{
  "ticker": {
    "uuid": "f25674d2-c991-416f-87aa-940565e4905b",
    "symbol": "688215",
    "name": "Zhejiang Risun Intelligent Technology Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.700001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.509998,
    "boundary_margin": -0.198312,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.806389,
    "volatility_stability": 1.2454,
    "risk_context": 0.124,
    "current_regime": {
      "move": 0.302145,
      "interruption": 0.412868,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.416,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 23.581646,
        "direction_boundary": 19.044598,
        "core_momentum": 0.238233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331315
      },
      {
        "date": "2023-08-04",
        "close": 22.806604,
        "direction_boundary": 20.292284,
        "core_momentum": 0.123905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330442
      },
      {
        "date": "2023-08-11",
        "close": 22.222145,
        "direction_boundary": 21.191629,
        "core_momentum": 0.048628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325358
      },
      {
        "date": "2023-08-18",
        "close": 23.079775,
        "direction_boundary": 20.88129,
        "core_momentum": 0.105285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324876
      },
      {
        "date": "2023-08-25",
        "close": 21.383574,
        "direction_boundary": 21.337297,
        "core_momentum": 0.002169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342017
      },
      {
        "date": "2023-09-01",
        "close": 23.74682,
        "direction_boundary": 21.204296,
        "core_momentum": 0.119906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372026
      },
      {
        "date": "2023-09-08",
        "close": 23.276712,
        "direction_boundary": 19.766607,
        "core_momentum": 0.177578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3732
      },
      {
        "date": "2023-09-15",
        "close": 21.999796,
        "direction_boundary": 20.159281,
        "core_momentum": 0.091299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377588
      },
      {
        "date": "2023-09-22",
        "close": 22.61602,
        "direction_boundary": 19.190269,
        "core_momentum": 0.178515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377643
      },
      {
        "date": "2023-09-29",
        "close": 23.372005,
        "direction_boundary": 19.437271,
        "core_momentum": 0.202432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379181
      },
      {
        "date": "2023-10-27",
        "close": 22.34285,
        "direction_boundary": 18.613926,
        "core_momentum": 0.20033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345765
      },
      {
        "date": "2023-11-03",
        "close": 22.609667,
        "direction_boundary": 19.519606,
        "core_momentum": 0.158306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342609
      },
      {
        "date": "2023-11-10",
        "close": 23.028954,
        "direction_boundary": 19.316935,
        "core_momentum": 0.192164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343329
      },
      {
        "date": "2023-11-17",
        "close": 23.130598,
        "direction_boundary": 20.425285,
        "core_momentum": 0.132449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342983
      },
      {
        "date": "2023-11-24",
        "close": 23.060717,
        "direction_boundary": 20.045279,
        "core_momentum": 0.150431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312805
      },
      {
        "date": "2023-12-01",
        "close": 23.460945,
        "direction_boundary": 20.836958,
        "core_momentum": 0.125929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309317
      },
      {
        "date": "2023-12-08",
        "close": 22.70496,
        "direction_boundary": 20.387285,
        "core_momentum": 0.113682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309453
      },
      {
        "date": "2023-12-15",
        "close": 22.565197,
        "direction_boundary": 20.830624,
        "core_momentum": 0.08327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306987
      },
      {
        "date": "2023-12-22",
        "close": 22.012503,
        "direction_boundary": 20.532953,
        "core_momentum": 0.072057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30631
      },
      {
        "date": "2023-12-29",
        "close": 22.838369,
        "direction_boundary": 20.197281,
        "core_momentum": 0.130765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311094
      },
      {
        "date": "2024-01-05",
        "close": 22.673195,
        "direction_boundary": 20.608953,
        "core_momentum": 0.100162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295287
      },
      {
        "date": "2024-01-12",
        "close": 22.145912,
        "direction_boundary": 19.475273,
        "core_momentum": 0.13713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296256
      },
      {
        "date": "2024-01-19",
        "close": 20.182892,
        "direction_boundary": 20.513954,
        "core_momentum": -0.016138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317628
      },
      {
        "date": "2024-01-26",
        "close": 19.877958,
        "direction_boundary": 19.63994,
        "core_momentum": 0.012119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29873
      },
      {
        "date": "2024-02-02",
        "close": 16.390263,
        "direction_boundary": 21.052292,
        "core_momentum": -0.22145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393454
      },
      {
        "date": "2024-02-09",
        "close": 13.652198,
        "direction_boundary": 21.976973,
        "core_momentum": -0.378795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457514
      },
      {
        "date": "2024-02-23",
        "close": 16.314026,
        "direction_boundary": 23.066322,
        "core_momentum": -0.292734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533231
      },
      {
        "date": "2024-03-01",
        "close": 16.911192,
        "direction_boundary": 22.166979,
        "core_momentum": -0.2371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53288
      },
      {
        "date": "2024-03-08",
        "close": 17.03825,
        "direction_boundary": 22.382311,
        "core_momentum": -0.238763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525251
      },
      {
        "date": "2024-03-15",
        "close": 17.718,
        "direction_boundary": 22.10364,
        "core_momentum": -0.198413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504326
      },
      {
        "date": "2024-03-22",
        "close": 18.010229,
        "direction_boundary": 21.976973,
        "core_momentum": -0.180495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505585
      },
      {
        "date": "2024-03-29",
        "close": 17.578238,
        "direction_boundary": 21.115629,
        "core_momentum": -0.167525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501615
      },
      {
        "date": "2024-04-05",
        "close": 17.972113,
        "direction_boundary": 21.698301,
        "core_momentum": -0.171727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500882
      },
      {
        "date": "2024-04-12",
        "close": 16.212383,
        "direction_boundary": 21.356298,
        "core_momentum": -0.240862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513546
      },
      {
        "date": "2024-04-19",
        "close": 14.573357,
        "direction_boundary": 22.540648,
        "core_momentum": -0.353463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526869
      },
      {
        "date": "2024-04-26",
        "close": 15.716864,
        "direction_boundary": 23.154991,
        "core_momentum": -0.321232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540729
      },
      {
        "date": "2024-05-03",
        "close": 15.913799,
        "direction_boundary": 20.488619,
        "core_momentum": -0.223286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535417
      },
      {
        "date": "2024-05-10",
        "close": 15.926508,
        "direction_boundary": 21.261297,
        "core_momentum": -0.250916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534606
      },
      {
        "date": "2024-05-17",
        "close": 16.066269,
        "direction_boundary": 21.318296,
        "core_momentum": -0.246362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533623
      },
      {
        "date": "2024-05-24",
        "close": 15.310284,
        "direction_boundary": 21.153629,
        "core_momentum": -0.276234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535009
      },
      {
        "date": "2024-05-31",
        "close": 15.697804,
        "direction_boundary": 23.401993,
        "core_momentum": -0.329211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537759
      },
      {
        "date": "2024-06-07",
        "close": 13.861841,
        "direction_boundary": 24.276005,
        "core_momentum": -0.42899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556429
      },
      {
        "date": "2024-06-14",
        "close": 14.681355,
        "direction_boundary": 23.509659,
        "core_momentum": -0.375518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566341
      },
      {
        "date": "2024-06-21",
        "close": 14.827469,
        "direction_boundary": 22.838318,
        "core_momentum": -0.350764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56738
      },
      {
        "date": "2024-06-28",
        "close": 14.98629,
        "direction_boundary": 23.439993,
        "core_momentum": -0.360653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568429
      },
      {
        "date": "2024-07-05",
        "close": 14.211246,
        "direction_boundary": 23.35766,
        "core_momentum": -0.391581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56577
      },
      {
        "date": "2024-07-12",
        "close": 14.105506,
        "direction_boundary": 24.979013,
        "core_momentum": -0.435306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565762
      },
      {
        "date": "2024-07-19",
        "close": 13.673536,
        "direction_boundary": 24.636213,
        "core_momentum": -0.444982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566001
      },
      {
        "date": "2024-07-26",
        "close": 13.889521,
        "direction_boundary": 25.233379,
        "core_momentum": -0.449558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557459
      },
      {
        "date": "2024-08-02",
        "close": 13.955977,
        "direction_boundary": 23.20048,
        "core_momentum": -0.398462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558088
      },
      {
        "date": "2024-08-09",
        "close": 13.590465,
        "direction_boundary": 23.581646,
        "core_momentum": -0.423685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495334
      },
      {
        "date": "2024-08-16",
        "close": 13.507393,
        "direction_boundary": 22.806604,
        "core_momentum": -0.407742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425792
      },
      {
        "date": "2024-08-23",
        "close": 12.601915,
        "direction_boundary": 22.222145,
        "core_momentum": -0.432912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34979
      },
      {
        "date": "2024-08-30",
        "close": 13.57385,
        "direction_boundary": 23.079775,
        "core_momentum": -0.411873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363618
      },
      {
        "date": "2024-09-06",
        "close": 12.925893,
        "direction_boundary": 21.383574,
        "core_momentum": -0.395522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367068
      },
      {
        "date": "2024-09-13",
        "close": 12.585301,
        "direction_boundary": 23.74682,
        "core_momentum": -0.470022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360519
      },
      {
        "date": "2024-09-20",
        "close": 12.535459,
        "direction_boundary": 23.276712,
        "core_momentum": -0.461459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358286
      },
      {
        "date": "2024-09-27",
        "close": 14.637162,
        "direction_boundary": 21.999796,
        "core_momentum": -0.334668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427509
      },
      {
        "date": "2024-10-04",
        "close": 16.589338,
        "direction_boundary": 22.61602,
        "core_momentum": -0.266478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463914
      },
      {
        "date": "2024-10-11",
        "close": 15.725396,
        "direction_boundary": 23.372005,
        "core_momentum": -0.32717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447349
      },
      {
        "date": "2024-10-18",
        "close": 16.572723,
        "direction_boundary": 22.16497,
        "core_momentum": -0.252301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426276
      },
      {
        "date": "2024-10-25",
        "close": 17.569578,
        "direction_boundary": 21.326399,
        "core_momentum": -0.176158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421235
      },
      {
        "date": "2024-11-01",
        "close": 17.312057,
        "direction_boundary": 22.34285,
        "core_momentum": -0.225163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42187
      },
      {
        "date": "2024-11-08",
        "close": 19.18947,
        "direction_boundary": 22.609667,
        "core_momentum": -0.151271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4439
      },
      {
        "date": "2024-11-15",
        "close": 18.732576,
        "direction_boundary": 23.028954,
        "core_momentum": -0.186564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445999
      },
      {
        "date": "2024-11-22",
        "close": 18.117849,
        "direction_boundary": 23.130598,
        "core_momentum": -0.216715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442864
      },
      {
        "date": "2024-11-29",
        "close": 19.355612,
        "direction_boundary": 23.060717,
        "core_momentum": -0.160667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44991
      },
      {
        "date": "2024-12-06",
        "close": 19.829119,
        "direction_boundary": 23.460945,
        "core_momentum": -0.154803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407629
      },
      {
        "date": "2024-12-13",
        "close": 19.787582,
        "direction_boundary": 22.70496,
        "core_momentum": -0.128491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40321
      },
      {
        "date": "2024-12-20",
        "close": 18.7575,
        "direction_boundary": 22.565197,
        "core_momentum": -0.168742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413157
      },
      {
        "date": "2024-12-27",
        "close": 17.511429,
        "direction_boundary": 22.012503,
        "core_momentum": -0.204478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426977
      },
      {
        "date": "2025-01-03",
        "close": 16.157368,
        "direction_boundary": 22.838369,
        "core_momentum": -0.292534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436143
      },
      {
        "date": "2025-01-10",
        "close": 16.065987,
        "direction_boundary": 22.673195,
        "core_momentum": -0.291411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436048
      },
      {
        "date": "2025-01-17",
        "close": 17.652649,
        "direction_boundary": 22.145912,
        "core_momentum": -0.202894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449697
      },
      {
        "date": "2025-01-24",
        "close": 19.222698,
        "direction_boundary": 20.182892,
        "core_momentum": -0.047575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461684
      },
      {
        "date": "2025-01-31",
        "close": 19.18947,
        "direction_boundary": 19.877958,
        "core_momentum": -0.034636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46199
      },
      {
        "date": "2025-02-07",
        "close": 20.767824,
        "direction_boundary": 16.390263,
        "core_momentum": 0.267083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46743
      },
      {
        "date": "2025-02-14",
        "close": 21.241329,
        "direction_boundary": 13.652198,
        "core_momentum": 0.555891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466367
      },
      {
        "date": "2025-02-21",
        "close": 21.731451,
        "direction_boundary": 16.314026,
        "core_momentum": 0.332072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44926
      },
      {
        "date": "2025-02-28",
        "close": 21.432394,
        "direction_boundary": 16.911192,
        "core_momentum": 0.26735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444939
      },
      {
        "date": "2025-03-07",
        "close": 22.927677,
        "direction_boundary": 17.03825,
        "core_momentum": 0.345659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439392
      },
      {
        "date": "2025-03-14",
        "close": 23.143663,
        "direction_boundary": 17.718,
        "core_momentum": 0.306223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434204
      },
      {
        "date": "2025-03-21",
        "close": 21.7896,
        "direction_boundary": 18.010229,
        "core_momentum": 0.209846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448113
      },
      {
        "date": "2025-03-28",
        "close": 20.37739,
        "direction_boundary": 17.578238,
        "core_momentum": 0.15924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420507
      },
      {
        "date": "2025-04-04",
        "close": 20.294317,
        "direction_boundary": 17.972113,
        "core_momentum": 0.129212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388338
      },
      {
        "date": "2025-04-11",
        "close": 19.596519,
        "direction_boundary": 16.212383,
        "core_momentum": 0.208738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38332
      },
      {
        "date": "2025-04-18",
        "close": 20.319241,
        "direction_boundary": 14.573357,
        "core_momentum": 0.394273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380235
      },
      {
        "date": "2025-04-25",
        "close": 22.811378,
        "direction_boundary": 15.716864,
        "core_momentum": 0.451395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403083
      },
      {
        "date": "2025-05-02",
        "close": 24.007605,
        "direction_boundary": 15.913799,
        "core_momentum": 0.508603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40532
      },
      {
        "date": "2025-05-09",
        "close": 24.713711,
        "direction_boundary": 15.926508,
        "core_momentum": 0.551734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384791
      },
      {
        "date": "2025-05-16",
        "close": 25.785332,
        "direction_boundary": 16.066269,
        "core_momentum": 0.604936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384156
      },
      {
        "date": "2025-05-23",
        "close": 25.669029,
        "direction_boundary": 15.310284,
        "core_momentum": 0.676587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379352
      },
      {
        "date": "2025-05-30",
        "close": 25.585958,
        "direction_boundary": 15.697804,
        "core_momentum": 0.629907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37221
      },
      {
        "date": "2025-06-06",
        "close": 30.919138,
        "direction_boundary": 13.861841,
        "core_momentum": 1.230522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447075
      },
      {
        "date": "2025-06-13",
        "close": 30.628387,
        "direction_boundary": 14.681355,
        "core_momentum": 1.08621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447821
      },
      {
        "date": "2025-06-20",
        "close": 28.335619,
        "direction_boundary": 14.827469,
        "core_momentum": 0.911022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456647
      },
      {
        "date": "2025-06-27",
        "close": 30.412401,
        "direction_boundary": 14.98629,
        "core_momentum": 1.029348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445796
      },
      {
        "date": "2025-07-04",
        "close": 34.732109,
        "direction_boundary": 14.211246,
        "core_momentum": 1.443988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446595
      },
      {
        "date": "2025-07-11",
        "close": 37.900002,
        "direction_boundary": 14.105506,
        "core_momentum": 1.686894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450568
      },
      {
        "date": "2025-07-18",
        "close": 39.869999,
        "direction_boundary": 13.673536,
        "core_momentum": 1.915851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442725
      },
      {
        "date": "2025-07-25",
        "close": 45.0,
        "direction_boundary": 13.889521,
        "core_momentum": 2.239853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454088
      },
      {
        "date": "2025-08-01",
        "close": 54.509998,
        "direction_boundary": 13.955977,
        "core_momentum": 2.905853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501509
      },
      {
        "date": "2025-08-08",
        "close": 60.98,
        "direction_boundary": 13.590465,
        "core_momentum": 3.486969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508697
      },
      {
        "date": "2025-08-15",
        "close": 67.690002,
        "direction_boundary": 13.507393,
        "core_momentum": 4.01133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51524
      },
      {
        "date": "2025-08-22",
        "close": 63.5,
        "direction_boundary": 12.601915,
        "core_momentum": 4.038917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536172
      },
      {
        "date": "2025-08-29",
        "close": 68.800003,
        "direction_boundary": 13.57385,
        "core_momentum": 4.06857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53269
      },
      {
        "date": "2025-09-05",
        "close": 68.599998,
        "direction_boundary": 12.925893,
        "core_momentum": 4.307177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535651
      },
      {
        "date": "2025-09-12",
        "close": 66.510002,
        "direction_boundary": 12.585301,
        "core_momentum": 4.284737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543446
      },
      {
        "date": "2025-09-19",
        "close": 69.099998,
        "direction_boundary": 12.535459,
        "core_momentum": 4.512363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52368
      },
      {
        "date": "2025-09-26",
        "close": 73.110001,
        "direction_boundary": 14.637162,
        "core_momentum": 3.994821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498538
      },
      {
        "date": "2025-10-03",
        "close": 82.480003,
        "direction_boundary": 16.589338,
        "core_momentum": 3.971868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501887
      },
      {
        "date": "2025-10-10",
        "close": 89.82,
        "direction_boundary": 15.725396,
        "core_momentum": 4.71178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486752
      },
      {
        "date": "2025-10-17",
        "close": 82.339996,
        "direction_boundary": 16.572723,
        "core_momentum": 3.968405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526409
      },
      {
        "date": "2025-10-24",
        "close": 81.989998,
        "direction_boundary": 17.569578,
        "core_momentum": 3.666589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52449
      },
      {
        "date": "2025-10-31",
        "close": 81.480003,
        "direction_boundary": 17.312057,
        "core_momentum": 3.706547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530073
      },
      {
        "date": "2025-11-07",
        "close": 71.150002,
        "direction_boundary": 19.18947,
        "core_momentum": 2.707763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587288
      },
      {
        "date": "2025-11-14",
        "close": 76.360001,
        "direction_boundary": 18.732576,
        "core_momentum": 3.076321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588761
      },
      {
        "date": "2025-11-21",
        "close": 74.110001,
        "direction_boundary": 18.117849,
        "core_momentum": 3.090441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593783
      },
      {
        "date": "2025-11-28",
        "close": 75.699997,
        "direction_boundary": 19.355612,
        "core_momentum": 2.91101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591118
      },
      {
        "date": "2025-12-05",
        "close": 80.220001,
        "direction_boundary": 19.829119,
        "core_momentum": 3.045566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552309
      },
      {
        "date": "2025-12-12",
        "close": 72.459999,
        "direction_boundary": 19.787582,
        "core_momentum": 2.661893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581765
      },
      {
        "date": "2025-12-19",
        "close": 70.889999,
        "direction_boundary": 18.7575,
        "core_momentum": 2.779288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565381
      },
      {
        "date": "2025-12-26",
        "close": 69.879997,
        "direction_boundary": 17.511429,
        "core_momentum": 2.990537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567017
      },
      {
        "date": "2026-01-02",
        "close": 72.510002,
        "direction_boundary": 16.157368,
        "core_momentum": 3.487736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548199
      },
      {
        "date": "2026-01-09",
        "close": 74.080002,
        "direction_boundary": 16.065987,
        "core_momentum": 3.610984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541596
      },
      {
        "date": "2026-01-16",
        "close": 75.980003,
        "direction_boundary": 17.652649,
        "core_momentum": 3.30417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540405
      },
      {
        "date": "2026-01-23",
        "close": 75.209999,
        "direction_boundary": 19.222698,
        "core_momentum": 2.912562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52406
      },
      {
        "date": "2026-01-30",
        "close": 73.559998,
        "direction_boundary": 19.18947,
        "core_momentum": 2.833352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46421
      },
      {
        "date": "2026-02-06",
        "close": 71.660004,
        "direction_boundary": 20.767824,
        "core_momentum": 2.45053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443404
      },
      {
        "date": "2026-02-13",
        "close": 73.550003,
        "direction_boundary": 21.241329,
        "core_momentum": 2.46259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421473
      },
      {
        "date": "2026-02-27",
        "close": 73.25,
        "direction_boundary": 21.731451,
        "core_momentum": 2.370691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410449
      },
      {
        "date": "2026-03-06",
        "close": 69.129997,
        "direction_boundary": 21.432394,
        "core_momentum": 2.225491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404828
      },
      {
        "date": "2026-03-13",
        "close": 64.209999,
        "direction_boundary": 22.927677,
        "core_momentum": 1.800545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417655
      },
      {
        "date": "2026-03-20",
        "close": 66.57,
        "direction_boundary": 23.143663,
        "core_momentum": 1.876381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418883
      },
      {
        "date": "2026-03-27",
        "close": 69.599998,
        "direction_boundary": 21.7896,
        "core_momentum": 2.194184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420122
      },
      {
        "date": "2026-04-03",
        "close": 73.919998,
        "direction_boundary": 20.37739,
        "core_momentum": 2.62755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421172
      },
      {
        "date": "2026-04-10",
        "close": 51.133228,
        "direction_boundary": 20.294317,
        "core_momentum": 1.519584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634336
      },
      {
        "date": "2026-04-17",
        "close": 53.592678,
        "direction_boundary": 19.596519,
        "core_momentum": 1.734806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623965
      },
      {
        "date": "2026-04-24",
        "close": 55.055984,
        "direction_boundary": 20.319241,
        "core_momentum": 1.709549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619446
      },
      {
        "date": "2026-05-01",
        "close": 51.387413,
        "direction_boundary": 22.811378,
        "core_momentum": 1.25271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623586
      },
      {
        "date": "2026-05-08",
        "close": 51.483597,
        "direction_boundary": 24.007605,
        "core_momentum": 1.14447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.623992
      },
      {
        "date": "2026-05-15",
        "close": 53.585808,
        "direction_boundary": 24.713711,
        "core_momentum": 1.168262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604849
      },
      {
        "date": "2026-05-22",
        "close": 50.940868,
        "direction_boundary": 25.785332,
        "core_momentum": 0.975575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.595447
      },
      {
        "date": "2026-05-29",
        "close": 47.26543,
        "direction_boundary": 25.669029,
        "core_momentum": 0.841341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600856
      },
      {
        "date": "2026-06-05",
        "close": 46.331116,
        "direction_boundary": 25.585958,
        "core_momentum": 0.810802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.598283
      },
      {
        "date": "2026-06-12",
        "close": 44.360001,
        "direction_boundary": 30.919138,
        "core_momentum": 0.43471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588676
      },
      {
        "date": "2026-06-19",
        "close": 42.66,
        "direction_boundary": 30.628387,
        "core_momentum": 0.392826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578188
      },
      {
        "date": "2026-06-26",
        "close": 38.650002,
        "direction_boundary": 28.335619,
        "core_momentum": 0.364008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588317
      },
      {
        "date": "2026-07-03",
        "close": 41.419998,
        "direction_boundary": 30.412401,
        "core_momentum": 0.361944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.60212
      },
      {
        "date": "2026-07-10",
        "close": 38.57,
        "direction_boundary": 34.732109,
        "core_momentum": 0.1105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600311
      },
      {
        "date": "2026-07-17",
        "close": 33.560001,
        "direction_boundary": 37.900002,
        "core_momentum": -0.114512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616927
      },
      {
        "date": "2026-07-24",
        "close": 30.93,
        "direction_boundary": 39.869999,
        "core_momentum": -0.224229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615411
      },
      {
        "date": "2026-07-31",
        "close": 31.1,
        "direction_boundary": 45.0,
        "core_momentum": -0.308889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617033
      },
      {
        "date": "2026-08-07",
        "close": 43.700001,
        "direction_boundary": 54.509998,
        "core_momentum": -0.198312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806389
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 23.581646,
        "volume": 2195183
      },
      {
        "date": "2023-08-04",
        "close": 22.806604,
        "volume": 2404568
      },
      {
        "date": "2023-08-11",
        "close": 22.222145,
        "volume": 1830886
      },
      {
        "date": "2023-08-18",
        "close": 23.079775,
        "volume": 2985379
      },
      {
        "date": "2023-08-25",
        "close": 21.383574,
        "volume": 3084902
      },
      {
        "date": "2023-09-01",
        "close": 23.74682,
        "volume": 4168714
      },
      {
        "date": "2023-09-08",
        "close": 23.276712,
        "volume": 2150686
      },
      {
        "date": "2023-09-15",
        "close": 21.999796,
        "volume": 2071083
      },
      {
        "date": "2023-09-22",
        "close": 22.61602,
        "volume": 2083004
      },
      {
        "date": "2023-09-29",
        "close": 23.372005,
        "volume": 1439950
      },
      {
        "date": "2023-10-13",
        "close": 22.16497,
        "volume": 2533958
      },
      {
        "date": "2023-10-20",
        "close": 21.326399,
        "volume": 2119008
      },
      {
        "date": "2023-10-27",
        "close": 22.34285,
        "volume": 2250917
      },
      {
        "date": "2023-11-03",
        "close": 22.609667,
        "volume": 2433885
      },
      {
        "date": "2023-11-10",
        "close": 23.028954,
        "volume": 1993499
      },
      {
        "date": "2023-11-17",
        "close": 23.130598,
        "volume": 2424703
      },
      {
        "date": "2023-11-24",
        "close": 23.060717,
        "volume": 2485279
      },
      {
        "date": "2023-12-01",
        "close": 23.460945,
        "volume": 4369240
      },
      {
        "date": "2023-12-08",
        "close": 22.70496,
        "volume": 2397134
      },
      {
        "date": "2023-12-15",
        "close": 22.565197,
        "volume": 2982062
      },
      {
        "date": "2023-12-22",
        "close": 22.012503,
        "volume": 2444146
      },
      {
        "date": "2023-12-29",
        "close": 22.838369,
        "volume": 2441896
      },
      {
        "date": "2024-01-05",
        "close": 22.673195,
        "volume": 2272441
      },
      {
        "date": "2024-01-12",
        "close": 22.145912,
        "volume": 2808357
      },
      {
        "date": "2024-01-19",
        "close": 20.182892,
        "volume": 2762653
      },
      {
        "date": "2024-01-26",
        "close": 19.877958,
        "volume": 3140176
      },
      {
        "date": "2024-02-02",
        "close": 16.390263,
        "volume": 3329792
      },
      {
        "date": "2024-02-09",
        "close": 13.652198,
        "volume": 5532225
      },
      {
        "date": "2024-02-23",
        "close": 16.314026,
        "volume": 3902535
      },
      {
        "date": "2024-03-01",
        "close": 16.911192,
        "volume": 8441613
      },
      {
        "date": "2024-03-08",
        "close": 17.03825,
        "volume": 3665217
      },
      {
        "date": "2024-03-15",
        "close": 17.718,
        "volume": 3227102
      },
      {
        "date": "2024-03-22",
        "close": 18.010229,
        "volume": 3105918
      },
      {
        "date": "2024-03-29",
        "close": 17.578238,
        "volume": 3983461
      },
      {
        "date": "2024-04-05",
        "close": 17.972113,
        "volume": 1530799
      },
      {
        "date": "2024-04-12",
        "close": 16.212383,
        "volume": 2737979
      },
      {
        "date": "2024-04-19",
        "close": 14.573357,
        "volume": 5739314
      },
      {
        "date": "2024-04-26",
        "close": 15.716864,
        "volume": 2662179
      },
      {
        "date": "2024-05-03",
        "close": 15.913799,
        "volume": 1743081
      },
      {
        "date": "2024-05-10",
        "close": 15.926508,
        "volume": 2594109
      },
      {
        "date": "2024-05-17",
        "close": 16.066269,
        "volume": 2532945
      },
      {
        "date": "2024-05-24",
        "close": 15.310284,
        "volume": 2240406
      },
      {
        "date": "2024-05-31",
        "close": 15.697804,
        "volume": 2371224
      },
      {
        "date": "2024-06-07",
        "close": 13.861841,
        "volume": 3163073
      },
      {
        "date": "2024-06-14",
        "close": 14.681355,
        "volume": 2553001
      },
      {
        "date": "2024-06-21",
        "close": 14.827469,
        "volume": 4098607
      },
      {
        "date": "2024-06-28",
        "close": 14.98629,
        "volume": 3224820
      },
      {
        "date": "2024-07-05",
        "close": 14.211246,
        "volume": 1526923
      },
      {
        "date": "2024-07-12",
        "close": 14.105506,
        "volume": 2410968
      },
      {
        "date": "2024-07-19",
        "close": 13.673536,
        "volume": 1699943
      },
      {
        "date": "2024-07-26",
        "close": 13.889521,
        "volume": 1773043
      },
      {
        "date": "2024-08-02",
        "close": 13.955977,
        "volume": 2073589
      },
      {
        "date": "2024-08-09",
        "close": 13.590465,
        "volume": 1628475
      },
      {
        "date": "2024-08-16",
        "close": 13.507393,
        "volume": 1275172
      },
      {
        "date": "2024-08-23",
        "close": 12.601915,
        "volume": 1195345
      },
      {
        "date": "2024-08-30",
        "close": 13.57385,
        "volume": 1833250
      },
      {
        "date": "2024-09-06",
        "close": 12.925893,
        "volume": 1370832
      },
      {
        "date": "2024-09-13",
        "close": 12.585301,
        "volume": 1595427
      },
      {
        "date": "2024-09-20",
        "close": 12.535459,
        "volume": 1211880
      },
      {
        "date": "2024-09-27",
        "close": 14.637162,
        "volume": 2221128
      },
      {
        "date": "2024-10-04",
        "close": 16.589338,
        "volume": 1850091
      },
      {
        "date": "2024-10-11",
        "close": 15.725396,
        "volume": 5202775
      },
      {
        "date": "2024-10-18",
        "close": 16.572723,
        "volume": 2684382
      },
      {
        "date": "2024-10-25",
        "close": 17.569578,
        "volume": 3127358
      },
      {
        "date": "2024-11-01",
        "close": 17.312057,
        "volume": 4010462
      },
      {
        "date": "2024-11-08",
        "close": 19.18947,
        "volume": 3846644
      },
      {
        "date": "2024-11-15",
        "close": 18.732576,
        "volume": 4556481
      },
      {
        "date": "2024-11-22",
        "close": 18.117849,
        "volume": 3291432
      },
      {
        "date": "2024-11-29",
        "close": 19.355612,
        "volume": 2631610
      },
      {
        "date": "2024-12-06",
        "close": 19.829119,
        "volume": 3203386
      },
      {
        "date": "2024-12-13",
        "close": 19.787582,
        "volume": 2736782
      },
      {
        "date": "2024-12-20",
        "close": 18.7575,
        "volume": 3667461
      },
      {
        "date": "2024-12-27",
        "close": 17.511429,
        "volume": 3560717
      },
      {
        "date": "2025-01-03",
        "close": 16.157368,
        "volume": 2236136
      },
      {
        "date": "2025-01-10",
        "close": 16.065987,
        "volume": 2235270
      },
      {
        "date": "2025-01-17",
        "close": 17.652649,
        "volume": 3268161
      },
      {
        "date": "2025-01-24",
        "close": 19.222698,
        "volume": 4137553
      },
      {
        "date": "2025-01-31",
        "close": 19.18947,
        "volume": 669548
      },
      {
        "date": "2025-02-07",
        "close": 20.767824,
        "volume": 3187925
      },
      {
        "date": "2025-02-14",
        "close": 21.241329,
        "volume": 4612248
      },
      {
        "date": "2025-02-21",
        "close": 21.731451,
        "volume": 3892535
      },
      {
        "date": "2025-02-28",
        "close": 21.432394,
        "volume": 6123345
      },
      {
        "date": "2025-03-07",
        "close": 22.927677,
        "volume": 4937447
      },
      {
        "date": "2025-03-14",
        "close": 23.143663,
        "volume": 3469595
      },
      {
        "date": "2025-03-21",
        "close": 21.7896,
        "volume": 3312477
      },
      {
        "date": "2025-03-28",
        "close": 20.37739,
        "volume": 4282106
      },
      {
        "date": "2025-04-04",
        "close": 20.294317,
        "volume": 2408500
      },
      {
        "date": "2025-04-11",
        "close": 19.596519,
        "volume": 4494520
      },
      {
        "date": "2025-04-18",
        "close": 20.319241,
        "volume": 3033448
      },
      {
        "date": "2025-04-25",
        "close": 22.811378,
        "volume": 3776780
      },
      {
        "date": "2025-05-02",
        "close": 24.007605,
        "volume": 3335122
      },
      {
        "date": "2025-05-09",
        "close": 24.713711,
        "volume": 7221491
      },
      {
        "date": "2025-05-16",
        "close": 25.785332,
        "volume": 6668089
      },
      {
        "date": "2025-05-23",
        "close": 25.669029,
        "volume": 5368151
      },
      {
        "date": "2025-05-30",
        "close": 25.585958,
        "volume": 2804754
      },
      {
        "date": "2025-06-06",
        "close": 30.919138,
        "volume": 7941293
      },
      {
        "date": "2025-06-13",
        "close": 30.628387,
        "volume": 7619660
      },
      {
        "date": "2025-06-20",
        "close": 28.335619,
        "volume": 4247487
      },
      {
        "date": "2025-06-27",
        "close": 30.412401,
        "volume": 4268961
      },
      {
        "date": "2025-07-04",
        "close": 34.732109,
        "volume": 5965602
      },
      {
        "date": "2025-07-11",
        "close": 37.900002,
        "volume": 9873270
      },
      {
        "date": "2025-07-18",
        "close": 39.869999,
        "volume": 8418920
      },
      {
        "date": "2025-07-25",
        "close": 45.0,
        "volume": 9989132
      },
      {
        "date": "2025-08-01",
        "close": 54.509998,
        "volume": 13088459
      },
      {
        "date": "2025-08-08",
        "close": 60.98,
        "volume": 16864522
      },
      {
        "date": "2025-08-15",
        "close": 67.690002,
        "volume": 10902734
      },
      {
        "date": "2025-08-22",
        "close": 63.5,
        "volume": 10888655
      },
      {
        "date": "2025-08-29",
        "close": 68.800003,
        "volume": 17981525
      },
      {
        "date": "2025-09-05",
        "close": 68.599998,
        "volume": 17662029
      },
      {
        "date": "2025-09-12",
        "close": 66.510002,
        "volume": 11539125
      },
      {
        "date": "2025-09-19",
        "close": 69.099998,
        "volume": 13394651
      },
      {
        "date": "2025-09-26",
        "close": 73.110001,
        "volume": 16325816
      },
      {
        "date": "2025-10-03",
        "close": 82.480003,
        "volume": 4964377
      },
      {
        "date": "2025-10-10",
        "close": 89.82,
        "volume": 4089437
      },
      {
        "date": "2025-10-17",
        "close": 82.339996,
        "volume": 10284432
      },
      {
        "date": "2025-10-24",
        "close": 81.989998,
        "volume": 7971347
      },
      {
        "date": "2025-10-31",
        "close": 81.480003,
        "volume": 8008366
      },
      {
        "date": "2025-11-07",
        "close": 71.150002,
        "volume": 6431339
      },
      {
        "date": "2025-11-14",
        "close": 76.360001,
        "volume": 7423246
      },
      {
        "date": "2025-11-21",
        "close": 74.110001,
        "volume": 7068332
      },
      {
        "date": "2025-11-28",
        "close": 75.699997,
        "volume": 5210485
      },
      {
        "date": "2025-12-05",
        "close": 80.220001,
        "volume": 7469037
      },
      {
        "date": "2025-12-12",
        "close": 72.459999,
        "volume": 4971694
      },
      {
        "date": "2025-12-19",
        "close": 70.889999,
        "volume": 3546460
      },
      {
        "date": "2025-12-26",
        "close": 69.879997,
        "volume": 4287069
      },
      {
        "date": "2026-01-02",
        "close": 72.510002,
        "volume": 3895127
      },
      {
        "date": "2026-01-09",
        "close": 74.080002,
        "volume": 7668287
      },
      {
        "date": "2026-01-16",
        "close": 75.980003,
        "volume": 6489799
      },
      {
        "date": "2026-01-23",
        "close": 75.209999,
        "volume": 6977067
      },
      {
        "date": "2026-01-30",
        "close": 73.559998,
        "volume": 4858288
      },
      {
        "date": "2026-02-06",
        "close": 71.660004,
        "volume": 3727368
      },
      {
        "date": "2026-02-13",
        "close": 73.550003,
        "volume": 3761993
      },
      {
        "date": "2026-02-27",
        "close": 73.25,
        "volume": 4425007
      },
      {
        "date": "2026-03-06",
        "close": 69.129997,
        "volume": 4384545
      },
      {
        "date": "2026-03-13",
        "close": 64.209999,
        "volume": 2785332
      },
      {
        "date": "2026-03-20",
        "close": 66.57,
        "volume": 3412616
      },
      {
        "date": "2026-03-27",
        "close": 69.599998,
        "volume": 5083413
      },
      {
        "date": "2026-04-03",
        "close": 73.919998,
        "volume": 4508653
      },
      {
        "date": "2026-04-10",
        "close": 51.133228,
        "volume": 6718802
      },
      {
        "date": "2026-04-17",
        "close": 53.592678,
        "volume": 6180369
      },
      {
        "date": "2026-04-24",
        "close": 55.055984,
        "volume": 5240242
      },
      {
        "date": "2026-05-01",
        "close": 51.387413,
        "volume": 7084682
      },
      {
        "date": "2026-05-08",
        "close": 51.483597,
        "volume": 4761432
      },
      {
        "date": "2026-05-15",
        "close": 53.585808,
        "volume": 8343082
      },
      {
        "date": "2026-05-22",
        "close": 50.940868,
        "volume": 7948808
      },
      {
        "date": "2026-05-29",
        "close": 47.26543,
        "volume": 7882653
      },
      {
        "date": "2026-06-05",
        "close": 46.331116,
        "volume": 1099574
      },
      {
        "date": "2026-06-12",
        "close": 44.360001,
        "volume": 1096655
      },
      {
        "date": "2026-06-19",
        "close": 42.66,
        "volume": 5109641
      },
      {
        "date": "2026-06-26",
        "close": 38.650002,
        "volume": 997944
      },
      {
        "date": "2026-07-03",
        "close": 41.419998,
        "volume": 1585605
      },
      {
        "date": "2026-07-10",
        "close": 38.57,
        "volume": 5755207
      },
      {
        "date": "2026-07-17",
        "close": 33.560001,
        "volume": 4833959
      },
      {
        "date": "2026-07-24",
        "close": 30.93,
        "volume": 8135809
      },
      {
        "date": "2026-07-31",
        "close": 31.1,
        "volume": 5325429
      },
      {
        "date": "2026-08-07",
        "close": 43.700001,
        "volume": 11392814
      }
    ],
    "sharemaestro_context": {
      "trend": 55.548204,
      "fair_value": 34.739293,
      "market_activity": -42.2585,
      "market_dynamics": -0.831623,
      "relative_strength": -30.502158
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.016259,
        "directional_follow_through": 0.5909,
        "regime_survival": 1.0,
        "conditional_difference": -0.00418,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.081648,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.08552,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.111961,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.153834,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.047575,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.164369,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.032619
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.01811
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.067134
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.099275
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.008814
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.170785
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.8572
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.302145
      }
    ]
  }
}