{
  "ticker": {
    "uuid": "f25b2386-9575-45f7-a7cf-cd3ca958ab3b",
    "symbol": "4393",
    "name": "Bank of Innovation,Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5040.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13200.0,
    "boundary_margin": -0.618182,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.375515,
    "volatility_stability": 1.2062,
    "risk_context": 0.2663,
    "current_regime": {
      "move": -0.141397,
      "interruption": 0.181614,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 61.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5350.0,
        "direction_boundary": 3520.0,
        "core_momentum": 0.519886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499465
      },
      {
        "date": "2023-08-25",
        "close": 5410.0,
        "direction_boundary": 3180.0,
        "core_momentum": 0.701258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431182
      },
      {
        "date": "2023-09-01",
        "close": 5780.0,
        "direction_boundary": 3300.0,
        "core_momentum": 0.751515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442792
      },
      {
        "date": "2023-09-08",
        "close": 5460.0,
        "direction_boundary": 3495.0,
        "core_momentum": 0.562232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438799
      },
      {
        "date": "2023-09-15",
        "close": 5240.0,
        "direction_boundary": 3090.0,
        "core_momentum": 0.695793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415513
      },
      {
        "date": "2023-09-22",
        "close": 5270.0,
        "direction_boundary": 2886.0,
        "core_momentum": 0.826057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381741
      },
      {
        "date": "2023-09-29",
        "close": 5520.0,
        "direction_boundary": 3200.0,
        "core_momentum": 0.725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38935
      },
      {
        "date": "2023-10-06",
        "close": 5190.0,
        "direction_boundary": 3425.0,
        "core_momentum": 0.515328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395831
      },
      {
        "date": "2023-10-13",
        "close": 5150.0,
        "direction_boundary": 3295.0,
        "core_momentum": 0.562974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39575
      },
      {
        "date": "2023-10-20",
        "close": 5230.0,
        "direction_boundary": 5140.0,
        "core_momentum": 0.01751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389542
      },
      {
        "date": "2023-10-27",
        "close": 4990.0,
        "direction_boundary": 12250.0,
        "core_momentum": -0.592653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381801
      },
      {
        "date": "2023-11-03",
        "close": 4840.0,
        "direction_boundary": 11340.0,
        "core_momentum": -0.573192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383316
      },
      {
        "date": "2023-11-10",
        "close": 4435.0,
        "direction_boundary": 8620.0,
        "core_momentum": -0.485499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355789
      },
      {
        "date": "2023-11-17",
        "close": 4120.0,
        "direction_boundary": 9150.0,
        "core_momentum": -0.549727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36082
      },
      {
        "date": "2023-11-24",
        "close": 3875.0,
        "direction_boundary": 10560.0,
        "core_momentum": -0.633049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348382
      },
      {
        "date": "2023-12-01",
        "close": 3640.0,
        "direction_boundary": 8500.0,
        "core_momentum": -0.571765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347668
      },
      {
        "date": "2023-12-08",
        "close": 3450.0,
        "direction_boundary": 6720.0,
        "core_momentum": -0.486607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318839
      },
      {
        "date": "2023-12-15",
        "close": 3350.0,
        "direction_boundary": 5860.0,
        "core_momentum": -0.428328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318684
      },
      {
        "date": "2023-12-22",
        "close": 3370.0,
        "direction_boundary": 5140.0,
        "core_momentum": -0.344358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319641
      },
      {
        "date": "2023-12-29",
        "close": 4610.0,
        "direction_boundary": 6260.0,
        "core_momentum": -0.263578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565011
      },
      {
        "date": "2024-01-05",
        "close": 4710.0,
        "direction_boundary": 6260.0,
        "core_momentum": -0.247604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566591
      },
      {
        "date": "2024-01-12",
        "close": 4180.0,
        "direction_boundary": 6510.0,
        "core_momentum": -0.357911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586347
      },
      {
        "date": "2024-01-19",
        "close": 3830.0,
        "direction_boundary": 7110.0,
        "core_momentum": -0.461322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594115
      },
      {
        "date": "2024-01-26",
        "close": 3875.0,
        "direction_boundary": 7430.0,
        "core_momentum": -0.478466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595213
      },
      {
        "date": "2024-02-02",
        "close": 3925.0,
        "direction_boundary": 7440.0,
        "core_momentum": -0.472446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596397
      },
      {
        "date": "2024-02-09",
        "close": 3750.0,
        "direction_boundary": 7220.0,
        "core_momentum": -0.480609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579076
      },
      {
        "date": "2024-02-16",
        "close": 4865.0,
        "direction_boundary": 8130.0,
        "core_momentum": -0.401599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683644
      },
      {
        "date": "2024-02-23",
        "close": 4755.0,
        "direction_boundary": 6710.0,
        "core_momentum": -0.291356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683798
      },
      {
        "date": "2024-03-01",
        "close": 4245.0,
        "direction_boundary": 6780.0,
        "core_momentum": -0.373894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691754
      },
      {
        "date": "2024-03-08",
        "close": 4210.0,
        "direction_boundary": 7170.0,
        "core_momentum": -0.412831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688696
      },
      {
        "date": "2024-03-15",
        "close": 4335.0,
        "direction_boundary": 7850.0,
        "core_momentum": -0.447771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68925
      },
      {
        "date": "2024-03-22",
        "close": 4445.0,
        "direction_boundary": 6890.0,
        "core_momentum": -0.354862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690501
      },
      {
        "date": "2024-03-29",
        "close": 4405.0,
        "direction_boundary": 6750.0,
        "core_momentum": -0.347407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686274
      },
      {
        "date": "2024-04-05",
        "close": 4055.0,
        "direction_boundary": 6790.0,
        "core_momentum": -0.402798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690153
      },
      {
        "date": "2024-04-12",
        "close": 4065.0,
        "direction_boundary": 6680.0,
        "core_momentum": -0.391467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69035
      },
      {
        "date": "2024-04-19",
        "close": 3775.0,
        "direction_boundary": 6270.0,
        "core_momentum": -0.397927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695122
      },
      {
        "date": "2024-04-26",
        "close": 4060.0,
        "direction_boundary": 5820.0,
        "core_momentum": -0.302405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703049
      },
      {
        "date": "2024-05-03",
        "close": 3995.0,
        "direction_boundary": 5770.0,
        "core_momentum": -0.307626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702408
      },
      {
        "date": "2024-05-10",
        "close": 3965.0,
        "direction_boundary": 6480.0,
        "core_momentum": -0.388117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692881
      },
      {
        "date": "2024-05-17",
        "close": 4440.0,
        "direction_boundary": 6130.0,
        "core_momentum": -0.275693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703824
      },
      {
        "date": "2024-05-24",
        "close": 4400.0,
        "direction_boundary": 5570.0,
        "core_momentum": -0.210054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698
      },
      {
        "date": "2024-05-31",
        "close": 4645.0,
        "direction_boundary": 5760.0,
        "core_momentum": -0.193576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694203
      },
      {
        "date": "2024-06-07",
        "close": 4685.0,
        "direction_boundary": 6260.0,
        "core_momentum": -0.251597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.688249
      },
      {
        "date": "2024-06-14",
        "close": 4600.0,
        "direction_boundary": 6060.0,
        "core_momentum": -0.240924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687091
      },
      {
        "date": "2024-06-21",
        "close": 4870.0,
        "direction_boundary": 6060.0,
        "core_momentum": -0.19637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689809
      },
      {
        "date": "2024-06-28",
        "close": 5130.0,
        "direction_boundary": 6060.0,
        "core_momentum": -0.153465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542645
      },
      {
        "date": "2024-07-05",
        "close": 5290.0,
        "direction_boundary": 6060.0,
        "core_momentum": -0.127063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543388
      },
      {
        "date": "2024-07-12",
        "close": 5390.0,
        "direction_boundary": 6060.0,
        "core_momentum": -0.110561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513357
      },
      {
        "date": "2024-07-19",
        "close": 5510.0,
        "direction_boundary": 5820.0,
        "core_momentum": -0.053265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493972
      },
      {
        "date": "2024-07-26",
        "close": 4940.0,
        "direction_boundary": 5680.0,
        "core_momentum": -0.130282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522708
      },
      {
        "date": "2024-08-02",
        "close": 4645.0,
        "direction_boundary": 5630.0,
        "core_momentum": -0.174956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531819
      },
      {
        "date": "2024-08-09",
        "close": 4615.0,
        "direction_boundary": 5000.0,
        "core_momentum": -0.077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526899
      },
      {
        "date": "2024-08-16",
        "close": 4605.0,
        "direction_boundary": 5350.0,
        "core_momentum": -0.139252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381039
      },
      {
        "date": "2024-08-23",
        "close": 4820.0,
        "direction_boundary": 5410.0,
        "core_momentum": -0.109057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385392
      },
      {
        "date": "2024-08-30",
        "close": 5650.0,
        "direction_boundary": 5780.0,
        "core_momentum": -0.022491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408651
      },
      {
        "date": "2024-09-06",
        "close": 5350.0,
        "direction_boundary": 5460.0,
        "core_momentum": -0.020147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417951
      },
      {
        "date": "2024-09-13",
        "close": 5330.0,
        "direction_boundary": 5240.0,
        "core_momentum": 0.017176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417291
      },
      {
        "date": "2024-09-20",
        "close": 5510.0,
        "direction_boundary": 5270.0,
        "core_momentum": 0.045541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418112
      },
      {
        "date": "2024-09-27",
        "close": 5340.0,
        "direction_boundary": 5520.0,
        "core_momentum": -0.032609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421091
      },
      {
        "date": "2024-10-04",
        "close": 5770.0,
        "direction_boundary": 5190.0,
        "core_momentum": 0.111753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410956
      },
      {
        "date": "2024-10-11",
        "close": 5910.0,
        "direction_boundary": 5150.0,
        "core_momentum": 0.147573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410876
      },
      {
        "date": "2024-10-18",
        "close": 5610.0,
        "direction_boundary": 5230.0,
        "core_momentum": 0.072658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402483
      },
      {
        "date": "2024-10-25",
        "close": 4640.0,
        "direction_boundary": 4990.0,
        "core_momentum": -0.07014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483915
      },
      {
        "date": "2024-11-01",
        "close": 5060.0,
        "direction_boundary": 4840.0,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495727
      },
      {
        "date": "2024-11-08",
        "close": 5040.0,
        "direction_boundary": 4435.0,
        "core_momentum": 0.136415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495512
      },
      {
        "date": "2024-11-15",
        "close": 5140.0,
        "direction_boundary": 4120.0,
        "core_momentum": 0.247573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472734
      },
      {
        "date": "2024-11-22",
        "close": 5380.0,
        "direction_boundary": 3875.0,
        "core_momentum": 0.388387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475412
      },
      {
        "date": "2024-11-29",
        "close": 5230.0,
        "direction_boundary": 3640.0,
        "core_momentum": 0.436813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473045
      },
      {
        "date": "2024-12-06",
        "close": 5440.0,
        "direction_boundary": 3450.0,
        "core_momentum": 0.576812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475489
      },
      {
        "date": "2024-12-13",
        "close": 6670.0,
        "direction_boundary": 3350.0,
        "core_momentum": 0.991045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547374
      },
      {
        "date": "2024-12-20",
        "close": 6650.0,
        "direction_boundary": 3370.0,
        "core_momentum": 0.973294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54432
      },
      {
        "date": "2024-12-27",
        "close": 6660.0,
        "direction_boundary": 4610.0,
        "core_momentum": 0.444685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54139
      },
      {
        "date": "2025-01-03",
        "close": 6800.0,
        "direction_boundary": 4710.0,
        "core_momentum": 0.443737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540807
      },
      {
        "date": "2025-01-10",
        "close": 7250.0,
        "direction_boundary": 4180.0,
        "core_momentum": 0.73445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545961
      },
      {
        "date": "2025-01-17",
        "close": 6810.0,
        "direction_boundary": 3830.0,
        "core_momentum": 0.778068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555205
      },
      {
        "date": "2025-01-24",
        "close": 6650.0,
        "direction_boundary": 3875.0,
        "core_momentum": 0.716129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531214
      },
      {
        "date": "2025-01-31",
        "close": 6450.0,
        "direction_boundary": 3925.0,
        "core_momentum": 0.643312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524383
      },
      {
        "date": "2025-02-07",
        "close": 6530.0,
        "direction_boundary": 3750.0,
        "core_momentum": 0.741333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523661
      },
      {
        "date": "2025-02-14",
        "close": 7470.0,
        "direction_boundary": 4865.0,
        "core_momentum": 0.535457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549228
      },
      {
        "date": "2025-02-21",
        "close": 8200.0,
        "direction_boundary": 4755.0,
        "core_momentum": 0.724501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557814
      },
      {
        "date": "2025-02-28",
        "close": 8230.0,
        "direction_boundary": 4245.0,
        "core_momentum": 0.938751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521088
      },
      {
        "date": "2025-03-07",
        "close": 7960.0,
        "direction_boundary": 4210.0,
        "core_momentum": 0.890736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516278
      },
      {
        "date": "2025-03-14",
        "close": 7800.0,
        "direction_boundary": 4335.0,
        "core_momentum": 0.799308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518006
      },
      {
        "date": "2025-03-21",
        "close": 8410.0,
        "direction_boundary": 4445.0,
        "core_momentum": 0.892013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524273
      },
      {
        "date": "2025-03-28",
        "close": 9340.0,
        "direction_boundary": 4405.0,
        "core_momentum": 1.120318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533489
      },
      {
        "date": "2025-04-04",
        "close": 7430.0,
        "direction_boundary": 4055.0,
        "core_momentum": 0.832306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62962
      },
      {
        "date": "2025-04-11",
        "close": 8240.0,
        "direction_boundary": 4065.0,
        "core_momentum": 1.02706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642734
      },
      {
        "date": "2025-04-18",
        "close": 9030.0,
        "direction_boundary": 3775.0,
        "core_momentum": 1.392053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644601
      },
      {
        "date": "2025-04-25",
        "close": 10280.0,
        "direction_boundary": 4060.0,
        "core_momentum": 1.53202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588051
      },
      {
        "date": "2025-05-02",
        "close": 10560.0,
        "direction_boundary": 3995.0,
        "core_momentum": 1.643304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582471
      },
      {
        "date": "2025-05-09",
        "close": 10580.0,
        "direction_boundary": 3965.0,
        "core_momentum": 1.668348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581879
      },
      {
        "date": "2025-05-16",
        "close": 8980.0,
        "direction_boundary": 4440.0,
        "core_momentum": 1.022523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640261
      },
      {
        "date": "2025-05-23",
        "close": 8400.0,
        "direction_boundary": 4400.0,
        "core_momentum": 0.909091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650663
      },
      {
        "date": "2025-05-30",
        "close": 9310.0,
        "direction_boundary": 4645.0,
        "core_momentum": 1.004306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657731
      },
      {
        "date": "2025-06-06",
        "close": 10330.0,
        "direction_boundary": 4685.0,
        "core_momentum": 1.204909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66714
      },
      {
        "date": "2025-06-13",
        "close": 10460.0,
        "direction_boundary": 4600.0,
        "core_momentum": 1.273913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615099
      },
      {
        "date": "2025-06-20",
        "close": 9900.0,
        "direction_boundary": 4870.0,
        "core_momentum": 1.032854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622717
      },
      {
        "date": "2025-06-27",
        "close": 11760.0,
        "direction_boundary": 5130.0,
        "core_momentum": 1.292398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659066
      },
      {
        "date": "2025-07-04",
        "close": 10430.0,
        "direction_boundary": 5290.0,
        "core_momentum": 0.971645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687826
      },
      {
        "date": "2025-07-11",
        "close": 10740.0,
        "direction_boundary": 5390.0,
        "core_momentum": 0.992579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684693
      },
      {
        "date": "2025-07-18",
        "close": 11410.0,
        "direction_boundary": 5510.0,
        "core_momentum": 1.07078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677996
      },
      {
        "date": "2025-07-25",
        "close": 11260.0,
        "direction_boundary": 4940.0,
        "core_momentum": 1.279352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676796
      },
      {
        "date": "2025-08-01",
        "close": 12080.0,
        "direction_boundary": 4645.0,
        "core_momentum": 1.600646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676106
      },
      {
        "date": "2025-08-08",
        "close": 13200.0,
        "direction_boundary": 4615.0,
        "core_momentum": 1.860238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681704
      },
      {
        "date": "2025-08-15",
        "close": 12950.0,
        "direction_boundary": 4605.0,
        "core_momentum": 1.812161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666405
      },
      {
        "date": "2025-08-22",
        "close": 12370.0,
        "direction_boundary": 4820.0,
        "core_momentum": 1.56639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664222
      },
      {
        "date": "2025-08-29",
        "close": 10840.0,
        "direction_boundary": 5650.0,
        "core_momentum": 0.918584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695122
      },
      {
        "date": "2025-09-05",
        "close": 9800.0,
        "direction_boundary": 5350.0,
        "core_momentum": 0.831776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709806
      },
      {
        "date": "2025-09-12",
        "close": 9820.0,
        "direction_boundary": 5330.0,
        "core_momentum": 0.842402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7087
      },
      {
        "date": "2025-09-19",
        "close": 8890.0,
        "direction_boundary": 5510.0,
        "core_momentum": 0.61343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717326
      },
      {
        "date": "2025-09-26",
        "close": 8090.0,
        "direction_boundary": 5340.0,
        "core_momentum": 0.514981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.713435
      },
      {
        "date": "2025-10-03",
        "close": 7800.0,
        "direction_boundary": 5770.0,
        "core_momentum": 0.35182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639046
      },
      {
        "date": "2025-10-10",
        "close": 7520.0,
        "direction_boundary": 5910.0,
        "core_momentum": 0.27242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62384
      },
      {
        "date": "2025-10-17",
        "close": 7280.0,
        "direction_boundary": 5610.0,
        "core_momentum": 0.297683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609583
      },
      {
        "date": "2025-10-24",
        "close": 7570.0,
        "direction_boundary": 4640.0,
        "core_momentum": 0.631466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580855
      },
      {
        "date": "2025-10-31",
        "close": 7630.0,
        "direction_boundary": 5060.0,
        "core_momentum": 0.507905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578922
      },
      {
        "date": "2025-11-07",
        "close": 7480.0,
        "direction_boundary": 5040.0,
        "core_momentum": 0.484127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578627
      },
      {
        "date": "2025-11-14",
        "close": 7540.0,
        "direction_boundary": 5140.0,
        "core_momentum": 0.466926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536717
      },
      {
        "date": "2025-11-21",
        "close": 7660.0,
        "direction_boundary": 5380.0,
        "core_momentum": 0.423792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530418
      },
      {
        "date": "2025-11-28",
        "close": 7430.0,
        "direction_boundary": 5230.0,
        "core_momentum": 0.42065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508708
      },
      {
        "date": "2025-12-05",
        "close": 6390.0,
        "direction_boundary": 5440.0,
        "core_momentum": 0.174632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518469
      },
      {
        "date": "2025-12-12",
        "close": 5870.0,
        "direction_boundary": 6670.0,
        "core_momentum": -0.11994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524386
      },
      {
        "date": "2025-12-19",
        "close": 5970.0,
        "direction_boundary": 6650.0,
        "core_momentum": -0.102256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524871
      },
      {
        "date": "2025-12-26",
        "close": 6080.0,
        "direction_boundary": 6660.0,
        "core_momentum": -0.087087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450637
      },
      {
        "date": "2026-01-02",
        "close": 6120.0,
        "direction_boundary": 6800.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431237
      },
      {
        "date": "2026-01-09",
        "close": 6310.0,
        "direction_boundary": 7250.0,
        "core_momentum": -0.129655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431537
      },
      {
        "date": "2026-01-16",
        "close": 6450.0,
        "direction_boundary": 6810.0,
        "core_momentum": -0.052863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420229
      },
      {
        "date": "2026-01-23",
        "close": 6550.0,
        "direction_boundary": 6650.0,
        "core_momentum": -0.015038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423278
      },
      {
        "date": "2026-01-30",
        "close": 6280.0,
        "direction_boundary": 6450.0,
        "core_momentum": -0.026357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403096
      },
      {
        "date": "2026-02-06",
        "close": 6110.0,
        "direction_boundary": 6530.0,
        "core_momentum": -0.064319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368166
      },
      {
        "date": "2026-02-13",
        "close": 5770.0,
        "direction_boundary": 7470.0,
        "core_momentum": -0.227577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369784
      },
      {
        "date": "2026-02-20",
        "close": 5450.0,
        "direction_boundary": 8200.0,
        "core_momentum": -0.335366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371006
      },
      {
        "date": "2026-02-27",
        "close": 5340.0,
        "direction_boundary": 8230.0,
        "core_momentum": -0.351154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34166
      },
      {
        "date": "2026-03-06",
        "close": 5250.0,
        "direction_boundary": 7960.0,
        "core_momentum": -0.340452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324896
      },
      {
        "date": "2026-03-13",
        "close": 5360.0,
        "direction_boundary": 7800.0,
        "core_momentum": -0.312821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328904
      },
      {
        "date": "2026-03-20",
        "close": 5040.0,
        "direction_boundary": 8410.0,
        "core_momentum": -0.400713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315248
      },
      {
        "date": "2026-03-27",
        "close": 5070.0,
        "direction_boundary": 9340.0,
        "core_momentum": -0.457173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299409
      },
      {
        "date": "2026-04-03",
        "close": 5150.0,
        "direction_boundary": 7430.0,
        "core_momentum": -0.306864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301681
      },
      {
        "date": "2026-04-10",
        "close": 5010.0,
        "direction_boundary": 8240.0,
        "core_momentum": -0.39199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300709
      },
      {
        "date": "2026-04-17",
        "close": 5360.0,
        "direction_boundary": 9030.0,
        "core_momentum": -0.406423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32081
      },
      {
        "date": "2026-04-24",
        "close": 5140.0,
        "direction_boundary": 10280.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314742
      },
      {
        "date": "2026-05-01",
        "close": 5130.0,
        "direction_boundary": 10560.0,
        "core_momentum": -0.514205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31361
      },
      {
        "date": "2026-05-08",
        "close": 5230.0,
        "direction_boundary": 10580.0,
        "core_momentum": -0.505671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317147
      },
      {
        "date": "2026-05-15",
        "close": 5050.0,
        "direction_boundary": 8980.0,
        "core_momentum": -0.437639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316856
      },
      {
        "date": "2026-05-22",
        "close": 5230.0,
        "direction_boundary": 8400.0,
        "core_momentum": -0.377381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321729
      },
      {
        "date": "2026-05-29",
        "close": 5100.0,
        "direction_boundary": 9310.0,
        "core_momentum": -0.452202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321291
      },
      {
        "date": "2026-06-05",
        "close": 5270.0,
        "direction_boundary": 10330.0,
        "core_momentum": -0.489835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260648
      },
      {
        "date": "2026-06-12",
        "close": 4900.0,
        "direction_boundary": 10460.0,
        "core_momentum": -0.531549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253916
      },
      {
        "date": "2026-06-19",
        "close": 4460.0,
        "direction_boundary": 9900.0,
        "core_momentum": -0.549495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278525
      },
      {
        "date": "2026-06-26",
        "close": 4495.0,
        "direction_boundary": 11760.0,
        "core_momentum": -0.617772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276685
      },
      {
        "date": "2026-07-03",
        "close": 5270.0,
        "direction_boundary": 10430.0,
        "core_momentum": -0.494727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363826
      },
      {
        "date": "2026-07-10",
        "close": 4990.0,
        "direction_boundary": 10740.0,
        "core_momentum": -0.535382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365983
      },
      {
        "date": "2026-07-17",
        "close": 4810.0,
        "direction_boundary": 11410.0,
        "core_momentum": -0.57844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365098
      },
      {
        "date": "2026-07-24",
        "close": 4660.0,
        "direction_boundary": 11260.0,
        "core_momentum": -0.586146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364054
      },
      {
        "date": "2026-07-31",
        "close": 4935.0,
        "direction_boundary": 12080.0,
        "core_momentum": -0.591474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374185
      },
      {
        "date": "2026-08-07",
        "close": 5040.0,
        "direction_boundary": 13200.0,
        "core_momentum": -0.618182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375515
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5350.0,
        "volume": 1247500
      },
      {
        "date": "2023-08-25",
        "close": 5410.0,
        "volume": 1121500
      },
      {
        "date": "2023-09-01",
        "close": 5780.0,
        "volume": 943800
      },
      {
        "date": "2023-09-08",
        "close": 5460.0,
        "volume": 598000
      },
      {
        "date": "2023-09-15",
        "close": 5240.0,
        "volume": 722200
      },
      {
        "date": "2023-09-22",
        "close": 5270.0,
        "volume": 408600
      },
      {
        "date": "2023-09-29",
        "close": 5520.0,
        "volume": 685300
      },
      {
        "date": "2023-10-06",
        "close": 5190.0,
        "volume": 605500
      },
      {
        "date": "2023-10-13",
        "close": 5150.0,
        "volume": 216500
      },
      {
        "date": "2023-10-20",
        "close": 5230.0,
        "volume": 320900
      },
      {
        "date": "2023-10-27",
        "close": 4990.0,
        "volume": 493800
      },
      {
        "date": "2023-11-03",
        "close": 4840.0,
        "volume": 249200
      },
      {
        "date": "2023-11-10",
        "close": 4435.0,
        "volume": 414800
      },
      {
        "date": "2023-11-17",
        "close": 4120.0,
        "volume": 797600
      },
      {
        "date": "2023-11-24",
        "close": 3875.0,
        "volume": 432200
      },
      {
        "date": "2023-12-01",
        "close": 3640.0,
        "volume": 758100
      },
      {
        "date": "2023-12-08",
        "close": 3450.0,
        "volume": 404500
      },
      {
        "date": "2023-12-15",
        "close": 3350.0,
        "volume": 353900
      },
      {
        "date": "2023-12-22",
        "close": 3370.0,
        "volume": 367000
      },
      {
        "date": "2023-12-29",
        "close": 4610.0,
        "volume": 2320900
      },
      {
        "date": "2024-01-05",
        "close": 4710.0,
        "volume": 1460800
      },
      {
        "date": "2024-01-12",
        "close": 4180.0,
        "volume": 1304600
      },
      {
        "date": "2024-01-19",
        "close": 3830.0,
        "volume": 595700
      },
      {
        "date": "2024-01-26",
        "close": 3875.0,
        "volume": 308900
      },
      {
        "date": "2024-02-02",
        "close": 3925.0,
        "volume": 264600
      },
      {
        "date": "2024-02-09",
        "close": 3750.0,
        "volume": 505700
      },
      {
        "date": "2024-02-16",
        "close": 4865.0,
        "volume": 1209400
      },
      {
        "date": "2024-02-23",
        "close": 4755.0,
        "volume": 1267400
      },
      {
        "date": "2024-03-01",
        "close": 4245.0,
        "volume": 1013600
      },
      {
        "date": "2024-03-08",
        "close": 4210.0,
        "volume": 753300
      },
      {
        "date": "2024-03-15",
        "close": 4335.0,
        "volume": 435600
      },
      {
        "date": "2024-03-22",
        "close": 4445.0,
        "volume": 696700
      },
      {
        "date": "2024-03-29",
        "close": 4405.0,
        "volume": 271900
      },
      {
        "date": "2024-04-05",
        "close": 4055.0,
        "volume": 297500
      },
      {
        "date": "2024-04-12",
        "close": 4065.0,
        "volume": 127400
      },
      {
        "date": "2024-04-19",
        "close": 3775.0,
        "volume": 290500
      },
      {
        "date": "2024-04-26",
        "close": 4060.0,
        "volume": 121800
      },
      {
        "date": "2024-05-03",
        "close": 3995.0,
        "volume": 73300
      },
      {
        "date": "2024-05-10",
        "close": 3965.0,
        "volume": 105500
      },
      {
        "date": "2024-05-17",
        "close": 4440.0,
        "volume": 392800
      },
      {
        "date": "2024-05-24",
        "close": 4400.0,
        "volume": 364700
      },
      {
        "date": "2024-05-31",
        "close": 4645.0,
        "volume": 229300
      },
      {
        "date": "2024-06-07",
        "close": 4685.0,
        "volume": 226400
      },
      {
        "date": "2024-06-14",
        "close": 4600.0,
        "volume": 239600
      },
      {
        "date": "2024-06-21",
        "close": 4870.0,
        "volume": 295700
      },
      {
        "date": "2024-06-28",
        "close": 5130.0,
        "volume": 224100
      },
      {
        "date": "2024-07-05",
        "close": 5290.0,
        "volume": 350200
      },
      {
        "date": "2024-07-12",
        "close": 5390.0,
        "volume": 313900
      },
      {
        "date": "2024-07-19",
        "close": 5510.0,
        "volume": 802600
      },
      {
        "date": "2024-07-26",
        "close": 4940.0,
        "volume": 636100
      },
      {
        "date": "2024-08-02",
        "close": 4645.0,
        "volume": 334400
      },
      {
        "date": "2024-08-09",
        "close": 4615.0,
        "volume": 449400
      },
      {
        "date": "2024-08-16",
        "close": 4605.0,
        "volume": 546500
      },
      {
        "date": "2024-08-23",
        "close": 4820.0,
        "volume": 357200
      },
      {
        "date": "2024-08-30",
        "close": 5650.0,
        "volume": 812400
      },
      {
        "date": "2024-09-06",
        "close": 5350.0,
        "volume": 1301700
      },
      {
        "date": "2024-09-13",
        "close": 5330.0,
        "volume": 686700
      },
      {
        "date": "2024-09-20",
        "close": 5510.0,
        "volume": 397500
      },
      {
        "date": "2024-09-27",
        "close": 5340.0,
        "volume": 500700
      },
      {
        "date": "2024-10-04",
        "close": 5770.0,
        "volume": 688800
      },
      {
        "date": "2024-10-11",
        "close": 5910.0,
        "volume": 599300
      },
      {
        "date": "2024-10-18",
        "close": 5610.0,
        "volume": 347100
      },
      {
        "date": "2024-10-25",
        "close": 4640.0,
        "volume": 1374400
      },
      {
        "date": "2024-11-01",
        "close": 5060.0,
        "volume": 367100
      },
      {
        "date": "2024-11-08",
        "close": 5040.0,
        "volume": 181700
      },
      {
        "date": "2024-11-15",
        "close": 5140.0,
        "volume": 338300
      },
      {
        "date": "2024-11-22",
        "close": 5380.0,
        "volume": 289200
      },
      {
        "date": "2024-11-29",
        "close": 5230.0,
        "volume": 150700
      },
      {
        "date": "2024-12-06",
        "close": 5440.0,
        "volume": 198900
      },
      {
        "date": "2024-12-13",
        "close": 6670.0,
        "volume": 721100
      },
      {
        "date": "2024-12-20",
        "close": 6650.0,
        "volume": 629300
      },
      {
        "date": "2024-12-27",
        "close": 6660.0,
        "volume": 474700
      },
      {
        "date": "2025-01-03",
        "close": 6800.0,
        "volume": 117000
      },
      {
        "date": "2025-01-10",
        "close": 7250.0,
        "volume": 450000
      },
      {
        "date": "2025-01-17",
        "close": 6810.0,
        "volume": 351300
      },
      {
        "date": "2025-01-24",
        "close": 6650.0,
        "volume": 454600
      },
      {
        "date": "2025-01-31",
        "close": 6450.0,
        "volume": 226800
      },
      {
        "date": "2025-02-07",
        "close": 6530.0,
        "volume": 119600
      },
      {
        "date": "2025-02-14",
        "close": 7470.0,
        "volume": 372800
      },
      {
        "date": "2025-02-21",
        "close": 8200.0,
        "volume": 570700
      },
      {
        "date": "2025-02-28",
        "close": 8230.0,
        "volume": 523200
      },
      {
        "date": "2025-03-07",
        "close": 7960.0,
        "volume": 400200
      },
      {
        "date": "2025-03-14",
        "close": 7800.0,
        "volume": 294300
      },
      {
        "date": "2025-03-21",
        "close": 8410.0,
        "volume": 387000
      },
      {
        "date": "2025-03-28",
        "close": 9340.0,
        "volume": 1153400
      },
      {
        "date": "2025-04-04",
        "close": 7430.0,
        "volume": 496100
      },
      {
        "date": "2025-04-11",
        "close": 8240.0,
        "volume": 598000
      },
      {
        "date": "2025-04-18",
        "close": 9030.0,
        "volume": 360700
      },
      {
        "date": "2025-04-25",
        "close": 10280.0,
        "volume": 659100
      },
      {
        "date": "2025-05-02",
        "close": 10560.0,
        "volume": 447300
      },
      {
        "date": "2025-05-09",
        "close": 10580.0,
        "volume": 240600
      },
      {
        "date": "2025-05-16",
        "close": 8980.0,
        "volume": 1081600
      },
      {
        "date": "2025-05-23",
        "close": 8400.0,
        "volume": 431100
      },
      {
        "date": "2025-05-30",
        "close": 9310.0,
        "volume": 930000
      },
      {
        "date": "2025-06-06",
        "close": 10330.0,
        "volume": 1155200
      },
      {
        "date": "2025-06-13",
        "close": 10460.0,
        "volume": 881500
      },
      {
        "date": "2025-06-20",
        "close": 9900.0,
        "volume": 618600
      },
      {
        "date": "2025-06-27",
        "close": 11760.0,
        "volume": 1399200
      },
      {
        "date": "2025-07-04",
        "close": 10430.0,
        "volume": 787800
      },
      {
        "date": "2025-07-11",
        "close": 10740.0,
        "volume": 579100
      },
      {
        "date": "2025-07-18",
        "close": 11410.0,
        "volume": 696800
      },
      {
        "date": "2025-07-25",
        "close": 11260.0,
        "volume": 863800
      },
      {
        "date": "2025-08-01",
        "close": 12080.0,
        "volume": 415800
      },
      {
        "date": "2025-08-08",
        "close": 13200.0,
        "volume": 782000
      },
      {
        "date": "2025-08-15",
        "close": 12950.0,
        "volume": 1726400
      },
      {
        "date": "2025-08-22",
        "close": 12370.0,
        "volume": 677400
      },
      {
        "date": "2025-08-29",
        "close": 10840.0,
        "volume": 842500
      },
      {
        "date": "2025-09-05",
        "close": 9800.0,
        "volume": 930500
      },
      {
        "date": "2025-09-12",
        "close": 9820.0,
        "volume": 359100
      },
      {
        "date": "2025-09-19",
        "close": 8890.0,
        "volume": 638400
      },
      {
        "date": "2025-09-26",
        "close": 8090.0,
        "volume": 662200
      },
      {
        "date": "2025-10-03",
        "close": 7800.0,
        "volume": 349400
      },
      {
        "date": "2025-10-10",
        "close": 7520.0,
        "volume": 342500
      },
      {
        "date": "2025-10-17",
        "close": 7280.0,
        "volume": 225700
      },
      {
        "date": "2025-10-24",
        "close": 7570.0,
        "volume": 271000
      },
      {
        "date": "2025-10-31",
        "close": 7630.0,
        "volume": 129800
      },
      {
        "date": "2025-11-07",
        "close": 7480.0,
        "volume": 156900
      },
      {
        "date": "2025-11-14",
        "close": 7540.0,
        "volume": 214900
      },
      {
        "date": "2025-11-21",
        "close": 7660.0,
        "volume": 260100
      },
      {
        "date": "2025-11-28",
        "close": 7430.0,
        "volume": 330800
      },
      {
        "date": "2025-12-05",
        "close": 6390.0,
        "volume": 320600
      },
      {
        "date": "2025-12-12",
        "close": 5870.0,
        "volume": 381200
      },
      {
        "date": "2025-12-19",
        "close": 5970.0,
        "volume": 267300
      },
      {
        "date": "2025-12-26",
        "close": 6080.0,
        "volume": 326800
      },
      {
        "date": "2026-01-02",
        "close": 6120.0,
        "volume": 85900
      },
      {
        "date": "2026-01-09",
        "close": 6310.0,
        "volume": 244800
      },
      {
        "date": "2026-01-16",
        "close": 6450.0,
        "volume": 274300
      },
      {
        "date": "2026-01-23",
        "close": 6550.0,
        "volume": 245600
      },
      {
        "date": "2026-01-30",
        "close": 6280.0,
        "volume": 198200
      },
      {
        "date": "2026-02-06",
        "close": 6110.0,
        "volume": 178400
      },
      {
        "date": "2026-02-13",
        "close": 5770.0,
        "volume": 166500
      },
      {
        "date": "2026-02-20",
        "close": 5450.0,
        "volume": 258900
      },
      {
        "date": "2026-02-27",
        "close": 5340.0,
        "volume": 206700
      },
      {
        "date": "2026-03-06",
        "close": 5250.0,
        "volume": 265000
      },
      {
        "date": "2026-03-13",
        "close": 5360.0,
        "volume": 290200
      },
      {
        "date": "2026-03-20",
        "close": 5040.0,
        "volume": 108300
      },
      {
        "date": "2026-03-27",
        "close": 5070.0,
        "volume": 186000
      },
      {
        "date": "2026-04-03",
        "close": 5150.0,
        "volume": 132800
      },
      {
        "date": "2026-04-10",
        "close": 5010.0,
        "volume": 125000
      },
      {
        "date": "2026-04-17",
        "close": 5360.0,
        "volume": 104800
      },
      {
        "date": "2026-04-24",
        "close": 5140.0,
        "volume": 120700
      },
      {
        "date": "2026-05-01",
        "close": 5130.0,
        "volume": 65400
      },
      {
        "date": "2026-05-08",
        "close": 5230.0,
        "volume": 47200
      },
      {
        "date": "2026-05-15",
        "close": 5050.0,
        "volume": 202400
      },
      {
        "date": "2026-05-22",
        "close": 5230.0,
        "volume": 201700
      },
      {
        "date": "2026-05-29",
        "close": 5100.0,
        "volume": 203400
      },
      {
        "date": "2026-06-05",
        "close": 5270.0,
        "volume": 72500
      },
      {
        "date": "2026-06-12",
        "close": 4900.0,
        "volume": 26700
      },
      {
        "date": "2026-06-19",
        "close": 4460.0,
        "volume": 67800
      },
      {
        "date": "2026-06-26",
        "close": 4495.0,
        "volume": 32200
      },
      {
        "date": "2026-07-03",
        "close": 5270.0,
        "volume": 59200
      },
      {
        "date": "2026-07-10",
        "close": 4990.0,
        "volume": 140700
      },
      {
        "date": "2026-07-17",
        "close": 4810.0,
        "volume": 141900
      },
      {
        "date": "2026-07-24",
        "close": 4660.0,
        "volume": 123700
      },
      {
        "date": "2026-07-31",
        "close": 4935.0,
        "volume": 126200
      },
      {
        "date": "2026-08-07",
        "close": 5040.0,
        "volume": 134600
      }
    ],
    "sharemaestro_context": {
      "trend": 5263.333333,
      "fair_value": 6245.384615,
      "market_activity": -15.967828,
      "market_dynamics": 0.989857,
      "relative_strength": -37.779569
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.015429,
        "directional_follow_through": 0.619,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.085821,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.062421,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.17581,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.143861,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.196625,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.009298,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": -0.110181
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": -0.034227
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": 0.013523
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": 0.772881
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.072144
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.033771
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.02773
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.262846
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.141397
      }
    ]
  }
}