{
  "ticker": {
    "uuid": "f25c5192-68da-48a8-a36f-60786f8dd322",
    "symbol": "5432",
    "name": "Solomon Data International Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 136.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 126.638298,
    "boundary_margin": 0.073925,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.583661,
    "volatility_stability": 1.3909,
    "risk_context": 0.1713,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 26.684,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 7.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 48.749275,
        "direction_boundary": 31.421686,
        "core_momentum": 0.551453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583019
      },
      {
        "date": "2023-08-18",
        "close": 49.628517,
        "direction_boundary": 32.464336,
        "core_momentum": 0.528709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556564
      },
      {
        "date": "2023-08-25",
        "close": 46.01384,
        "direction_boundary": 33.459591,
        "core_momentum": 0.375206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574238
      },
      {
        "date": "2023-09-01",
        "close": 47.918877,
        "direction_boundary": 33.080444,
        "core_momentum": 0.448556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5746
      },
      {
        "date": "2023-09-08",
        "close": 52.070866,
        "direction_boundary": 32.085186,
        "core_momentum": 0.622894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577723
      },
      {
        "date": "2023-09-15",
        "close": 54.317825,
        "direction_boundary": 31.658651,
        "core_momentum": 0.715734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569341
      },
      {
        "date": "2023-09-22",
        "close": 54.12244,
        "direction_boundary": 30.189461,
        "core_momentum": 0.792759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568462
      },
      {
        "date": "2023-09-29",
        "close": 74.833549,
        "direction_boundary": 29.336384,
        "core_momentum": 1.550878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696681
      },
      {
        "date": "2023-10-06",
        "close": 71.316566,
        "direction_boundary": 27.867195,
        "core_momentum": 1.559158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705686
      },
      {
        "date": "2023-10-13",
        "close": 73.758919,
        "direction_boundary": 29.762922,
        "core_momentum": 1.478215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702436
      },
      {
        "date": "2023-10-20",
        "close": 63.501057,
        "direction_boundary": 26.161039,
        "core_momentum": 1.427314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732106
      },
      {
        "date": "2023-10-27",
        "close": 63.891838,
        "direction_boundary": 27.203691,
        "core_momentum": 1.348646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731403
      },
      {
        "date": "2023-11-03",
        "close": 67.408813,
        "direction_boundary": 28.957237,
        "core_momentum": 1.327874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731418
      },
      {
        "date": "2023-11-10",
        "close": 64.380302,
        "direction_boundary": 26.255827,
        "core_momentum": 1.452039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732649
      },
      {
        "date": "2023-11-17",
        "close": 69.362701,
        "direction_boundary": 27.725016,
        "core_momentum": 1.501809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723846
      },
      {
        "date": "2023-11-24",
        "close": 71.023483,
        "direction_boundary": 28.815058,
        "core_momentum": 1.464804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723979
      },
      {
        "date": "2023-12-01",
        "close": 96.912384,
        "direction_boundary": 31.184721,
        "core_momentum": 2.107688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811946
      },
      {
        "date": "2023-12-08",
        "close": 104.044037,
        "direction_boundary": 28.009373,
        "core_momentum": 2.714615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798348
      },
      {
        "date": "2023-12-15",
        "close": 116.744247,
        "direction_boundary": 27.867195,
        "core_momentum": 3.189307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803929
      },
      {
        "date": "2023-12-22",
        "close": 118.209663,
        "direction_boundary": 27.25108,
        "core_momentum": 3.337797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799997
      },
      {
        "date": "2023-12-29",
        "close": 116.744247,
        "direction_boundary": 26.587578,
        "core_momentum": 3.390932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796816
      },
      {
        "date": "2024-01-05",
        "close": 119.1866,
        "direction_boundary": 25.87668,
        "core_momentum": 3.605946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797252
      },
      {
        "date": "2024-01-12",
        "close": 114.790367,
        "direction_boundary": 26.350613,
        "core_momentum": 3.356269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806302
      },
      {
        "date": "2024-01-19",
        "close": 118.698135,
        "direction_boundary": 25.592321,
        "core_momentum": 3.638037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804435
      },
      {
        "date": "2024-01-26",
        "close": 123.094353,
        "direction_boundary": 25.924074,
        "core_momentum": 3.748264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711014
      },
      {
        "date": "2024-02-02",
        "close": 132.375275,
        "direction_boundary": 25.497536,
        "core_momentum": 4.191689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698167
      },
      {
        "date": "2024-02-09",
        "close": 127.002113,
        "direction_boundary": 27.677624,
        "core_momentum": 3.588621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706572
      },
      {
        "date": "2024-02-16",
        "close": 140.190781,
        "direction_boundary": 25.070997,
        "core_momentum": 4.591751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711128
      },
      {
        "date": "2024-02-23",
        "close": 149.471725,
        "direction_boundary": 25.687109,
        "core_momentum": 4.818939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691852
      },
      {
        "date": "2024-03-01",
        "close": 151.914078,
        "direction_boundary": 26.01886,
        "core_momentum": 4.838614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69301
      },
      {
        "date": "2024-03-08",
        "close": 142.633133,
        "direction_boundary": 27.772408,
        "core_momentum": 4.135786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706186
      },
      {
        "date": "2024-03-15",
        "close": 148.494781,
        "direction_boundary": 26.540186,
        "core_momentum": 4.595092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706172
      },
      {
        "date": "2024-03-22",
        "close": 153.86795,
        "direction_boundary": 26.255827,
        "core_momentum": 4.860335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703565
      },
      {
        "date": "2024-03-29",
        "close": 158.26416,
        "direction_boundary": 25.781897,
        "core_momentum": 5.138577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572224
      },
      {
        "date": "2024-04-05",
        "close": 167.54509,
        "direction_boundary": 25.829288,
        "core_momentum": 5.486632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562438
      },
      {
        "date": "2024-04-12",
        "close": 166.568161,
        "direction_boundary": 28.151554,
        "core_momentum": 4.916837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564987
      },
      {
        "date": "2024-04-19",
        "close": 123.094353,
        "direction_boundary": 26.01886,
        "core_momentum": 3.730966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688958
      },
      {
        "date": "2024-04-26",
        "close": 133.352219,
        "direction_boundary": 25.971466,
        "core_momentum": 4.134566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692427
      },
      {
        "date": "2024-05-03",
        "close": 140.190781,
        "direction_boundary": 27.393261,
        "core_momentum": 4.117711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692184
      },
      {
        "date": "2024-05-10",
        "close": 150.448669,
        "direction_boundary": 30.379034,
        "core_momentum": 3.952385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686067
      },
      {
        "date": "2024-05-17",
        "close": 169.010513,
        "direction_boundary": 28.625484,
        "core_momentum": 4.904198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693579
      },
      {
        "date": "2024-05-24",
        "close": 199.295624,
        "direction_boundary": 29.525955,
        "core_momentum": 5.749845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716515
      },
      {
        "date": "2024-05-31",
        "close": 232.511566,
        "direction_boundary": 33.364803,
        "core_momentum": 5.968768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625065
      },
      {
        "date": "2024-06-07",
        "close": 225.184525,
        "direction_boundary": 31.279503,
        "core_momentum": 6.199108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629069
      },
      {
        "date": "2024-06-14",
        "close": 223.719101,
        "direction_boundary": 32.511726,
        "core_momentum": 5.881182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618548
      },
      {
        "date": "2024-06-21",
        "close": 237.88472,
        "direction_boundary": 31.943008,
        "core_momentum": 6.447161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620282
      },
      {
        "date": "2024-06-28",
        "close": 265.239044,
        "direction_boundary": 30.995148,
        "core_momentum": 7.557438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627653
      },
      {
        "date": "2024-07-05",
        "close": 296.012634,
        "direction_boundary": 31.848227,
        "core_momentum": 8.294478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636659
      },
      {
        "date": "2024-07-12",
        "close": 282.322083,
        "direction_boundary": 32.874008,
        "core_momentum": 7.588003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639026
      },
      {
        "date": "2024-07-19",
        "close": 259.775513,
        "direction_boundary": 35.902523,
        "core_momentum": 6.235578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659605
      },
      {
        "date": "2024-07-26",
        "close": 247.03183,
        "direction_boundary": 48.798122,
        "core_momentum": 4.062322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668849
      },
      {
        "date": "2024-08-02",
        "close": 254.8741,
        "direction_boundary": 45.818455,
        "core_momentum": 4.562695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665623
      },
      {
        "date": "2024-08-09",
        "close": 233.307831,
        "direction_boundary": 48.749275,
        "core_momentum": 3.785873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678098
      },
      {
        "date": "2024-08-16",
        "close": 248.502258,
        "direction_boundary": 49.628517,
        "core_momentum": 4.007247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671936
      },
      {
        "date": "2024-08-23",
        "close": 268.107941,
        "direction_boundary": 46.01384,
        "core_momentum": 4.82668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673617
      },
      {
        "date": "2024-08-30",
        "close": 289.674225,
        "direction_boundary": 47.918877,
        "core_momentum": 5.045096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677806
      },
      {
        "date": "2024-09-06",
        "close": 275.460114,
        "direction_boundary": 52.070866,
        "core_momentum": 4.2901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674729
      },
      {
        "date": "2024-09-13",
        "close": 287.22348,
        "direction_boundary": 54.317825,
        "core_momentum": 4.287831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674801
      },
      {
        "date": "2024-09-20",
        "close": 270.558685,
        "direction_boundary": 54.12244,
        "core_momentum": 3.999011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6848
      },
      {
        "date": "2024-09-27",
        "close": 272.029114,
        "direction_boundary": 74.833549,
        "core_momentum": 2.635122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685097
      },
      {
        "date": "2024-10-04",
        "close": 261.736115,
        "direction_boundary": 71.316566,
        "core_momentum": 2.670061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687822
      },
      {
        "date": "2024-10-11",
        "close": 255.854401,
        "direction_boundary": 73.758919,
        "core_momentum": 2.468793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689348
      },
      {
        "date": "2024-10-18",
        "close": 264.186798,
        "direction_boundary": 63.501057,
        "core_momentum": 3.160353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513423
      },
      {
        "date": "2024-10-25",
        "close": 237.228973,
        "direction_boundary": 63.891838,
        "core_momentum": 2.712978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541571
      },
      {
        "date": "2024-11-01",
        "close": 219.583847,
        "direction_boundary": 67.408813,
        "core_momentum": 2.257495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557028
      },
      {
        "date": "2024-11-08",
        "close": 216.152847,
        "direction_boundary": 64.380302,
        "core_momentum": 2.357438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553345
      },
      {
        "date": "2024-11-15",
        "close": 185.273865,
        "direction_boundary": 69.362701,
        "core_momentum": 1.671088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579739
      },
      {
        "date": "2024-11-22",
        "close": 171.549881,
        "direction_boundary": 71.023483,
        "core_momentum": 1.415397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540858
      },
      {
        "date": "2024-11-29",
        "close": 163.707596,
        "direction_boundary": 96.912384,
        "core_momentum": 0.689233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49157
      },
      {
        "date": "2024-12-06",
        "close": 154.88504,
        "direction_boundary": 104.044037,
        "core_momentum": 0.488649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494393
      },
      {
        "date": "2024-12-13",
        "close": 149.493454,
        "direction_boundary": 116.744247,
        "core_momentum": 0.280521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495098
      },
      {
        "date": "2024-12-20",
        "close": 146.062454,
        "direction_boundary": 118.209663,
        "core_momentum": 0.235622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482558
      },
      {
        "date": "2024-12-27",
        "close": 140.180756,
        "direction_boundary": 116.744247,
        "core_momentum": 0.200751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446727
      },
      {
        "date": "2025-01-03",
        "close": 118.614487,
        "direction_boundary": 119.1866,
        "core_momentum": -0.0048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445227
      },
      {
        "date": "2025-01-10",
        "close": 116.653915,
        "direction_boundary": 114.790367,
        "core_momentum": 0.016234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445581
      },
      {
        "date": "2025-01-17",
        "close": 114.203201,
        "direction_boundary": 118.698135,
        "core_momentum": -0.037869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440141
      },
      {
        "date": "2025-01-24",
        "close": 121.555344,
        "direction_boundary": 123.094353,
        "core_momentum": -0.012503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457953
      },
      {
        "date": "2025-02-07",
        "close": 131.358185,
        "direction_boundary": 132.375275,
        "core_momentum": -0.007683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474009
      },
      {
        "date": "2025-02-14",
        "close": 145.572327,
        "direction_boundary": 127.002113,
        "core_momentum": 0.14622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496837
      },
      {
        "date": "2025-02-21",
        "close": 146.552612,
        "direction_boundary": 140.190781,
        "core_momentum": 0.04538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484396
      },
      {
        "date": "2025-02-28",
        "close": 135.76947,
        "direction_boundary": 149.471725,
        "core_momentum": -0.091671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469707
      },
      {
        "date": "2025-03-07",
        "close": 147.042755,
        "direction_boundary": 151.914078,
        "core_momentum": -0.032066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470775
      },
      {
        "date": "2025-03-14",
        "close": 137.239899,
        "direction_boundary": 142.633133,
        "core_momentum": -0.037812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473403
      },
      {
        "date": "2025-03-21",
        "close": 142.63147,
        "direction_boundary": 148.494781,
        "core_momentum": -0.039485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472472
      },
      {
        "date": "2025-03-28",
        "close": 128.417343,
        "direction_boundary": 153.86795,
        "core_momentum": -0.165406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482804
      },
      {
        "date": "2025-04-04",
        "close": 136.749756,
        "direction_boundary": 158.26416,
        "core_momentum": -0.13594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497271
      },
      {
        "date": "2025-04-11",
        "close": 107.831352,
        "direction_boundary": 167.54509,
        "core_momentum": -0.356404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577141
      },
      {
        "date": "2025-04-18",
        "close": 137.730057,
        "direction_boundary": 166.568161,
        "core_momentum": -0.173131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694857
      },
      {
        "date": "2025-04-25",
        "close": 135.279343,
        "direction_boundary": 123.094353,
        "core_momentum": 0.098989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690261
      },
      {
        "date": "2025-05-02",
        "close": 134.299057,
        "direction_boundary": 133.352219,
        "core_momentum": 0.0071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680409
      },
      {
        "date": "2025-05-09",
        "close": 128.907471,
        "direction_boundary": 140.190781,
        "core_momentum": -0.080485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676346
      },
      {
        "date": "2025-05-16",
        "close": 134.299057,
        "direction_boundary": 150.448669,
        "core_momentum": -0.107343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681694
      },
      {
        "date": "2025-05-23",
        "close": 121.555344,
        "direction_boundary": 169.010513,
        "core_momentum": -0.280782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663943
      },
      {
        "date": "2025-05-30",
        "close": 122.045479,
        "direction_boundary": 199.295624,
        "core_momentum": -0.387616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658599
      },
      {
        "date": "2025-06-06",
        "close": 124.006058,
        "direction_boundary": 232.511566,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657925
      },
      {
        "date": "2025-06-13",
        "close": 118.614487,
        "direction_boundary": 225.184525,
        "core_momentum": -0.473256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656611
      },
      {
        "date": "2025-06-20",
        "close": 115.67363,
        "direction_boundary": 223.719101,
        "core_momentum": -0.482951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655975
      },
      {
        "date": "2025-06-27",
        "close": 112.73278,
        "direction_boundary": 237.88472,
        "core_momentum": -0.526103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656088
      },
      {
        "date": "2025-07-04",
        "close": 114.203201,
        "direction_boundary": 265.239044,
        "core_momentum": -0.569433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655239
      },
      {
        "date": "2025-07-11",
        "close": 114.765961,
        "direction_boundary": 296.012634,
        "core_momentum": -0.612294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613775
      },
      {
        "date": "2025-07-18",
        "close": 118.228722,
        "direction_boundary": 282.322083,
        "core_momentum": -0.581228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614818
      },
      {
        "date": "2025-07-25",
        "close": 114.765961,
        "direction_boundary": 259.775513,
        "core_momentum": -0.558211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615531
      },
      {
        "date": "2025-08-01",
        "close": 119.218083,
        "direction_boundary": 247.03183,
        "core_momentum": -0.517398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611525
      },
      {
        "date": "2025-08-08",
        "close": 126.638298,
        "direction_boundary": 254.8741,
        "core_momentum": -0.503134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607578
      },
      {
        "date": "2025-08-15",
        "close": 131.090424,
        "direction_boundary": 233.307831,
        "core_momentum": -0.438122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59134
      },
      {
        "date": "2025-08-22",
        "close": 126.143616,
        "direction_boundary": 248.502258,
        "core_momentum": -0.492384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593015
      },
      {
        "date": "2025-08-29",
        "close": 136.531921,
        "direction_boundary": 268.107941,
        "core_momentum": -0.490758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595179
      },
      {
        "date": "2025-09-05",
        "close": 129.606384,
        "direction_boundary": 289.674225,
        "core_momentum": -0.552579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587971
      },
      {
        "date": "2025-09-12",
        "close": 127.13298,
        "direction_boundary": 275.460114,
        "core_momentum": -0.53847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581126
      },
      {
        "date": "2025-09-19",
        "close": 123.175529,
        "direction_boundary": 287.22348,
        "core_momentum": -0.571151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579253
      },
      {
        "date": "2025-09-26",
        "close": 122.186172,
        "direction_boundary": 270.558685,
        "core_momentum": -0.548393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561326
      },
      {
        "date": "2025-10-03",
        "close": 119.712769,
        "direction_boundary": 272.029114,
        "core_momentum": -0.559927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553938
      },
      {
        "date": "2025-10-10",
        "close": 131.585114,
        "direction_boundary": 261.736115,
        "core_momentum": -0.49726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458422
      },
      {
        "date": "2025-10-17",
        "close": 126.143616,
        "direction_boundary": 255.854401,
        "core_momentum": -0.506971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310467
      },
      {
        "date": "2025-10-24",
        "close": 140.984039,
        "direction_boundary": 264.186798,
        "core_momentum": -0.466347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347779
      },
      {
        "date": "2025-10-31",
        "close": 136.037231,
        "direction_boundary": 237.228973,
        "core_momentum": -0.426557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351446
      },
      {
        "date": "2025-11-07",
        "close": 133.069153,
        "direction_boundary": 219.583847,
        "core_momentum": -0.393994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347944
      },
      {
        "date": "2025-11-14",
        "close": 127.13298,
        "direction_boundary": 216.152847,
        "core_momentum": -0.411838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348882
      },
      {
        "date": "2025-11-21",
        "close": 120.702126,
        "direction_boundary": 185.273865,
        "core_momentum": -0.34852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327804
      },
      {
        "date": "2025-11-28",
        "close": 130.101059,
        "direction_boundary": 171.549881,
        "core_momentum": -0.241614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344032
      },
      {
        "date": "2025-12-05",
        "close": 130.595749,
        "direction_boundary": 163.707596,
        "core_momentum": -0.202262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343492
      },
      {
        "date": "2025-12-12",
        "close": 157.308517,
        "direction_boundary": 154.88504,
        "core_momentum": 0.015647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421163
      },
      {
        "date": "2025-12-19",
        "close": 161.265961,
        "direction_boundary": 149.493454,
        "core_momentum": 0.078749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418318
      },
      {
        "date": "2025-12-26",
        "close": 173.138306,
        "direction_boundary": 146.062454,
        "core_momentum": 0.185372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422004
      },
      {
        "date": "2026-01-02",
        "close": 182.537231,
        "direction_boundary": 140.180756,
        "core_momentum": 0.302156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424952
      },
      {
        "date": "2026-01-09",
        "close": 167.696808,
        "direction_boundary": 118.614487,
        "core_momentum": 0.413797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448074
      },
      {
        "date": "2026-01-16",
        "close": 175.61171,
        "direction_boundary": 116.653915,
        "core_momentum": 0.505408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449755
      },
      {
        "date": "2026-01-23",
        "close": 179.569153,
        "direction_boundary": 114.203201,
        "core_momentum": 0.572365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44512
      },
      {
        "date": "2026-01-30",
        "close": 164.728729,
        "direction_boundary": 121.555344,
        "core_momentum": 0.355175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466358
      },
      {
        "date": "2026-02-06",
        "close": 151.372345,
        "direction_boundary": 131.358185,
        "core_momentum": 0.152363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479679
      },
      {
        "date": "2026-02-13",
        "close": 148.898941,
        "direction_boundary": 145.572327,
        "core_momentum": 0.022852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479007
      },
      {
        "date": "2026-02-27",
        "close": 149.393616,
        "direction_boundary": 146.552612,
        "core_momentum": 0.019386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474928
      },
      {
        "date": "2026-03-06",
        "close": 149.888306,
        "direction_boundary": 135.76947,
        "core_momentum": 0.103991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463233
      },
      {
        "date": "2026-03-13",
        "close": 145.436172,
        "direction_boundary": 147.042755,
        "core_momentum": -0.010926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458946
      },
      {
        "date": "2026-03-20",
        "close": 135.047867,
        "direction_boundary": 137.239899,
        "core_momentum": -0.015972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470759
      },
      {
        "date": "2026-03-27",
        "close": 129.606384,
        "direction_boundary": 142.63147,
        "core_momentum": -0.09132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472312
      },
      {
        "date": "2026-04-03",
        "close": 131.585114,
        "direction_boundary": 128.417343,
        "core_momentum": 0.024668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472424
      },
      {
        "date": "2026-04-10",
        "close": 129.606384,
        "direction_boundary": 136.749756,
        "core_momentum": -0.052237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471958
      },
      {
        "date": "2026-04-17",
        "close": 128.61702,
        "direction_boundary": 107.831352,
        "core_momentum": 0.192761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453237
      },
      {
        "date": "2026-04-24",
        "close": 145.930847,
        "direction_boundary": 137.730057,
        "core_momentum": 0.059542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481834
      },
      {
        "date": "2026-05-01",
        "close": 138.015961,
        "direction_boundary": 135.279343,
        "core_momentum": 0.020229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463939
      },
      {
        "date": "2026-05-08",
        "close": 145.436172,
        "direction_boundary": 134.299057,
        "core_momentum": 0.082928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466759
      },
      {
        "date": "2026-05-15",
        "close": 140.489365,
        "direction_boundary": 128.907471,
        "core_momentum": 0.089847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468404
      },
      {
        "date": "2026-05-22",
        "close": 142.468079,
        "direction_boundary": 134.299057,
        "core_momentum": 0.060827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463527
      },
      {
        "date": "2026-05-29",
        "close": 133.563828,
        "direction_boundary": 121.555344,
        "core_momentum": 0.09879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466913
      },
      {
        "date": "2026-06-05",
        "close": 134.058517,
        "direction_boundary": 122.045479,
        "core_momentum": 0.098431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455532
      },
      {
        "date": "2026-06-12",
        "close": 133.563828,
        "direction_boundary": 124.006058,
        "core_momentum": 0.077075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455563
      },
      {
        "date": "2026-06-19",
        "close": 152.36171,
        "direction_boundary": 118.614487,
        "core_momentum": 0.284512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415822
      },
      {
        "date": "2026-06-26",
        "close": 160.771271,
        "direction_boundary": 115.67363,
        "core_momentum": 0.38987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421336
      },
      {
        "date": "2026-07-03",
        "close": 154.835114,
        "direction_boundary": 112.73278,
        "core_momentum": 0.37347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411465
      },
      {
        "date": "2026-07-10",
        "close": 139.5,
        "direction_boundary": 114.203201,
        "core_momentum": 0.221507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425286
      },
      {
        "date": "2026-07-17",
        "close": 123.0,
        "direction_boundary": 114.765961,
        "core_momentum": 0.071746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443114
      },
      {
        "date": "2026-07-24",
        "close": 118.5,
        "direction_boundary": 118.228722,
        "core_momentum": 0.002295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436306
      },
      {
        "date": "2026-07-31",
        "close": 101.0,
        "direction_boundary": 114.765961,
        "core_momentum": -0.119948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476306
      },
      {
        "date": "2026-08-07",
        "close": 107.5,
        "direction_boundary": 119.218083,
        "core_momentum": -0.098291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480859
      },
      {
        "date": "2026-08-14",
        "close": 136.0,
        "direction_boundary": 126.638298,
        "core_momentum": 0.073925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583661
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 48.749275,
        "volume": 3870000
      },
      {
        "date": "2023-08-18",
        "close": 49.628517,
        "volume": 3909000
      },
      {
        "date": "2023-08-25",
        "close": 46.01384,
        "volume": 2235000
      },
      {
        "date": "2023-09-01",
        "close": 47.918877,
        "volume": 2114000
      },
      {
        "date": "2023-09-08",
        "close": 52.070866,
        "volume": 4579000
      },
      {
        "date": "2023-09-15",
        "close": 54.317825,
        "volume": 3497000
      },
      {
        "date": "2023-09-22",
        "close": 54.12244,
        "volume": 1400000
      },
      {
        "date": "2023-09-29",
        "close": 74.833549,
        "volume": 7422000
      },
      {
        "date": "2023-10-06",
        "close": 71.316566,
        "volume": 6252000
      },
      {
        "date": "2023-10-13",
        "close": 73.758919,
        "volume": 1056000
      },
      {
        "date": "2023-10-20",
        "close": 63.501057,
        "volume": 1156000
      },
      {
        "date": "2023-10-27",
        "close": 63.891838,
        "volume": 2363000
      },
      {
        "date": "2023-11-03",
        "close": 67.408813,
        "volume": 1615000
      },
      {
        "date": "2023-11-10",
        "close": 64.380302,
        "volume": 2088000
      },
      {
        "date": "2023-11-17",
        "close": 69.362701,
        "volume": 2652000
      },
      {
        "date": "2023-11-24",
        "close": 71.023483,
        "volume": 3105000
      },
      {
        "date": "2023-12-01",
        "close": 96.912384,
        "volume": 7436000
      },
      {
        "date": "2023-12-08",
        "close": 104.044037,
        "volume": 8609000
      },
      {
        "date": "2023-12-15",
        "close": 116.744247,
        "volume": 12337000
      },
      {
        "date": "2023-12-22",
        "close": 118.209663,
        "volume": 3553000
      },
      {
        "date": "2023-12-29",
        "close": 116.744247,
        "volume": 731000
      },
      {
        "date": "2024-01-05",
        "close": 119.1866,
        "volume": 2821000
      },
      {
        "date": "2024-01-12",
        "close": 114.790367,
        "volume": 5634000
      },
      {
        "date": "2024-01-19",
        "close": 118.698135,
        "volume": 4107949
      },
      {
        "date": "2024-01-26",
        "close": 123.094353,
        "volume": 9457000
      },
      {
        "date": "2024-02-02",
        "close": 132.375275,
        "volume": 8731000
      },
      {
        "date": "2024-02-09",
        "close": 127.002113,
        "volume": 728000
      },
      {
        "date": "2024-02-16",
        "close": 140.190781,
        "volume": 2382000
      },
      {
        "date": "2024-02-23",
        "close": 149.471725,
        "volume": 5287000
      },
      {
        "date": "2024-03-01",
        "close": 151.914078,
        "volume": 9053000
      },
      {
        "date": "2024-03-08",
        "close": 142.633133,
        "volume": 5165000
      },
      {
        "date": "2024-03-15",
        "close": 148.494781,
        "volume": 4053000
      },
      {
        "date": "2024-03-22",
        "close": 153.86795,
        "volume": 2494000
      },
      {
        "date": "2024-03-29",
        "close": 158.26416,
        "volume": 4178000
      },
      {
        "date": "2024-04-05",
        "close": 167.54509,
        "volume": 2561000
      },
      {
        "date": "2024-04-12",
        "close": 166.568161,
        "volume": 3217000
      },
      {
        "date": "2024-04-19",
        "close": 123.094353,
        "volume": 3551000
      },
      {
        "date": "2024-04-26",
        "close": 133.352219,
        "volume": 4960000
      },
      {
        "date": "2024-05-03",
        "close": 140.190781,
        "volume": 2010000
      },
      {
        "date": "2024-05-10",
        "close": 150.448669,
        "volume": 4437000
      },
      {
        "date": "2024-05-17",
        "close": 169.010513,
        "volume": 3754000
      },
      {
        "date": "2024-05-24",
        "close": 199.295624,
        "volume": 9584000
      },
      {
        "date": "2024-05-31",
        "close": 232.511566,
        "volume": 9033000
      },
      {
        "date": "2024-06-07",
        "close": 225.184525,
        "volume": 6775000
      },
      {
        "date": "2024-06-14",
        "close": 223.719101,
        "volume": 4636000
      },
      {
        "date": "2024-06-21",
        "close": 237.88472,
        "volume": 4942000
      },
      {
        "date": "2024-06-28",
        "close": 265.239044,
        "volume": 6335000
      },
      {
        "date": "2024-07-05",
        "close": 296.012634,
        "volume": 10398000
      },
      {
        "date": "2024-07-12",
        "close": 282.322083,
        "volume": 6145000
      },
      {
        "date": "2024-07-19",
        "close": 259.775513,
        "volume": 3658000
      },
      {
        "date": "2024-07-26",
        "close": 247.03183,
        "volume": 1650000
      },
      {
        "date": "2024-08-02",
        "close": 254.8741,
        "volume": 2644000
      },
      {
        "date": "2024-08-09",
        "close": 233.307831,
        "volume": 2315000
      },
      {
        "date": "2024-08-16",
        "close": 248.502258,
        "volume": 2535000
      },
      {
        "date": "2024-08-23",
        "close": 268.107941,
        "volume": 3362000
      },
      {
        "date": "2024-08-30",
        "close": 289.674225,
        "volume": 3278000
      },
      {
        "date": "2024-09-06",
        "close": 275.460114,
        "volume": 3054000
      },
      {
        "date": "2024-09-13",
        "close": 287.22348,
        "volume": 4659000
      },
      {
        "date": "2024-09-20",
        "close": 270.558685,
        "volume": 2556000
      },
      {
        "date": "2024-09-27",
        "close": 272.029114,
        "volume": 3045000
      },
      {
        "date": "2024-10-04",
        "close": 261.736115,
        "volume": 1094000
      },
      {
        "date": "2024-10-11",
        "close": 255.854401,
        "volume": 1247000
      },
      {
        "date": "2024-10-18",
        "close": 264.186798,
        "volume": 1846000
      },
      {
        "date": "2024-10-25",
        "close": 237.228973,
        "volume": 1287000
      },
      {
        "date": "2024-11-01",
        "close": 219.583847,
        "volume": 1577000
      },
      {
        "date": "2024-11-08",
        "close": 216.152847,
        "volume": 1500000
      },
      {
        "date": "2024-11-15",
        "close": 185.273865,
        "volume": 1496000
      },
      {
        "date": "2024-11-22",
        "close": 171.549881,
        "volume": 1051793
      },
      {
        "date": "2024-11-29",
        "close": 163.707596,
        "volume": 1217000
      },
      {
        "date": "2024-12-06",
        "close": 154.88504,
        "volume": 600000
      },
      {
        "date": "2024-12-13",
        "close": 149.493454,
        "volume": 953000
      },
      {
        "date": "2024-12-20",
        "close": 146.062454,
        "volume": 802000
      },
      {
        "date": "2024-12-27",
        "close": 140.180756,
        "volume": 730000
      },
      {
        "date": "2025-01-03",
        "close": 118.614487,
        "volume": 673000
      },
      {
        "date": "2025-01-10",
        "close": 116.653915,
        "volume": 970000
      },
      {
        "date": "2025-01-17",
        "close": 114.203201,
        "volume": 3799000
      },
      {
        "date": "2025-01-24",
        "close": 121.555344,
        "volume": 963000
      },
      {
        "date": "2025-02-07",
        "close": 131.358185,
        "volume": 1429096
      },
      {
        "date": "2025-02-14",
        "close": 145.572327,
        "volume": 3178405
      },
      {
        "date": "2025-02-21",
        "close": 146.552612,
        "volume": 2582292
      },
      {
        "date": "2025-02-28",
        "close": 135.76947,
        "volume": 651257
      },
      {
        "date": "2025-03-07",
        "close": 147.042755,
        "volume": 1827032
      },
      {
        "date": "2025-03-14",
        "close": 137.239899,
        "volume": 922428
      },
      {
        "date": "2025-03-21",
        "close": 142.63147,
        "volume": 785422
      },
      {
        "date": "2025-03-28",
        "close": 128.417343,
        "volume": 910132
      },
      {
        "date": "2025-04-04",
        "close": 136.749756,
        "volume": 815042
      },
      {
        "date": "2025-04-11",
        "close": 107.831352,
        "volume": 1295020
      },
      {
        "date": "2025-04-18",
        "close": 137.730057,
        "volume": 1393097
      },
      {
        "date": "2025-04-25",
        "close": 135.279343,
        "volume": 2649493
      },
      {
        "date": "2025-05-02",
        "close": 134.299057,
        "volume": 896376
      },
      {
        "date": "2025-05-09",
        "close": 128.907471,
        "volume": 874578
      },
      {
        "date": "2025-05-16",
        "close": 134.299057,
        "volume": 1195399
      },
      {
        "date": "2025-05-23",
        "close": 121.555344,
        "volume": 614745
      },
      {
        "date": "2025-05-30",
        "close": 122.045479,
        "volume": 581352
      },
      {
        "date": "2025-06-06",
        "close": 124.006058,
        "volume": 763783
      },
      {
        "date": "2025-06-13",
        "close": 118.614487,
        "volume": 675302
      },
      {
        "date": "2025-06-20",
        "close": 115.67363,
        "volume": 454305
      },
      {
        "date": "2025-06-27",
        "close": 112.73278,
        "volume": 437084
      },
      {
        "date": "2025-07-04",
        "close": 114.203201,
        "volume": 543142
      },
      {
        "date": "2025-07-11",
        "close": 114.765961,
        "volume": 555253
      },
      {
        "date": "2025-07-18",
        "close": 118.228722,
        "volume": 549181
      },
      {
        "date": "2025-07-25",
        "close": 114.765961,
        "volume": 340305
      },
      {
        "date": "2025-08-01",
        "close": 119.218083,
        "volume": 877705
      },
      {
        "date": "2025-08-08",
        "close": 126.638298,
        "volume": 1039798
      },
      {
        "date": "2025-08-15",
        "close": 131.090424,
        "volume": 1389256
      },
      {
        "date": "2025-08-22",
        "close": 126.143616,
        "volume": 738612
      },
      {
        "date": "2025-08-29",
        "close": 136.531921,
        "volume": 976156
      },
      {
        "date": "2025-09-05",
        "close": 129.606384,
        "volume": 1115307
      },
      {
        "date": "2025-09-12",
        "close": 127.13298,
        "volume": 993037
      },
      {
        "date": "2025-09-19",
        "close": 123.175529,
        "volume": 696731
      },
      {
        "date": "2025-09-26",
        "close": 122.186172,
        "volume": 1240065
      },
      {
        "date": "2025-10-03",
        "close": 119.712769,
        "volume": 268071
      },
      {
        "date": "2025-10-10",
        "close": 131.585114,
        "volume": 807210
      },
      {
        "date": "2025-10-17",
        "close": 126.143616,
        "volume": 854580
      },
      {
        "date": "2025-10-24",
        "close": 140.984039,
        "volume": 1934027
      },
      {
        "date": "2025-10-31",
        "close": 136.037231,
        "volume": 1948508
      },
      {
        "date": "2025-11-07",
        "close": 133.069153,
        "volume": 818632
      },
      {
        "date": "2025-11-14",
        "close": 127.13298,
        "volume": 513241
      },
      {
        "date": "2025-11-21",
        "close": 120.702126,
        "volume": 342221
      },
      {
        "date": "2025-11-28",
        "close": 130.101059,
        "volume": 546378
      },
      {
        "date": "2025-12-05",
        "close": 130.595749,
        "volume": 301055
      },
      {
        "date": "2025-12-12",
        "close": 157.308517,
        "volume": 3112188
      },
      {
        "date": "2025-12-19",
        "close": 161.265961,
        "volume": 2510097
      },
      {
        "date": "2025-12-26",
        "close": 173.138306,
        "volume": 1556570
      },
      {
        "date": "2026-01-02",
        "close": 182.537231,
        "volume": 1661752
      },
      {
        "date": "2026-01-09",
        "close": 167.696808,
        "volume": 1587297
      },
      {
        "date": "2026-01-16",
        "close": 175.61171,
        "volume": 1206112
      },
      {
        "date": "2026-01-23",
        "close": 179.569153,
        "volume": 1359620
      },
      {
        "date": "2026-01-30",
        "close": 164.728729,
        "volume": 912896
      },
      {
        "date": "2026-02-06",
        "close": 151.372345,
        "volume": 510681
      },
      {
        "date": "2026-02-13",
        "close": 148.898941,
        "volume": 300278
      },
      {
        "date": "2026-02-27",
        "close": 149.393616,
        "volume": 368060
      },
      {
        "date": "2026-03-06",
        "close": 149.888306,
        "volume": 955241
      },
      {
        "date": "2026-03-13",
        "close": 145.436172,
        "volume": 647094
      },
      {
        "date": "2026-03-20",
        "close": 135.047867,
        "volume": 594135
      },
      {
        "date": "2026-03-27",
        "close": 129.606384,
        "volume": 214048
      },
      {
        "date": "2026-04-03",
        "close": 131.585114,
        "volume": 572682
      },
      {
        "date": "2026-04-10",
        "close": 129.606384,
        "volume": 168783
      },
      {
        "date": "2026-04-17",
        "close": 128.61702,
        "volume": 268717
      },
      {
        "date": "2026-04-24",
        "close": 145.930847,
        "volume": 1311032
      },
      {
        "date": "2026-05-01",
        "close": 138.015961,
        "volume": 665870
      },
      {
        "date": "2026-05-08",
        "close": 145.436172,
        "volume": 916629
      },
      {
        "date": "2026-05-15",
        "close": 140.489365,
        "volume": 1064099
      },
      {
        "date": "2026-05-22",
        "close": 142.468079,
        "volume": 667009
      },
      {
        "date": "2026-05-29",
        "close": 133.563828,
        "volume": 440617
      },
      {
        "date": "2026-06-05",
        "close": 134.058517,
        "volume": 584343
      },
      {
        "date": "2026-06-12",
        "close": 133.563828,
        "volume": 1043078
      },
      {
        "date": "2026-06-19",
        "close": 152.36171,
        "volume": 1235636
      },
      {
        "date": "2026-06-26",
        "close": 160.771271,
        "volume": 1928459
      },
      {
        "date": "2026-07-03",
        "close": 154.835114,
        "volume": 1498510
      },
      {
        "date": "2026-07-10",
        "close": 139.5,
        "volume": 434000
      },
      {
        "date": "2026-07-17",
        "close": 123.0,
        "volume": 295720
      },
      {
        "date": "2026-07-24",
        "close": 118.5,
        "volume": 218112
      },
      {
        "date": "2026-07-31",
        "close": 101.0,
        "volume": 349050
      },
      {
        "date": "2026-08-07",
        "close": 107.5,
        "volume": 426006
      },
      {
        "date": "2026-08-14",
        "close": 136.0,
        "volume": 756234
      }
    ],
    "sharemaestro_context": {
      "trend": 140.878548,
      "fair_value": 147.263758,
      "market_activity": -24.998619,
      "market_dynamics": -0.886781,
      "relative_strength": -30.943405
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.040167,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.04801,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.158021,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": -0.246682,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.203863,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.326001,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.15492,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.050928,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.150215
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.006734
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": 0.014441
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.007246
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.013097
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.04717
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.108844
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": -0.07866
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.064356
      },
      {
        "direction": "positive",
        "start": "2026-08-14",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}