{
  "ticker": {
    "uuid": "f25d0a62-2cd7-499d-a6b3-99dd13d2aeb9",
    "symbol": "IJS",
    "name": "ISHARES TRUST S&P SMALL-CAP 600 VALUE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 139.19,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 100.234028,
    "boundary_margin": 0.38865,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.147388,
    "volatility_stability": 0.8607,
    "risk_context": 0.6785,
    "current_regime": {
      "move": 0.231222,
      "interruption": -0.092861,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 89.799755,
        "direction_boundary": 92.691974,
        "core_momentum": -0.031202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208642
      },
      {
        "date": "2023-08-25",
        "close": 88.791197,
        "direction_boundary": 89.80997,
        "core_momentum": -0.011344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204818
      },
      {
        "date": "2023-09-01",
        "close": 92.168916,
        "direction_boundary": 85.196893,
        "core_momentum": 0.081834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209701
      },
      {
        "date": "2023-09-08",
        "close": 87.839727,
        "direction_boundary": 87.24611,
        "core_momentum": 0.006804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183791
      },
      {
        "date": "2023-09-15",
        "close": 88.220315,
        "direction_boundary": 83.85882,
        "core_momentum": 0.05201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173416
      },
      {
        "date": "2023-09-22",
        "close": 85.089978,
        "direction_boundary": 79.161528,
        "core_momentum": 0.074891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181038
      },
      {
        "date": "2023-09-29",
        "close": 85.396791,
        "direction_boundary": 77.625598,
        "core_momentum": 0.100111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171677
      },
      {
        "date": "2023-10-06",
        "close": 82.640204,
        "direction_boundary": 79.838093,
        "core_momentum": 0.035097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173938
      },
      {
        "date": "2023-10-13",
        "close": 81.903199,
        "direction_boundary": 80.271177,
        "core_momentum": 0.020331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173409
      },
      {
        "date": "2023-10-20",
        "close": 80.87905,
        "direction_boundary": 83.349839,
        "core_momentum": -0.029644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173976
      },
      {
        "date": "2023-10-27",
        "close": 78.581894,
        "direction_boundary": 88.68807,
        "core_momentum": -0.113952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177638
      },
      {
        "date": "2023-11-03",
        "close": 85.511649,
        "direction_boundary": 87.530041,
        "core_momentum": -0.023059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214515
      },
      {
        "date": "2023-11-10",
        "close": 82.582775,
        "direction_boundary": 91.361893,
        "core_momentum": -0.096092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218158
      },
      {
        "date": "2023-11-17",
        "close": 87.023944,
        "direction_boundary": 90.495725,
        "core_momentum": -0.038364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228579
      },
      {
        "date": "2023-11-24",
        "close": 87.071801,
        "direction_boundary": 91.540776,
        "core_momentum": -0.04882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228512
      },
      {
        "date": "2023-12-01",
        "close": 90.086819,
        "direction_boundary": 92.246891,
        "core_momentum": -0.023416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228356
      },
      {
        "date": "2023-12-08",
        "close": 91.369398,
        "direction_boundary": 88.047859,
        "core_momentum": 0.037724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228006
      },
      {
        "date": "2023-12-15",
        "close": 96.940003,
        "direction_boundary": 85.748579,
        "core_momentum": 0.130514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241938
      },
      {
        "date": "2023-12-22",
        "close": 98.752161,
        "direction_boundary": 86.050677,
        "core_momentum": 0.147605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236558
      },
      {
        "date": "2023-12-29",
        "close": 98.867268,
        "direction_boundary": 86.201726,
        "core_momentum": 0.146929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229452
      },
      {
        "date": "2024-01-05",
        "close": 95.433244,
        "direction_boundary": 89.062214,
        "core_momentum": 0.071535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234979
      },
      {
        "date": "2024-01-12",
        "close": 94.541165,
        "direction_boundary": 93.329346,
        "core_momentum": 0.012984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232491
      },
      {
        "date": "2024-01-19",
        "close": 93.754601,
        "direction_boundary": 92.451374,
        "core_momentum": 0.014096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231426
      },
      {
        "date": "2024-01-26",
        "close": 95.932041,
        "direction_boundary": 94.849276,
        "core_momentum": 0.011416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232876
      },
      {
        "date": "2024-02-02",
        "close": 93.888893,
        "direction_boundary": 99.984939,
        "core_momentum": -0.06097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234471
      },
      {
        "date": "2024-02-09",
        "close": 94.435651,
        "direction_boundary": 96.218157,
        "core_momentum": -0.018526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234053
      },
      {
        "date": "2024-02-16",
        "close": 96.095109,
        "direction_boundary": 97.709765,
        "core_momentum": -0.016525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228839
      },
      {
        "date": "2024-02-23",
        "close": 94.915263,
        "direction_boundary": 94.613262,
        "core_momentum": 0.003192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228972
      },
      {
        "date": "2024-03-01",
        "close": 95.999187,
        "direction_boundary": 96.642982,
        "core_momentum": -0.006662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223859
      },
      {
        "date": "2024-03-08",
        "close": 96.507576,
        "direction_boundary": 88.627949,
        "core_momentum": 0.088907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212099
      },
      {
        "date": "2024-03-15",
        "close": 94.598719,
        "direction_boundary": 84.92725,
        "core_momentum": 0.113879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214601
      },
      {
        "date": "2024-03-22",
        "close": 95.89247,
        "direction_boundary": 85.195151,
        "core_momentum": 0.125563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207576
      },
      {
        "date": "2024-03-29",
        "close": 98.924909,
        "direction_boundary": 88.682173,
        "core_momentum": 0.115499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210799
      },
      {
        "date": "2024-04-05",
        "close": 95.44001,
        "direction_boundary": 86.42698,
        "core_momentum": 0.104285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211951
      },
      {
        "date": "2024-04-12",
        "close": 92.580853,
        "direction_boundary": 87.270308,
        "core_momentum": 0.060852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216917
      },
      {
        "date": "2024-04-19",
        "close": 92.041753,
        "direction_boundary": 87.090272,
        "core_momentum": 0.056855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216042
      },
      {
        "date": "2024-04-26",
        "close": 93.562786,
        "direction_boundary": 86.559638,
        "core_momentum": 0.080905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210937
      },
      {
        "date": "2024-05-03",
        "close": 95.035685,
        "direction_boundary": 85.147773,
        "core_momentum": 0.116126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179395
      },
      {
        "date": "2024-05-10",
        "close": 96.768508,
        "direction_boundary": 83.413738,
        "core_momentum": 0.160103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171263
      },
      {
        "date": "2024-05-17",
        "close": 98.068125,
        "direction_boundary": 85.100395,
        "core_momentum": 0.152382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158222
      },
      {
        "date": "2024-05-24",
        "close": 95.844336,
        "direction_boundary": 84.844554,
        "core_momentum": 0.129646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162711
      },
      {
        "date": "2024-05-31",
        "close": 96.710747,
        "direction_boundary": 87.829369,
        "core_momentum": 0.101121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156974
      },
      {
        "date": "2024-06-07",
        "close": 94.342556,
        "direction_boundary": 89.32402,
        "core_momentum": 0.056183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160558
      },
      {
        "date": "2024-06-14",
        "close": 92.171289,
        "direction_boundary": 89.533344,
        "core_momentum": 0.029463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140504
      },
      {
        "date": "2024-06-21",
        "close": 93.041925,
        "direction_boundary": 86.488639,
        "core_momentum": 0.07577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138401
      },
      {
        "date": "2024-06-28",
        "close": 94.096361,
        "direction_boundary": 90.475299,
        "core_momentum": 0.040023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13961
      },
      {
        "date": "2024-07-05",
        "close": 92.683997,
        "direction_boundary": 89.523829,
        "core_momentum": 0.0353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132557
      },
      {
        "date": "2024-07-12",
        "close": 98.159327,
        "direction_boundary": 92.092799,
        "core_momentum": 0.065874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154728
      },
      {
        "date": "2024-07-19",
        "close": 100.91634,
        "direction_boundary": 93.81496,
        "core_momentum": 0.075696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158201
      },
      {
        "date": "2024-07-26",
        "close": 104.727789,
        "direction_boundary": 95.108959,
        "core_momentum": 0.101135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162932
      },
      {
        "date": "2024-08-02",
        "close": 98.991268,
        "direction_boundary": 94.195548,
        "core_momentum": 0.050912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179842
      },
      {
        "date": "2024-08-09",
        "close": 97.927158,
        "direction_boundary": 93.148931,
        "core_momentum": 0.051297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18062
      },
      {
        "date": "2024-08-16",
        "close": 100.664823,
        "direction_boundary": 89.799755,
        "core_momentum": 0.120992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182955
      },
      {
        "date": "2024-08-23",
        "close": 103.721721,
        "direction_boundary": 88.791197,
        "core_momentum": 0.168153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185789
      },
      {
        "date": "2024-08-30",
        "close": 103.741069,
        "direction_boundary": 92.168916,
        "core_momentum": 0.125554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185479
      },
      {
        "date": "2024-09-06",
        "close": 99.213764,
        "direction_boundary": 87.839727,
        "core_momentum": 0.129486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196806
      },
      {
        "date": "2024-09-13",
        "close": 102.251315,
        "direction_boundary": 88.220315,
        "core_momentum": 0.159045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19836
      },
      {
        "date": "2024-09-20",
        "close": 104.273124,
        "direction_boundary": 85.089978,
        "core_momentum": 0.225445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199173
      },
      {
        "date": "2024-09-27",
        "close": 104.325663,
        "direction_boundary": 85.396791,
        "core_momentum": 0.221658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195076
      },
      {
        "date": "2024-10-04",
        "close": 103.236405,
        "direction_boundary": 82.640204,
        "core_momentum": 0.249227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18827
      },
      {
        "date": "2024-10-11",
        "close": 103.693504,
        "direction_boundary": 81.903199,
        "core_momentum": 0.266049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18199
      },
      {
        "date": "2024-10-18",
        "close": 106.426376,
        "direction_boundary": 80.87905,
        "core_momentum": 0.315871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183771
      },
      {
        "date": "2024-10-25",
        "close": 102.886286,
        "direction_boundary": 78.581894,
        "core_momentum": 0.309287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190922
      },
      {
        "date": "2024-11-01",
        "close": 103.187777,
        "direction_boundary": 85.511649,
        "core_momentum": 0.20671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190141
      },
      {
        "date": "2024-11-08",
        "close": 112.115805,
        "direction_boundary": 82.582775,
        "core_momentum": 0.357617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219378
      },
      {
        "date": "2024-11-15",
        "close": 108.955011,
        "direction_boundary": 87.023944,
        "core_momentum": 0.252012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2241
      },
      {
        "date": "2024-11-22",
        "close": 112.485375,
        "direction_boundary": 87.071801,
        "core_momentum": 0.291869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223793
      },
      {
        "date": "2024-11-29",
        "close": 113.944203,
        "direction_boundary": 90.086819,
        "core_momentum": 0.264827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223956
      },
      {
        "date": "2024-12-06",
        "close": 112.718788,
        "direction_boundary": 91.369398,
        "core_momentum": 0.23366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220892
      },
      {
        "date": "2024-12-13",
        "close": 111.717059,
        "direction_boundary": 96.940003,
        "core_momentum": 0.152435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217852
      },
      {
        "date": "2024-12-20",
        "close": 106.373062,
        "direction_boundary": 98.752161,
        "core_momentum": 0.077172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231417
      },
      {
        "date": "2024-12-27",
        "close": 106.392606,
        "direction_boundary": 98.867268,
        "core_momentum": 0.076116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231342
      },
      {
        "date": "2025-01-03",
        "close": 106.54895,
        "direction_boundary": 95.433244,
        "core_momentum": 0.116476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229633
      },
      {
        "date": "2025-01-10",
        "close": 103.392741,
        "direction_boundary": 94.541165,
        "core_momentum": 0.093627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221897
      },
      {
        "date": "2025-01-17",
        "close": 107.93651,
        "direction_boundary": 93.754601,
        "core_momentum": 0.151266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226413
      },
      {
        "date": "2025-01-24",
        "close": 109.050466,
        "direction_boundary": 95.932041,
        "core_momentum": 0.136747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22124
      },
      {
        "date": "2025-01-31",
        "close": 107.946282,
        "direction_boundary": 93.888893,
        "core_momentum": 0.149724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205806
      },
      {
        "date": "2025-02-07",
        "close": 106.070144,
        "direction_boundary": 94.435651,
        "core_momentum": 0.1232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206939
      },
      {
        "date": "2025-02-14",
        "close": 106.441463,
        "direction_boundary": 96.095109,
        "core_momentum": 0.107668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203909
      },
      {
        "date": "2025-02-21",
        "close": 103.549085,
        "direction_boundary": 94.915263,
        "core_momentum": 0.090963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203829
      },
      {
        "date": "2025-02-28",
        "close": 102.122439,
        "direction_boundary": 95.999187,
        "core_momentum": 0.063784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204725
      },
      {
        "date": "2025-03-07",
        "close": 99.171432,
        "direction_boundary": 96.507576,
        "core_momentum": 0.027603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19917
      },
      {
        "date": "2025-03-14",
        "close": 96.152024,
        "direction_boundary": 94.598719,
        "core_momentum": 0.01642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198673
      },
      {
        "date": "2025-03-21",
        "close": 96.639182,
        "direction_boundary": 95.89247,
        "core_momentum": 0.007787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196473
      },
      {
        "date": "2025-03-28",
        "close": 95.315223,
        "direction_boundary": 98.924909,
        "core_momentum": -0.036489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196974
      },
      {
        "date": "2025-04-04",
        "close": 86.096547,
        "direction_boundary": 95.44001,
        "core_momentum": -0.097899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239509
      },
      {
        "date": "2025-04-11",
        "close": 85.302172,
        "direction_boundary": 92.580853,
        "core_momentum": -0.07862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238957
      },
      {
        "date": "2025-04-18",
        "close": 86.32211,
        "direction_boundary": 92.041753,
        "core_momentum": -0.062142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235775
      },
      {
        "date": "2025-04-25",
        "close": 89.656525,
        "direction_boundary": 93.562786,
        "core_momentum": -0.04175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241016
      },
      {
        "date": "2025-05-02",
        "close": 92.059265,
        "direction_boundary": 95.035685,
        "core_momentum": -0.031319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244798
      },
      {
        "date": "2025-05-09",
        "close": 92.696727,
        "direction_boundary": 96.768508,
        "core_momentum": -0.042078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210875
      },
      {
        "date": "2025-05-16",
        "close": 97.168765,
        "direction_boundary": 98.068125,
        "core_momentum": -0.009171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221465
      },
      {
        "date": "2025-05-23",
        "close": 92.608463,
        "direction_boundary": 95.844336,
        "core_momentum": -0.033762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223012
      },
      {
        "date": "2025-05-30",
        "close": 93.893193,
        "direction_boundary": 96.710747,
        "core_momentum": -0.029134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223178
      },
      {
        "date": "2025-06-06",
        "close": 95.727121,
        "direction_boundary": 94.342556,
        "core_momentum": 0.014676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226166
      },
      {
        "date": "2025-06-13",
        "close": 95.128888,
        "direction_boundary": 92.171289,
        "core_momentum": 0.032088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226134
      },
      {
        "date": "2025-06-20",
        "close": 95.417358,
        "direction_boundary": 93.041925,
        "core_momentum": 0.025531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21778
      },
      {
        "date": "2025-06-27",
        "close": 98.185219,
        "direction_boundary": 94.096361,
        "core_momentum": 0.043454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222433
      },
      {
        "date": "2025-07-04",
        "close": 102.223737,
        "direction_boundary": 92.683997,
        "core_momentum": 0.102928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230403
      },
      {
        "date": "2025-07-11",
        "close": 102.154786,
        "direction_boundary": 98.159327,
        "core_momentum": 0.040704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226713
      },
      {
        "date": "2025-07-18",
        "close": 100.815181,
        "direction_boundary": 100.91634,
        "core_momentum": -0.001002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218405
      },
      {
        "date": "2025-07-25",
        "close": 102.489688,
        "direction_boundary": 104.727789,
        "core_momentum": -0.021371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219305
      },
      {
        "date": "2025-08-01",
        "close": 97.505567,
        "direction_boundary": 98.991268,
        "core_momentum": -0.015008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22882
      },
      {
        "date": "2025-08-08",
        "close": 100.234028,
        "direction_boundary": 97.927158,
        "core_momentum": 0.023557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231984
      },
      {
        "date": "2025-08-15",
        "close": 104.055845,
        "direction_boundary": 100.664823,
        "core_momentum": 0.033686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238326
      },
      {
        "date": "2025-08-22",
        "close": 108.064812,
        "direction_boundary": 103.721721,
        "core_momentum": 0.041873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240913
      },
      {
        "date": "2025-08-29",
        "close": 107.907211,
        "direction_boundary": 103.741069,
        "core_momentum": 0.040159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239927
      },
      {
        "date": "2025-09-05",
        "close": 109.502918,
        "direction_boundary": 99.213764,
        "core_momentum": 0.103707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236124
      },
      {
        "date": "2025-09-12",
        "close": 108.823265,
        "direction_boundary": 102.251315,
        "core_momentum": 0.064273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231293
      },
      {
        "date": "2025-09-19",
        "close": 109.804415,
        "direction_boundary": 104.273124,
        "core_momentum": 0.053046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231367
      },
      {
        "date": "2025-09-26",
        "close": 109.121601,
        "direction_boundary": 104.325663,
        "core_momentum": 0.045971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23038
      },
      {
        "date": "2025-10-03",
        "close": 111.179939,
        "direction_boundary": 103.236405,
        "core_momentum": 0.076945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171635
      },
      {
        "date": "2025-10-10",
        "close": 104.807008,
        "direction_boundary": 103.693504,
        "core_momentum": 0.010738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194993
      },
      {
        "date": "2025-10-17",
        "close": 108.062744,
        "direction_boundary": 106.426376,
        "core_momentum": 0.015376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197464
      },
      {
        "date": "2025-10-24",
        "close": 112.001295,
        "direction_boundary": 102.886286,
        "core_momentum": 0.088593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196862
      },
      {
        "date": "2025-10-31",
        "close": 109.05233,
        "direction_boundary": 103.187777,
        "core_momentum": 0.056834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200951
      },
      {
        "date": "2025-11-07",
        "close": 109.230455,
        "direction_boundary": 112.115805,
        "core_momentum": -0.025735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201063
      },
      {
        "date": "2025-11-14",
        "close": 109.032538,
        "direction_boundary": 108.955011,
        "core_momentum": 0.000712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19247
      },
      {
        "date": "2025-11-21",
        "close": 106.993992,
        "direction_boundary": 112.485375,
        "core_momentum": -0.048819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180424
      },
      {
        "date": "2025-11-28",
        "close": 112.17942,
        "direction_boundary": 113.944203,
        "core_momentum": -0.015488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189264
      },
      {
        "date": "2025-12-05",
        "close": 113.050256,
        "direction_boundary": 112.718788,
        "core_momentum": 0.002941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188414
      },
      {
        "date": "2025-12-12",
        "close": 115.850783,
        "direction_boundary": 111.717059,
        "core_momentum": 0.037002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189102
      },
      {
        "date": "2025-12-19",
        "close": 114.757182,
        "direction_boundary": 106.373062,
        "core_momentum": 0.078818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190495
      },
      {
        "date": "2025-12-26",
        "close": 115.065402,
        "direction_boundary": 106.392606,
        "core_momentum": 0.081517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18802
      },
      {
        "date": "2026-01-02",
        "close": 114.021431,
        "direction_boundary": 106.54895,
        "core_momentum": 0.070132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182446
      },
      {
        "date": "2026-01-09",
        "close": 119.738411,
        "direction_boundary": 103.392741,
        "core_momentum": 0.158093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192483
      },
      {
        "date": "2026-01-16",
        "close": 121.209912,
        "direction_boundary": 107.93651,
        "core_momentum": 0.122974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190602
      },
      {
        "date": "2026-01-23",
        "close": 120.901692,
        "direction_boundary": 109.050466,
        "core_momentum": 0.108677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190553
      },
      {
        "date": "2026-01-30",
        "close": 120.404563,
        "direction_boundary": 107.946282,
        "core_momentum": 0.115412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173351
      },
      {
        "date": "2026-02-06",
        "close": 125.803381,
        "direction_boundary": 106.070144,
        "core_momentum": 0.18604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178401
      },
      {
        "date": "2026-02-13",
        "close": 124.172799,
        "direction_boundary": 106.441463,
        "core_momentum": 0.166583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175884
      },
      {
        "date": "2026-02-20",
        "close": 125.017918,
        "direction_boundary": 103.549085,
        "core_momentum": 0.20733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170113
      },
      {
        "date": "2026-02-27",
        "close": 122.094801,
        "direction_boundary": 102.122439,
        "core_momentum": 0.195573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174681
      },
      {
        "date": "2026-03-06",
        "close": 118.018346,
        "direction_boundary": 99.171432,
        "core_momentum": 0.190044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182019
      },
      {
        "date": "2026-03-13",
        "close": 115.264253,
        "direction_boundary": 96.152024,
        "core_momentum": 0.198771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185326
      },
      {
        "date": "2026-03-20",
        "close": 114.121154,
        "direction_boundary": 96.639182,
        "core_momentum": 0.180899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185804
      },
      {
        "date": "2026-03-27",
        "close": 116.073305,
        "direction_boundary": 95.315223,
        "core_momentum": 0.217783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186659
      },
      {
        "date": "2026-04-03",
        "close": 118.453734,
        "direction_boundary": 86.096547,
        "core_momentum": 0.375824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186954
      },
      {
        "date": "2026-04-10",
        "close": 122.387915,
        "direction_boundary": 85.302172,
        "core_momentum": 0.434757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169048
      },
      {
        "date": "2026-04-17",
        "close": 126.949574,
        "direction_boundary": 86.32211,
        "core_momentum": 0.47065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170991
      },
      {
        "date": "2026-04-24",
        "close": 128.094969,
        "direction_boundary": 89.656525,
        "core_momentum": 0.42873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165666
      },
      {
        "date": "2026-05-01",
        "close": 128.851926,
        "direction_boundary": 92.059265,
        "core_momentum": 0.399663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159174
      },
      {
        "date": "2026-05-08",
        "close": 129.260284,
        "direction_boundary": 92.696727,
        "core_momentum": 0.394443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159096
      },
      {
        "date": "2026-05-15",
        "close": 125.136863,
        "direction_boundary": 97.168765,
        "core_momentum": 0.28783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167714
      },
      {
        "date": "2026-05-22",
        "close": 128.921645,
        "direction_boundary": 92.608463,
        "core_momentum": 0.392115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167264
      },
      {
        "date": "2026-05-29",
        "close": 130.16664,
        "direction_boundary": 93.893193,
        "core_momentum": 0.386327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157018
      },
      {
        "date": "2026-06-05",
        "close": 129.648722,
        "direction_boundary": 95.727121,
        "core_momentum": 0.354357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157558
      },
      {
        "date": "2026-06-12",
        "close": 134.917538,
        "direction_boundary": 95.128888,
        "core_momentum": 0.41826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162661
      },
      {
        "date": "2026-06-19",
        "close": 133.32,
        "direction_boundary": 95.417358,
        "core_momentum": 0.39723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163153
      },
      {
        "date": "2026-06-26",
        "close": 136.93,
        "direction_boundary": 98.185219,
        "core_momentum": 0.394609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16563
      },
      {
        "date": "2026-07-03",
        "close": 135.45,
        "direction_boundary": 102.223737,
        "core_momentum": 0.325035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165982
      },
      {
        "date": "2026-07-10",
        "close": 134.99,
        "direction_boundary": 102.154786,
        "core_momentum": 0.321426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154797
      },
      {
        "date": "2026-07-17",
        "close": 136.94,
        "direction_boundary": 100.815181,
        "core_momentum": 0.358327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155034
      },
      {
        "date": "2026-07-24",
        "close": 135.88,
        "direction_boundary": 102.489688,
        "core_momentum": 0.325792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15569
      },
      {
        "date": "2026-07-31",
        "close": 135.96,
        "direction_boundary": 97.505567,
        "core_momentum": 0.394382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155305
      },
      {
        "date": "2026-08-07",
        "close": 139.19,
        "direction_boundary": 100.234028,
        "core_momentum": 0.38865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147388
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 89.799755,
        "volume": 1867423
      },
      {
        "date": "2023-08-25",
        "close": 88.791197,
        "volume": 2184445
      },
      {
        "date": "2023-09-01",
        "close": 92.168916,
        "volume": 1473964
      },
      {
        "date": "2023-09-08",
        "close": 87.839727,
        "volume": 1157491
      },
      {
        "date": "2023-09-15",
        "close": 88.220315,
        "volume": 1489662
      },
      {
        "date": "2023-09-22",
        "close": 85.089978,
        "volume": 1455349
      },
      {
        "date": "2023-09-29",
        "close": 85.396791,
        "volume": 1664622
      },
      {
        "date": "2023-10-06",
        "close": 82.640204,
        "volume": 3525091
      },
      {
        "date": "2023-10-13",
        "close": 81.903199,
        "volume": 1983828
      },
      {
        "date": "2023-10-20",
        "close": 80.87905,
        "volume": 2312892
      },
      {
        "date": "2023-10-27",
        "close": 78.581894,
        "volume": 3672771
      },
      {
        "date": "2023-11-03",
        "close": 85.511649,
        "volume": 4207965
      },
      {
        "date": "2023-11-10",
        "close": 82.582775,
        "volume": 2167531
      },
      {
        "date": "2023-11-17",
        "close": 87.023944,
        "volume": 2036973
      },
      {
        "date": "2023-11-24",
        "close": 87.071801,
        "volume": 1238893
      },
      {
        "date": "2023-12-01",
        "close": 90.086819,
        "volume": 1952196
      },
      {
        "date": "2023-12-08",
        "close": 91.369398,
        "volume": 1988052
      },
      {
        "date": "2023-12-15",
        "close": 96.940003,
        "volume": 5967722
      },
      {
        "date": "2023-12-22",
        "close": 98.752161,
        "volume": 6170264
      },
      {
        "date": "2023-12-29",
        "close": 98.867268,
        "volume": 1203435
      },
      {
        "date": "2024-01-05",
        "close": 95.433244,
        "volume": 3201428
      },
      {
        "date": "2024-01-12",
        "close": 94.541165,
        "volume": 1892829
      },
      {
        "date": "2024-01-19",
        "close": 93.754601,
        "volume": 5557624
      },
      {
        "date": "2024-01-26",
        "close": 95.932041,
        "volume": 7362509
      },
      {
        "date": "2024-02-02",
        "close": 93.888893,
        "volume": 2774436
      },
      {
        "date": "2024-02-09",
        "close": 94.435651,
        "volume": 2478201
      },
      {
        "date": "2024-02-16",
        "close": 96.095109,
        "volume": 1830274
      },
      {
        "date": "2024-02-23",
        "close": 94.915263,
        "volume": 1360226
      },
      {
        "date": "2024-03-01",
        "close": 95.999187,
        "volume": 1624673
      },
      {
        "date": "2024-03-08",
        "close": 96.507576,
        "volume": 1683698
      },
      {
        "date": "2024-03-15",
        "close": 94.598719,
        "volume": 1403191
      },
      {
        "date": "2024-03-22",
        "close": 95.89247,
        "volume": 1186669
      },
      {
        "date": "2024-03-29",
        "close": 98.924909,
        "volume": 1079696
      },
      {
        "date": "2024-04-05",
        "close": 95.44001,
        "volume": 1628212
      },
      {
        "date": "2024-04-12",
        "close": 92.580853,
        "volume": 1110800
      },
      {
        "date": "2024-04-19",
        "close": 92.041753,
        "volume": 1829362
      },
      {
        "date": "2024-04-26",
        "close": 93.562786,
        "volume": 1357260
      },
      {
        "date": "2024-05-03",
        "close": 95.035685,
        "volume": 1772016
      },
      {
        "date": "2024-05-10",
        "close": 96.768508,
        "volume": 691690
      },
      {
        "date": "2024-05-17",
        "close": 98.068125,
        "volume": 1294903
      },
      {
        "date": "2024-05-24",
        "close": 95.844336,
        "volume": 719005
      },
      {
        "date": "2024-05-31",
        "close": 96.710747,
        "volume": 828604
      },
      {
        "date": "2024-06-07",
        "close": 94.342556,
        "volume": 1602116
      },
      {
        "date": "2024-06-14",
        "close": 92.171289,
        "volume": 981265
      },
      {
        "date": "2024-06-21",
        "close": 93.041925,
        "volume": 988830
      },
      {
        "date": "2024-06-28",
        "close": 94.096361,
        "volume": 1173265
      },
      {
        "date": "2024-07-05",
        "close": 92.683997,
        "volume": 1180337
      },
      {
        "date": "2024-07-12",
        "close": 98.159327,
        "volume": 1191285
      },
      {
        "date": "2024-07-19",
        "close": 100.91634,
        "volume": 1696798
      },
      {
        "date": "2024-07-26",
        "close": 104.727789,
        "volume": 1524211
      },
      {
        "date": "2024-08-02",
        "close": 98.991268,
        "volume": 2944225
      },
      {
        "date": "2024-08-09",
        "close": 97.927158,
        "volume": 1799542
      },
      {
        "date": "2024-08-16",
        "close": 100.664823,
        "volume": 927004
      },
      {
        "date": "2024-08-23",
        "close": 103.721721,
        "volume": 907436
      },
      {
        "date": "2024-08-30",
        "close": 103.741069,
        "volume": 940481
      },
      {
        "date": "2024-09-06",
        "close": 99.213764,
        "volume": 1161406
      },
      {
        "date": "2024-09-13",
        "close": 102.251315,
        "volume": 1152826
      },
      {
        "date": "2024-09-20",
        "close": 104.273124,
        "volume": 1486495
      },
      {
        "date": "2024-09-27",
        "close": 104.325663,
        "volume": 871430
      },
      {
        "date": "2024-10-04",
        "close": 103.236405,
        "volume": 933402
      },
      {
        "date": "2024-10-11",
        "close": 103.693504,
        "volume": 743139
      },
      {
        "date": "2024-10-18",
        "close": 106.426376,
        "volume": 1099908
      },
      {
        "date": "2024-10-25",
        "close": 102.886286,
        "volume": 675498
      },
      {
        "date": "2024-11-01",
        "close": 103.187777,
        "volume": 1177804
      },
      {
        "date": "2024-11-08",
        "close": 112.115805,
        "volume": 2235186
      },
      {
        "date": "2024-11-15",
        "close": 108.955011,
        "volume": 1449466
      },
      {
        "date": "2024-11-22",
        "close": 112.485375,
        "volume": 1307049
      },
      {
        "date": "2024-11-29",
        "close": 113.944203,
        "volume": 776749
      },
      {
        "date": "2024-12-06",
        "close": 112.718788,
        "volume": 1813772
      },
      {
        "date": "2024-12-13",
        "close": 111.717059,
        "volume": 802636
      },
      {
        "date": "2024-12-20",
        "close": 106.373062,
        "volume": 1690040
      },
      {
        "date": "2024-12-27",
        "close": 106.392606,
        "volume": 745055
      },
      {
        "date": "2025-01-03",
        "close": 106.54895,
        "volume": 5719359
      },
      {
        "date": "2025-01-10",
        "close": 103.392741,
        "volume": 1757958
      },
      {
        "date": "2025-01-17",
        "close": 107.93651,
        "volume": 1270723
      },
      {
        "date": "2025-01-24",
        "close": 109.050466,
        "volume": 949811
      },
      {
        "date": "2025-01-31",
        "close": 107.946282,
        "volume": 1183801
      },
      {
        "date": "2025-02-07",
        "close": 106.070144,
        "volume": 1684217
      },
      {
        "date": "2025-02-14",
        "close": 106.441463,
        "volume": 950684
      },
      {
        "date": "2025-02-21",
        "close": 103.549085,
        "volume": 789049
      },
      {
        "date": "2025-02-28",
        "close": 102.122439,
        "volume": 1214368
      },
      {
        "date": "2025-03-07",
        "close": 99.171432,
        "volume": 2472328
      },
      {
        "date": "2025-03-14",
        "close": 96.152024,
        "volume": 4571280
      },
      {
        "date": "2025-03-21",
        "close": 96.639182,
        "volume": 906694
      },
      {
        "date": "2025-03-28",
        "close": 95.315223,
        "volume": 1011580
      },
      {
        "date": "2025-04-04",
        "close": 86.096547,
        "volume": 3638228
      },
      {
        "date": "2025-04-11",
        "close": 85.302172,
        "volume": 4021117
      },
      {
        "date": "2025-04-18",
        "close": 86.32211,
        "volume": 1978766
      },
      {
        "date": "2025-04-25",
        "close": 89.656525,
        "volume": 2028539
      },
      {
        "date": "2025-05-02",
        "close": 92.059265,
        "volume": 1809648
      },
      {
        "date": "2025-05-09",
        "close": 92.696727,
        "volume": 1560018
      },
      {
        "date": "2025-05-16",
        "close": 97.168765,
        "volume": 1594237
      },
      {
        "date": "2025-05-23",
        "close": 92.608463,
        "volume": 1223473
      },
      {
        "date": "2025-05-30",
        "close": 93.893193,
        "volume": 860227
      },
      {
        "date": "2025-06-06",
        "close": 95.727121,
        "volume": 1213319
      },
      {
        "date": "2025-06-13",
        "close": 95.128888,
        "volume": 2028639
      },
      {
        "date": "2025-06-20",
        "close": 95.417358,
        "volume": 1461606
      },
      {
        "date": "2025-06-27",
        "close": 98.185219,
        "volume": 1053942
      },
      {
        "date": "2025-07-04",
        "close": 102.223737,
        "volume": 1301549
      },
      {
        "date": "2025-07-11",
        "close": 102.154786,
        "volume": 1336796
      },
      {
        "date": "2025-07-18",
        "close": 100.815181,
        "volume": 1218192
      },
      {
        "date": "2025-07-25",
        "close": 102.489688,
        "volume": 1242152
      },
      {
        "date": "2025-08-01",
        "close": 97.505567,
        "volume": 1327565
      },
      {
        "date": "2025-08-08",
        "close": 100.234028,
        "volume": 2088522
      },
      {
        "date": "2025-08-15",
        "close": 104.055845,
        "volume": 1770591
      },
      {
        "date": "2025-08-22",
        "close": 108.064812,
        "volume": 1486957
      },
      {
        "date": "2025-08-29",
        "close": 107.907211,
        "volume": 656549
      },
      {
        "date": "2025-09-05",
        "close": 109.502918,
        "volume": 943778
      },
      {
        "date": "2025-09-12",
        "close": 108.823265,
        "volume": 795551
      },
      {
        "date": "2025-09-19",
        "close": 109.804415,
        "volume": 812195
      },
      {
        "date": "2025-09-26",
        "close": 109.121601,
        "volume": 711891
      },
      {
        "date": "2025-10-03",
        "close": 111.179939,
        "volume": 1065130
      },
      {
        "date": "2025-10-10",
        "close": 104.807008,
        "volume": 1354797
      },
      {
        "date": "2025-10-17",
        "close": 108.062744,
        "volume": 726411
      },
      {
        "date": "2025-10-24",
        "close": 112.001295,
        "volume": 1066707
      },
      {
        "date": "2025-10-31",
        "close": 109.05233,
        "volume": 876687
      },
      {
        "date": "2025-11-07",
        "close": 109.230455,
        "volume": 1431659
      },
      {
        "date": "2025-11-14",
        "close": 109.032538,
        "volume": 794355
      },
      {
        "date": "2025-11-21",
        "close": 106.993992,
        "volume": 1053995
      },
      {
        "date": "2025-11-28",
        "close": 112.17942,
        "volume": 1146267
      },
      {
        "date": "2025-12-05",
        "close": 113.050256,
        "volume": 1102408
      },
      {
        "date": "2025-12-12",
        "close": 115.850783,
        "volume": 1125909
      },
      {
        "date": "2025-12-19",
        "close": 114.757182,
        "volume": 965264
      },
      {
        "date": "2025-12-26",
        "close": 115.065402,
        "volume": 715953
      },
      {
        "date": "2026-01-02",
        "close": 114.021431,
        "volume": 3221892
      },
      {
        "date": "2026-01-09",
        "close": 119.738411,
        "volume": 2229641
      },
      {
        "date": "2026-01-16",
        "close": 121.209912,
        "volume": 975498
      },
      {
        "date": "2026-01-23",
        "close": 120.901692,
        "volume": 1495165
      },
      {
        "date": "2026-01-30",
        "close": 120.404563,
        "volume": 1165386
      },
      {
        "date": "2026-02-06",
        "close": 125.803381,
        "volume": 1599646
      },
      {
        "date": "2026-02-13",
        "close": 124.172799,
        "volume": 1044424
      },
      {
        "date": "2026-02-20",
        "close": 125.017918,
        "volume": 589206
      },
      {
        "date": "2026-02-27",
        "close": 122.094801,
        "volume": 769247
      },
      {
        "date": "2026-03-06",
        "close": 118.018346,
        "volume": 1123735
      },
      {
        "date": "2026-03-13",
        "close": 115.264253,
        "volume": 1452306
      },
      {
        "date": "2026-03-20",
        "close": 114.121154,
        "volume": 3199810
      },
      {
        "date": "2026-03-27",
        "close": 116.073305,
        "volume": 7513221
      },
      {
        "date": "2026-04-03",
        "close": 118.453734,
        "volume": 3556346
      },
      {
        "date": "2026-04-10",
        "close": 122.387915,
        "volume": 5873992
      },
      {
        "date": "2026-04-17",
        "close": 126.949574,
        "volume": 3019800
      },
      {
        "date": "2026-04-24",
        "close": 128.094969,
        "volume": 1186855
      },
      {
        "date": "2026-05-01",
        "close": 128.851926,
        "volume": 1760944
      },
      {
        "date": "2026-05-08",
        "close": 129.260284,
        "volume": 1126937
      },
      {
        "date": "2026-05-15",
        "close": 125.136863,
        "volume": 919305
      },
      {
        "date": "2026-05-22",
        "close": 128.921645,
        "volume": 3434951
      },
      {
        "date": "2026-05-29",
        "close": 130.16664,
        "volume": 1131412
      },
      {
        "date": "2026-06-05",
        "close": 129.648722,
        "volume": 5419328
      },
      {
        "date": "2026-06-12",
        "close": 134.917538,
        "volume": 1720919
      },
      {
        "date": "2026-06-19",
        "close": 133.32,
        "volume": 1003573
      },
      {
        "date": "2026-06-26",
        "close": 136.93,
        "volume": 2506715
      },
      {
        "date": "2026-07-03",
        "close": 135.45,
        "volume": 2053719
      },
      {
        "date": "2026-07-10",
        "close": 134.99,
        "volume": 1156081
      },
      {
        "date": "2026-07-17",
        "close": 136.94,
        "volume": 1014992
      },
      {
        "date": "2026-07-24",
        "close": 135.88,
        "volume": 1028541
      },
      {
        "date": "2026-07-31",
        "close": 135.96,
        "volume": 1041390
      },
      {
        "date": "2026-08-07",
        "close": 139.19,
        "volume": 1150786
      }
    ],
    "sharemaestro_context": {
      "trend": 127.151064,
      "fair_value": 104.735427,
      "market_activity": 45.938925,
      "market_dynamics": 0.710534,
      "relative_strength": 3.532371
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.008169,
        "directional_follow_through": 0.575,
        "regime_survival": 0.925,
        "conditional_difference": -0.004969,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.0029,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8,
        "conditional_difference": -0.02821,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.008654,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": -0.028318,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.108677,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.068654,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.023498
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.001364
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.014919
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.067146
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.032829
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.087977
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.048465
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.231222
      }
    ]
  }
}