "volume": 861179
      },
      {
        "date": "2026-03-06",
        "close": 4207.0,
        "volume": 972790
      },
      {
        "date": "2026-03-13",
        "close": 4194.0,
        "volume": 996790
      },
      {
        "date": "2026-03-20",
        "close": 4086.0,
        "volume": 664058
      },
      {
        "date": "2026-03-27",
        "close": 4067.0,
        "volume": 904926
      },
      {
        "date": "2026-04-03",
        "close": 4123.0,
        "volume": 515639
      },
      {
        "date": "2026-04-10",
        "close": 4162.0,
        "volume": 669888
      },
      {
        "date": "2026-04-17",
        "close": 4228.0,
        "volume": 863669
      },
      {
        "date": "2026-04-24",
        "close": 4259.0,
        "volume": 451225
      },
      {
        "date": "2026-05-01",
        "close": 4267.0,
        "volume": 875252
      },
      {
        "date": "2026-05-08",
        "close": 4287.0,
        "volume": 1175296
      },
      {
        "date": "2026-05-15",
        "close": 4341.0,
        "volume": 1196109
      },
      {
        "date": "2026-05-22",
        "close": 4297.0,
        "volume": 748697
      },
      {
        "date": "2026-05-29",
        "close": 4253.0,
        "volume": 932236
      },
      {
        "date": "2026-06-05",
        "close": 43.95,
        "volume": 114136
      },
      {
        "date": "2026-06-12",
        "close": 43.44,
        "volume": 85968
      },
      {
        "date": "2026-06-19",
        "close": 44.43,
        "volume": 71372
      },
      {
        "date": "2026-06-26",
        "close": 44.08,
        "volume": 84641
      },
      {
        "date": "2026-07-03",
        "close": 45.13,
        "volume": 87592
      },
      {
        "date": "2026-07-10",
        "close": 45.35,
        "volume": 1020838
      },
      {
        "date": "2026-07-17",
        "close": 45.76,
        "volume": 796648
      },
      {
        "date": "2026-07-24",
        "close": 45.55,
        "volume": 656253
      },
      {
        "date": "2026-07-31",
        "close": 45.8,
        "volume": 677251
      },
      {
        "date": "2026-08-07",
        "close": 46.54,
        "volume": 876974
      }
    ],
    "sharemaestro_context": {
      "trend": 2841.967667,
      "fair_value": 3750.211731,
      "market_activity": -24.809568,
      "market_dynamics": -0.872105,
      "relative_strength": -98.822695
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.026849,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.016532,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.989126,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -1.024483,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.574491
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.008924
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.021465
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.00465
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.03153
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.058931
      }
    ]
  }
}