{
  "ticker": {
    "uuid": "f25d274a-eafb-4c4e-908e-0a7fb0c8d91b",
    "symbol": "SKYY",
    "name": "First Trust Cloud Computing ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.240002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.120001,
    "boundary_margin": 0.313187,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.343762,
    "volatility_stability": 1.2451,
    "risk_context": 0.2909,
    "current_regime": {
      "move": 0.422619,
      "interruption": -0.094291,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.639,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.059999,
        "direction_boundary": 17.0,
        "core_momentum": 0.062353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196078
      },
      {
        "date": "2023-08-25",
        "close": 18.190001,
        "direction_boundary": 16.389999,
        "core_momentum": 0.109823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193858
      },
      {
        "date": "2023-09-01",
        "close": 19.58,
        "direction_boundary": 15.26,
        "core_momentum": 0.283093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212016
      },
      {
        "date": "2023-09-08",
        "close": 19.549999,
        "direction_boundary": 15.64,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212493
      },
      {
        "date": "2023-09-15",
        "close": 18.98,
        "direction_boundary": 15.68,
        "core_momentum": 0.210459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219349
      },
      {
        "date": "2023-09-22",
        "close": 17.940001,
        "direction_boundary": 14.52,
        "core_momentum": 0.235537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236878
      },
      {
        "date": "2023-09-29",
        "close": 17.950001,
        "direction_boundary": 14.75,
        "core_momentum": 0.216949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233491
      },
      {
        "date": "2023-10-06",
        "close": 17.99,
        "direction_boundary": 15.65,
        "core_momentum": 0.149521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22494
      },
      {
        "date": "2023-10-13",
        "close": 18.25,
        "direction_boundary": 13.94,
        "core_momentum": 0.309182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225131
      },
      {
        "date": "2023-10-20",
        "close": 18.27,
        "direction_boundary": 14.69,
        "core_momentum": 0.243703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223066
      },
      {
        "date": "2023-10-27",
        "close": 17.280001,
        "direction_boundary": 15.17,
        "core_momentum": 0.13909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239373
      },
      {
        "date": "2023-11-03",
        "close": 17.85,
        "direction_boundary": 14.32,
        "core_momentum": 0.246508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23062
      },
      {
        "date": "2023-11-10",
        "close": 18.370001,
        "direction_boundary": 14.74,
        "core_momentum": 0.246269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223823
      },
      {
        "date": "2023-11-17",
        "close": 19.1,
        "direction_boundary": 14.38,
        "core_momentum": 0.328234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219011
      },
      {
        "date": "2023-11-24",
        "close": 19.35,
        "direction_boundary": 14.58,
        "core_momentum": 0.32716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217699
      },
      {
        "date": "2023-12-01",
        "close": 19.559999,
        "direction_boundary": 15.19,
        "core_momentum": 0.287689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21055
      },
      {
        "date": "2023-12-08",
        "close": 19.799999,
        "direction_boundary": 14.4,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210806
      },
      {
        "date": "2023-12-15",
        "close": 20.440001,
        "direction_boundary": 14.42,
        "core_momentum": 0.417476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207219
      },
      {
        "date": "2023-12-22",
        "close": 20.57,
        "direction_boundary": 13.39,
        "core_momentum": 0.536221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193007
      },
      {
        "date": "2023-12-29",
        "close": 20.43,
        "direction_boundary": 13.79,
        "core_momentum": 0.481508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193846
      },
      {
        "date": "2024-01-05",
        "close": 19.610001,
        "direction_boundary": 13.3,
        "core_momentum": 0.474436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204458
      },
      {
        "date": "2024-01-12",
        "close": 20.68,
        "direction_boundary": 13.82,
        "core_momentum": 0.496382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209604
      },
      {
        "date": "2024-01-19",
        "close": 21.16,
        "direction_boundary": 13.94,
        "core_momentum": 0.517934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211035
      },
      {
        "date": "2024-01-26",
        "close": 21.719999,
        "direction_boundary": 14.82,
        "core_momentum": 0.465587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212973
      },
      {
        "date": "2024-02-02",
        "close": 21.99,
        "direction_boundary": 16.32,
        "core_momentum": 0.347426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212633
      },
      {
        "date": "2024-02-09",
        "close": 22.98,
        "direction_boundary": 15.55,
        "core_momentum": 0.477814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217444
      },
      {
        "date": "2024-02-16",
        "close": 22.18,
        "direction_boundary": 15.62,
        "core_momentum": 0.419974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224525
      },
      {
        "date": "2024-02-23",
        "close": 21.92,
        "direction_boundary": 15.39,
        "core_momentum": 0.424301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226182
      },
      {
        "date": "2024-03-01",
        "close": 23.129999,
        "direction_boundary": 15.14,
        "core_momentum": 0.527741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215936
      },
      {
        "date": "2024-03-08",
        "close": 22.75,
        "direction_boundary": 15.21,
        "core_momentum": 0.495726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218038
      },
      {
        "date": "2024-03-15",
        "close": 22.290001,
        "direction_boundary": 15.36,
        "core_momentum": 0.451172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215415
      },
      {
        "date": "2024-03-22",
        "close": 23.059999,
        "direction_boundary": 15.41,
        "core_momentum": 0.496431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198742
      },
      {
        "date": "2024-03-29",
        "close": 22.84,
        "direction_boundary": 15.94,
        "core_momentum": 0.432873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200163
      },
      {
        "date": "2024-04-05",
        "close": 22.469999,
        "direction_boundary": 15.33,
        "core_momentum": 0.465753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203101
      },
      {
        "date": "2024-04-12",
        "close": 22.73,
        "direction_boundary": 15.5,
        "core_momentum": 0.466452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202977
      },
      {
        "date": "2024-04-19",
        "close": 21.49,
        "direction_boundary": 15.26,
        "core_momentum": 0.408257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221746
      },
      {
        "date": "2024-04-26",
        "close": 22.379999,
        "direction_boundary": 15.29,
        "core_momentum": 0.463702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207701
      },
      {
        "date": "2024-05-03",
        "close": 21.959999,
        "direction_boundary": 14.6,
        "core_momentum": 0.50411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208789
      },
      {
        "date": "2024-05-10",
        "close": 22.42,
        "direction_boundary": 15.38,
        "core_momentum": 0.457737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207491
      },
      {
        "date": "2024-05-17",
        "close": 23.030001,
        "direction_boundary": 16.209999,
        "core_momentum": 0.420728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204492
      },
      {
        "date": "2024-05-24",
        "close": 22.84,
        "direction_boundary": 16.610001,
        "core_momentum": 0.375075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205412
      },
      {
        "date": "2024-05-31",
        "close": 21.32,
        "direction_boundary": 17.370001,
        "core_momentum": 0.227403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230197
      },
      {
        "date": "2024-06-07",
        "close": 21.959999,
        "direction_boundary": 17.43,
        "core_momentum": 0.259897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232786
      },
      {
        "date": "2024-06-14",
        "close": 22.209999,
        "direction_boundary": 18.200001,
        "core_momentum": 0.22033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229599
      },
      {
        "date": "2024-06-21",
        "close": 22.27,
        "direction_boundary": 17.35,
        "core_momentum": 0.283573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229554
      },
      {
        "date": "2024-06-28",
        "close": 23.049999,
        "direction_boundary": 17.51,
        "core_momentum": 0.316391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233104
      },
      {
        "date": "2024-07-05",
        "close": 23.4,
        "direction_boundary": 17.620001,
        "core_momentum": 0.328036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22395
      },
      {
        "date": "2024-07-12",
        "close": 23.08,
        "direction_boundary": 18.35,
        "core_momentum": 0.257766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215318
      },
      {
        "date": "2024-07-19",
        "close": 22.59,
        "direction_boundary": 18.360001,
        "core_momentum": 0.230392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216399
      },
      {
        "date": "2024-07-26",
        "close": 22.700001,
        "direction_boundary": 18.48,
        "core_momentum": 0.228355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213753
      },
      {
        "date": "2024-08-02",
        "close": 21.719999,
        "direction_boundary": 18.41,
        "core_momentum": 0.179794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222302
      },
      {
        "date": "2024-08-09",
        "close": 22.200001,
        "direction_boundary": 18.25,
        "core_momentum": 0.216438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215442
      },
      {
        "date": "2024-08-16",
        "close": 23.27,
        "direction_boundary": 18.059999,
        "core_momentum": 0.288483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21966
      },
      {
        "date": "2024-08-23",
        "close": 23.24,
        "direction_boundary": 18.190001,
        "core_momentum": 0.277625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218838
      },
      {
        "date": "2024-08-30",
        "close": 23.17,
        "direction_boundary": 19.58,
        "core_momentum": 0.18335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205905
      },
      {
        "date": "2024-09-06",
        "close": 22.33,
        "direction_boundary": 19.549999,
        "core_momentum": 0.1422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211066
      },
      {
        "date": "2024-09-13",
        "close": 23.32,
        "direction_boundary": 18.98,
        "core_momentum": 0.228662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217595
      },
      {
        "date": "2024-09-20",
        "close": 24.23,
        "direction_boundary": 17.940001,
        "core_momentum": 0.350613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218953
      },
      {
        "date": "2024-09-27",
        "close": 24.280001,
        "direction_boundary": 17.950001,
        "core_momentum": 0.352646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218325
      },
      {
        "date": "2024-10-04",
        "close": 24.530001,
        "direction_boundary": 17.99,
        "core_momentum": 0.363535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216882
      },
      {
        "date": "2024-10-11",
        "close": 25.77,
        "direction_boundary": 18.25,
        "core_momentum": 0.412055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225869
      },
      {
        "date": "2024-10-18",
        "close": 25.940001,
        "direction_boundary": 18.27,
        "core_momentum": 0.419814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208079
      },
      {
        "date": "2024-10-25",
        "close": 25.83,
        "direction_boundary": 17.280001,
        "core_momentum": 0.494792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202936
      },
      {
        "date": "2024-11-01",
        "close": 26.370001,
        "direction_boundary": 17.85,
        "core_momentum": 0.477311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200814
      },
      {
        "date": "2024-11-08",
        "close": 28.58,
        "direction_boundary": 18.370001,
        "core_momentum": 0.555797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224642
      },
      {
        "date": "2024-11-15",
        "close": 28.57,
        "direction_boundary": 19.1,
        "core_momentum": 0.495812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223566
      },
      {
        "date": "2024-11-22",
        "close": 29.870001,
        "direction_boundary": 19.35,
        "core_momentum": 0.543669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227684
      },
      {
        "date": "2024-11-29",
        "close": 30.120001,
        "direction_boundary": 19.559999,
        "core_momentum": 0.539877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197098
      },
      {
        "date": "2024-12-06",
        "close": 32.470001,
        "direction_boundary": 19.799999,
        "core_momentum": 0.639899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214021
      },
      {
        "date": "2024-12-13",
        "close": 31.360001,
        "direction_boundary": 20.440001,
        "core_momentum": 0.534247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224898
      },
      {
        "date": "2024-12-20",
        "close": 31.07,
        "direction_boundary": 20.57,
        "core_momentum": 0.510452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226632
      },
      {
        "date": "2024-12-27",
        "close": 30.870001,
        "direction_boundary": 20.43,
        "core_momentum": 0.511013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225923
      },
      {
        "date": "2025-01-03",
        "close": 30.83,
        "direction_boundary": 19.610001,
        "core_momentum": 0.572157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226507
      },
      {
        "date": "2025-01-10",
        "close": 30.02,
        "direction_boundary": 20.68,
        "core_momentum": 0.451644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229949
      },
      {
        "date": "2025-01-17",
        "close": 31.129999,
        "direction_boundary": 21.16,
        "core_momentum": 0.471172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228033
      },
      {
        "date": "2025-01-24",
        "close": 32.110001,
        "direction_boundary": 21.719999,
        "core_momentum": 0.478361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229197
      },
      {
        "date": "2025-01-31",
        "close": 32.779999,
        "direction_boundary": 21.99,
        "core_momentum": 0.490678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213799
      },
      {
        "date": "2025-02-07",
        "close": 32.400002,
        "direction_boundary": 22.98,
        "core_momentum": 0.409922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216938
      },
      {
        "date": "2025-02-14",
        "close": 32.16,
        "direction_boundary": 22.18,
        "core_momentum": 0.449955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213736
      },
      {
        "date": "2025-02-21",
        "close": 30.450001,
        "direction_boundary": 21.92,
        "core_momentum": 0.389142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232565
      },
      {
        "date": "2025-02-28",
        "close": 29.639999,
        "direction_boundary": 23.129999,
        "core_momentum": 0.281453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237642
      },
      {
        "date": "2025-03-07",
        "close": 27.75,
        "direction_boundary": 22.75,
        "core_momentum": 0.21978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251916
      },
      {
        "date": "2025-03-14",
        "close": 27.059999,
        "direction_boundary": 22.290001,
        "core_momentum": 0.213997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250792
      },
      {
        "date": "2025-03-21",
        "close": 27.379999,
        "direction_boundary": 23.059999,
        "core_momentum": 0.187337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246567
      },
      {
        "date": "2025-03-28",
        "close": 25.93,
        "direction_boundary": 22.84,
        "core_momentum": 0.135289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259855
      },
      {
        "date": "2025-04-04",
        "close": 22.68,
        "direction_boundary": 22.469999,
        "core_momentum": 0.009346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321001
      },
      {
        "date": "2025-04-11",
        "close": 23.48,
        "direction_boundary": 22.73,
        "core_momentum": 0.032996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316841
      },
      {
        "date": "2025-04-18",
        "close": 23.26,
        "direction_boundary": 21.49,
        "core_momentum": 0.082364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316592
      },
      {
        "date": "2025-04-25",
        "close": 25.110001,
        "direction_boundary": 22.379999,
        "core_momentum": 0.121984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3358
      },
      {
        "date": "2025-05-02",
        "close": 26.01,
        "direction_boundary": 21.959999,
        "core_momentum": 0.184426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338279
      },
      {
        "date": "2025-05-09",
        "close": 26.66,
        "direction_boundary": 22.42,
        "core_momentum": 0.189117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319905
      },
      {
        "date": "2025-05-16",
        "close": 28.68,
        "direction_boundary": 23.030001,
        "core_momentum": 0.245332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336717
      },
      {
        "date": "2025-05-23",
        "close": 27.370001,
        "direction_boundary": 22.84,
        "core_momentum": 0.198336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336457
      },
      {
        "date": "2025-05-30",
        "close": 27.43,
        "direction_boundary": 21.32,
        "core_momentum": 0.286585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336138
      },
      {
        "date": "2025-06-06",
        "close": 28.620001,
        "direction_boundary": 21.959999,
        "core_momentum": 0.303279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323659
      },
      {
        "date": "2025-06-13",
        "close": 27.549999,
        "direction_boundary": 22.209999,
        "core_momentum": 0.240432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324306
      },
      {
        "date": "2025-06-20",
        "close": 27.83,
        "direction_boundary": 22.27,
        "core_momentum": 0.249663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324906
      },
      {
        "date": "2025-06-27",
        "close": 28.799999,
        "direction_boundary": 23.049999,
        "core_momentum": 0.249458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329227
      },
      {
        "date": "2025-07-04",
        "close": 29.620001,
        "direction_boundary": 23.4,
        "core_momentum": 0.265812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33198
      },
      {
        "date": "2025-07-11",
        "close": 28.74,
        "direction_boundary": 23.08,
        "core_momentum": 0.245234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33255
      },
      {
        "date": "2025-07-18",
        "close": 29.719999,
        "direction_boundary": 22.59,
        "core_momentum": 0.315626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331937
      },
      {
        "date": "2025-07-25",
        "close": 30.08,
        "direction_boundary": 22.700001,
        "core_momentum": 0.32511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329223
      },
      {
        "date": "2025-08-01",
        "close": 28.77,
        "direction_boundary": 21.719999,
        "core_momentum": 0.324586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332443
      },
      {
        "date": "2025-08-08",
        "close": 29.120001,
        "direction_boundary": 22.200001,
        "core_momentum": 0.311712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333125
      },
      {
        "date": "2025-08-15",
        "close": 29.34,
        "direction_boundary": 23.27,
        "core_momentum": 0.260851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333472
      },
      {
        "date": "2025-08-22",
        "close": 29.57,
        "direction_boundary": 23.24,
        "core_momentum": 0.272375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325479
      },
      {
        "date": "2025-08-29",
        "close": 30.6,
        "direction_boundary": 23.17,
        "core_momentum": 0.320673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326827
      },
      {
        "date": "2025-09-05",
        "close": 31.299999,
        "direction_boundary": 22.33,
        "core_momentum": 0.401702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31324
      },
      {
        "date": "2025-09-12",
        "close": 32.66,
        "direction_boundary": 23.32,
        "core_momentum": 0.400515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314425
      },
      {
        "date": "2025-09-19",
        "close": 33.25,
        "direction_boundary": 24.23,
        "core_momentum": 0.372266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314717
      },
      {
        "date": "2025-09-26",
        "close": 32.810001,
        "direction_boundary": 24.280001,
        "core_momentum": 0.351318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303517
      },
      {
        "date": "2025-10-03",
        "close": 33.049999,
        "direction_boundary": 24.530001,
        "core_momentum": 0.34733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222969
      },
      {
        "date": "2025-10-10",
        "close": 32.91,
        "direction_boundary": 25.77,
        "core_momentum": 0.277066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222453
      },
      {
        "date": "2025-10-17",
        "close": 32.779999,
        "direction_boundary": 25.940001,
        "core_momentum": 0.263685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221481
      },
      {
        "date": "2025-10-24",
        "close": 34.200001,
        "direction_boundary": 25.83,
        "core_momentum": 0.324042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206514
      },
      {
        "date": "2025-10-31",
        "close": 35.139999,
        "direction_boundary": 26.370001,
        "core_momentum": 0.332575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204983
      },
      {
        "date": "2025-11-07",
        "close": 33.75,
        "direction_boundary": 28.58,
        "core_momentum": 0.180896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2162
      },
      {
        "date": "2025-11-14",
        "close": 32.560001,
        "direction_boundary": 28.57,
        "core_momentum": 0.139657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204182
      },
      {
        "date": "2025-11-21",
        "close": 30.85,
        "direction_boundary": 29.870001,
        "core_momentum": 0.032809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208029
      },
      {
        "date": "2025-11-28",
        "close": 31.549999,
        "direction_boundary": 30.120001,
        "core_momentum": 0.047477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209449
      },
      {
        "date": "2025-12-05",
        "close": 32.07,
        "direction_boundary": 32.470001,
        "core_momentum": -0.012319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203239
      },
      {
        "date": "2025-12-12",
        "close": 31.969999,
        "direction_boundary": 31.360001,
        "core_momentum": 0.019451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194204
      },
      {
        "date": "2025-12-19",
        "close": 32.09,
        "direction_boundary": 31.07,
        "core_momentum": 0.032829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194117
      },
      {
        "date": "2025-12-26",
        "close": 31.790001,
        "direction_boundary": 30.870001,
        "core_momentum": 0.029802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190579
      },
      {
        "date": "2026-01-02",
        "close": 30.82,
        "direction_boundary": 30.83,
        "core_momentum": -0.000324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193115
      },
      {
        "date": "2026-01-09",
        "close": 31.48,
        "direction_boundary": 30.02,
        "core_momentum": 0.048634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189356
      },
      {
        "date": "2026-01-16",
        "close": 30.4,
        "direction_boundary": 31.129999,
        "core_momentum": -0.02345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191424
      },
      {
        "date": "2026-01-23",
        "close": 29.629999,
        "direction_boundary": 32.110001,
        "core_momentum": -0.077235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194143
      },
      {
        "date": "2026-01-30",
        "close": 28.51,
        "direction_boundary": 32.779999,
        "core_momentum": -0.130262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19159
      },
      {
        "date": "2026-02-06",
        "close": 26.9,
        "direction_boundary": 32.400002,
        "core_momentum": -0.169753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206627
      },
      {
        "date": "2026-02-13",
        "close": 27.389999,
        "direction_boundary": 32.16,
        "core_momentum": -0.148321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208214
      },
      {
        "date": "2026-02-20",
        "close": 27.120001,
        "direction_boundary": 30.450001,
        "core_momentum": -0.10936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207884
      },
      {
        "date": "2026-02-27",
        "close": 26.030001,
        "direction_boundary": 29.639999,
        "core_momentum": -0.121795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20688
      },
      {
        "date": "2026-03-06",
        "close": 26.99,
        "direction_boundary": 27.75,
        "core_momentum": -0.027387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21148
      },
      {
        "date": "2026-03-13",
        "close": 26.860001,
        "direction_boundary": 27.059999,
        "core_momentum": -0.007391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19975
      },
      {
        "date": "2026-03-20",
        "close": 27.379999,
        "direction_boundary": 27.379999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.200081
      },
      {
        "date": "2026-03-27",
        "close": 25.9,
        "direction_boundary": 25.93,
        "core_momentum": -0.001157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210841
      },
      {
        "date": "2026-04-03",
        "close": 26.879999,
        "direction_boundary": 22.68,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219371
      },
      {
        "date": "2026-04-10",
        "close": 25.370001,
        "direction_boundary": 23.48,
        "core_momentum": 0.080494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22989
      },
      {
        "date": "2026-04-17",
        "close": 28.290001,
        "direction_boundary": 23.26,
        "core_momentum": 0.216251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283008
      },
      {
        "date": "2026-04-24",
        "close": 28.09,
        "direction_boundary": 25.110001,
        "core_momentum": 0.118678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274384
      },
      {
        "date": "2026-05-01",
        "close": 29.58,
        "direction_boundary": 26.01,
        "core_momentum": 0.137255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282589
      },
      {
        "date": "2026-05-08",
        "close": 30.690001,
        "direction_boundary": 26.66,
        "core_momentum": 0.151163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28443
      },
      {
        "date": "2026-05-15",
        "close": 30.950001,
        "direction_boundary": 28.68,
        "core_momentum": 0.079149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281003
      },
      {
        "date": "2026-05-22",
        "close": 32.189999,
        "direction_boundary": 27.370001,
        "core_momentum": 0.176105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276201
      },
      {
        "date": "2026-05-29",
        "close": 34.66,
        "direction_boundary": 27.43,
        "core_momentum": 0.26358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292695
      },
      {
        "date": "2026-06-05",
        "close": 34.68,
        "direction_boundary": 28.620001,
        "core_momentum": 0.21174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29214
      },
      {
        "date": "2026-06-12",
        "close": 33.099998,
        "direction_boundary": 27.549999,
        "core_momentum": 0.201452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300088
      },
      {
        "date": "2026-06-19",
        "close": 32.959999,
        "direction_boundary": 27.83,
        "core_momentum": 0.184333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300164
      },
      {
        "date": "2026-06-26",
        "close": 31.41,
        "direction_boundary": 28.799999,
        "core_momentum": 0.090625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307582
      },
      {
        "date": "2026-07-03",
        "close": 33.369999,
        "direction_boundary": 29.620001,
        "core_momentum": 0.126604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315498
      },
      {
        "date": "2026-07-10",
        "close": 34.779999,
        "direction_boundary": 28.74,
        "core_momentum": 0.21016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319043
      },
      {
        "date": "2026-07-17",
        "close": 33.470001,
        "direction_boundary": 29.719999,
        "core_momentum": 0.126178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319924
      },
      {
        "date": "2026-07-24",
        "close": 32.009998,
        "direction_boundary": 30.08,
        "core_momentum": 0.064162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324448
      },
      {
        "date": "2026-07-31",
        "close": 35.130001,
        "direction_boundary": 28.77,
        "core_momentum": 0.221064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341618
      },
      {
        "date": "2026-08-07",
        "close": 38.240002,
        "direction_boundary": 29.120001,
        "core_momentum": 0.313187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343762
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.059999,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 18.190001,
        "volume": 200
      },
      {
        "date": "2023-09-01",
        "close": 19.58,
        "volume": 400
      },
      {
        "date": "2023-09-08",
        "close": 19.549999,
        "volume": 300
      },
      {
        "date": "2023-09-15",
        "close": 18.98,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 17.940001,
        "volume": 600
      },
      {
        "date": "2023-09-29",
        "close": 17.950001,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 17.99,
        "volume": 800
      },
      {
        "date": "2023-10-13",
        "close": 18.25,
        "volume": 1000
      },
      {
        "date": "2023-10-20",
        "close": 18.27,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 17.280001,
        "volume": 3100
      },
      {
        "date": "2023-11-03",
        "close": 17.85,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 18.370001,
        "volume": 200
      },
      {
        "date": "2023-11-17",
        "close": 19.1,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 19.35,
        "volume": 300
      },
      {
        "date": "2023-12-01",
        "close": 19.559999,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 19.799999,
        "volume": 5200
      },
      {
        "date": "2023-12-15",
        "close": 20.440001,
        "volume": 13300
      },
      {
        "date": "2023-12-22",
        "close": 20.57,
        "volume": 4900
      },
      {
        "date": "2023-12-29",
        "close": 20.43,
        "volume": 1100
      },
      {
        "date": "2024-01-05",
        "close": 19.610001,
        "volume": 900
      },
      {
        "date": "2024-01-12",
        "close": 20.68,
        "volume": 2600
      },
      {
        "date": "2024-01-19",
        "close": 21.16,
        "volume": 6200
      },
      {
        "date": "2024-01-26",
        "close": 21.719999,
        "volume": 4200
      },
      {
        "date": "2024-02-02",
        "close": 21.99,
        "volume": 6400
      },
      {
        "date": "2024-02-09",
        "close": 22.98,
        "volume": 13500
      },
      {
        "date": "2024-02-16",
        "close": 22.18,
        "volume": 11500
      },
      {
        "date": "2024-02-23",
        "close": 21.92,
        "volume": 6300
      },
      {
        "date": "2024-03-01",
        "close": 23.129999,
        "volume": 11200
      },
      {
        "date": "2024-03-08",
        "close": 22.75,
        "volume": 9100
      },
      {
        "date": "2024-03-15",
        "close": 22.290001,
        "volume": 8900
      },
      {
        "date": "2024-03-22",
        "close": 23.059999,
        "volume": 11500
      },
      {
        "date": "2024-03-29",
        "close": 22.84,
        "volume": 7300
      },
      {
        "date": "2024-04-05",
        "close": 22.469999,
        "volume": 3400
      },
      {
        "date": "2024-04-12",
        "close": 22.73,
        "volume": 5300
      },
      {
        "date": "2024-04-19",
        "close": 21.49,
        "volume": 4800
      },
      {
        "date": "2024-04-26",
        "close": 22.379999,
        "volume": 8400
      },
      {
        "date": "2024-05-03",
        "close": 21.959999,
        "volume": 4500
      },
      {
        "date": "2024-05-10",
        "close": 22.42,
        "volume": 4500
      },
      {
        "date": "2024-05-17",
        "close": 23.030001,
        "volume": 4100
      },
      {
        "date": "2024-05-24",
        "close": 22.84,
        "volume": 1100
      },
      {
        "date": "2024-05-31",
        "close": 21.32,
        "volume": 1100
      },
      {
        "date": "2024-06-07",
        "close": 21.959999,
        "volume": 4200
      },
      {
        "date": "2024-06-14",
        "close": 22.209999,
        "volume": 1200
      },
      {
        "date": "2024-06-21",
        "close": 22.27,
        "volume": 1600
      },
      {
        "date": "2024-06-28",
        "close": 23.049999,
        "volume": 1300
      },
      {
        "date": "2024-07-05",
        "close": 23.4,
        "volume": 1100
      },
      {
        "date": "2024-07-12",
        "close": 23.08,
        "volume": 2600
      },
      {
        "date": "2024-07-19",
        "close": 22.59,
        "volume": 3100
      },
      {
        "date": "2024-07-26",
        "close": 22.700001,
        "volume": 1900
      },
      {
        "date": "2024-08-02",
        "close": 21.719999,
        "volume": 2000
      },
      {
        "date": "2024-08-09",
        "close": 22.200001,
        "volume": 3300
      },
      {
        "date": "2024-08-16",
        "close": 23.27,
        "volume": 1700
      },
      {
        "date": "2024-08-23",
        "close": 23.24,
        "volume": 1300
      },
      {
        "date": "2024-08-30",
        "close": 23.17,
        "volume": 1600
      },
      {
        "date": "2024-09-06",
        "close": 22.33,
        "volume": 600
      },
      {
        "date": "2024-09-13",
        "close": 23.32,
        "volume": 700
      },
      {
        "date": "2024-09-20",
        "close": 24.23,
        "volume": 1400
      },
      {
        "date": "2024-09-27",
        "close": 24.280001,
        "volume": 1200
      },
      {
        "date": "2024-10-04",
        "close": 24.530001,
        "volume": 1400
      },
      {
        "date": "2024-10-11",
        "close": 25.77,
        "volume": 900
      },
      {
        "date": "2024-10-18",
        "close": 25.940001,
        "volume": 1300
      },
      {
        "date": "2024-10-25",
        "close": 25.83,
        "volume": 1300
      },
      {
        "date": "2024-11-01",
        "close": 26.370001,
        "volume": 1500
      },
      {
        "date": "2024-11-08",
        "close": 28.58,
        "volume": 3300
      },
      {
        "date": "2024-11-15",
        "close": 28.57,
        "volume": 3700
      },
      {
        "date": "2024-11-22",
        "close": 29.870001,
        "volume": 3100
      },
      {
        "date": "2024-11-29",
        "close": 30.120001,
        "volume": 1800
      },
      {
        "date": "2024-12-06",
        "close": 32.470001,
        "volume": 5100
      },
      {
        "date": "2024-12-13",
        "close": 31.360001,
        "volume": 21700
      },
      {
        "date": "2024-12-20",
        "close": 31.07,
        "volume": 32200
      },
      {
        "date": "2024-12-27",
        "close": 30.870001,
        "volume": 1500
      },
      {
        "date": "2025-01-03",
        "close": 30.83,
        "volume": 3800
      },
      {
        "date": "2025-01-10",
        "close": 30.02,
        "volume": 4000
      },
      {
        "date": "2025-01-17",
        "close": 31.129999,
        "volume": 3200
      },
      {
        "date": "2025-01-24",
        "close": 32.110001,
        "volume": 10200
      },
      {
        "date": "2025-01-31",
        "close": 32.779999,
        "volume": 41300
      },
      {
        "date": "2025-02-07",
        "close": 32.400002,
        "volume": 13300
      },
      {
        "date": "2025-02-14",
        "close": 32.16,
        "volume": 4300
      },
      {
        "date": "2025-02-21",
        "close": 30.450001,
        "volume": 7600
      },
      {
        "date": "2025-02-28",
        "close": 29.639999,
        "volume": 7600
      },
      {
        "date": "2025-03-07",
        "close": 27.75,
        "volume": 7000
      },
      {
        "date": "2025-03-14",
        "close": 27.059999,
        "volume": 10800
      },
      {
        "date": "2025-03-21",
        "close": 27.379999,
        "volume": 4200
      },
      {
        "date": "2025-03-28",
        "close": 25.93,
        "volume": 5600
      },
      {
        "date": "2025-04-04",
        "close": 22.68,
        "volume": 4400
      },
      {
        "date": "2025-04-11",
        "close": 23.48,
        "volume": 17700
      },
      {
        "date": "2025-04-18",
        "close": 23.26,
        "volume": 2700
      },
      {
        "date": "2025-04-25",
        "close": 25.110001,
        "volume": 5700
      },
      {
        "date": "2025-05-02",
        "close": 26.01,
        "volume": 7000
      },
      {
        "date": "2025-05-09",
        "close": 26.66,
        "volume": 3200
      },
      {
        "date": "2025-05-16",
        "close": 28.68,
        "volume": 3100
      },
      {
        "date": "2025-05-23",
        "close": 27.370001,
        "volume": 7300
      },
      {
        "date": "2025-05-30",
        "close": 27.43,
        "volume": 2000
      },
      {
        "date": "2025-06-06",
        "close": 28.620001,
        "volume": 6800
      },
      {
        "date": "2025-06-13",
        "close": 27.549999,
        "volume": 2000
      },
      {
        "date": "2025-06-20",
        "close": 27.83,
        "volume": 1000
      },
      {
        "date": "2025-06-27",
        "close": 28.799999,
        "volume": 3800
      },
      {
        "date": "2025-07-04",
        "close": 29.620001,
        "volume": 2500
      },
      {
        "date": "2025-07-11",
        "close": 28.74,
        "volume": 3300
      },
      {
        "date": "2025-07-18",
        "close": 29.719999,
        "volume": 2500
      },
      {
        "date": "2025-07-25",
        "close": 30.08,
        "volume": 2500
      },
      {
        "date": "2025-08-01",
        "close": 28.77,
        "volume": 3500
      },
      {
        "date": "2025-08-08",
        "close": 29.120001,
        "volume": 1900
      },
      {
        "date": "2025-08-15",
        "close": 29.34,
        "volume": 2000
      },
      {
        "date": "2025-08-22",
        "close": 29.57,
        "volume": 1900
      },
      {
        "date": "2025-08-29",
        "close": 30.6,
        "volume": 2500
      },
      {
        "date": "2025-09-05",
        "close": 31.299999,
        "volume": 2100
      },
      {
        "date": "2025-09-12",
        "close": 32.66,
        "volume": 6000
      },
      {
        "date": "2025-09-19",
        "close": 33.25,
        "volume": 5600
      },
      {
        "date": "2025-09-26",
        "close": 32.810001,
        "volume": 3100
      },
      {
        "date": "2025-10-03",
        "close": 33.049999,
        "volume": 3100
      },
      {
        "date": "2025-10-10",
        "close": 32.91,
        "volume": 3400
      },
      {
        "date": "2025-10-17",
        "close": 32.779999,
        "volume": 1800
      },
      {
        "date": "2025-10-24",
        "close": 34.200001,
        "volume": 3100
      },
      {
        "date": "2025-10-31",
        "close": 35.139999,
        "volume": 4800
      },
      {
        "date": "2025-11-07",
        "close": 33.75,
        "volume": 3800
      },
      {
        "date": "2025-11-14",
        "close": 32.560001,
        "volume": 2200
      },
      {
        "date": "2025-11-21",
        "close": 30.85,
        "volume": 3300
      },
      {
        "date": "2025-11-28",
        "close": 31.549999,
        "volume": 3600
      },
      {
        "date": "2025-12-05",
        "close": 32.07,
        "volume": 5100
      },
      {
        "date": "2025-12-12",
        "close": 31.969999,
        "volume": 4600
      },
      {
        "date": "2025-12-19",
        "close": 32.09,
        "volume": 5300
      },
      {
        "date": "2025-12-26",
        "close": 31.790001,
        "volume": 900
      },
      {
        "date": "2026-01-02",
        "close": 30.82,
        "volume": 2700
      },
      {
        "date": "2026-01-09",
        "close": 31.48,
        "volume": 3300
      },
      {
        "date": "2026-01-16",
        "close": 30.4,
        "volume": 2600
      },
      {
        "date": "2026-01-23",
        "close": 29.629999,
        "volume": 2600
      },
      {
        "date": "2026-01-30",
        "close": 28.51,
        "volume": 2400
      },
      {
        "date": "2026-02-06",
        "close": 26.9,
        "volume": 2500
      },
      {
        "date": "2026-02-13",
        "close": 27.389999,
        "volume": 3700
      },
      {
        "date": "2026-02-20",
        "close": 27.120001,
        "volume": 5200
      },
      {
        "date": "2026-02-27",
        "close": 26.030001,
        "volume": 11300
      },
      {
        "date": "2026-03-06",
        "close": 26.99,
        "volume": 5200
      },
      {
        "date": "2026-03-13",
        "close": 26.860001,
        "volume": 2900
      },
      {
        "date": "2026-03-20",
        "close": 27.379999,
        "volume": 9100
      },
      {
        "date": "2026-03-27",
        "close": 25.9,
        "volume": 3100
      },
      {
        "date": "2026-04-03",
        "close": 26.879999,
        "volume": 400
      },
      {
        "date": "2026-04-10",
        "close": 25.370001,
        "volume": 1600
      },
      {
        "date": "2026-04-17",
        "close": 28.290001,
        "volume": 2600
      },
      {
        "date": "2026-04-24",
        "close": 28.09,
        "volume": 3300
      },
      {
        "date": "2026-05-01",
        "close": 29.58,
        "volume": 5100
      },
      {
        "date": "2026-05-08",
        "close": 30.690001,
        "volume": 300
      },
      {
        "date": "2026-05-15",
        "close": 30.950001,
        "volume": 4100
      },
      {
        "date": "2026-05-22",
        "close": 32.189999,
        "volume": 500
      },
      {
        "date": "2026-05-29",
        "close": 34.66,
        "volume": 10100
      },
      {
        "date": "2026-06-05",
        "close": 34.68,
        "volume": 1600
      },
      {
        "date": "2026-06-12",
        "close": 33.099998,
        "volume": 3000
      },
      {
        "date": "2026-06-19",
        "close": 32.959999,
        "volume": 600
      },
      {
        "date": "2026-06-26",
        "close": 31.41,
        "volume": 3100
      },
      {
        "date": "2026-07-03",
        "close": 33.369999,
        "volume": 400
      },
      {
        "date": "2026-07-10",
        "close": 34.779999,
        "volume": 8600
      },
      {
        "date": "2026-07-17",
        "close": 33.470001,
        "volume": 14800
      },
      {
        "date": "2026-07-24",
        "close": 32.009998,
        "volume": 2300
      },
      {
        "date": "2026-07-31",
        "close": 35.130001,
        "volume": 800
      },
      {
        "date": "2026-08-07",
        "close": 38.240002,
        "volume": 1600
      }
    ],
    "sharemaestro_context": {
      "trend": 30.298667,
      "fair_value": 26.599359,
      "market_activity": 76.020489,
      "market_dynamics": 0.786074,
      "relative_strength": 9.178574
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.02392,
        "directional_follow_through": 0.5806,
        "regime_survival": 0.9355,
        "conditional_difference": 0.014712,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.025232,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.75,
        "conditional_difference": -0.007955,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.083696,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.144991,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.198336,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.029654,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-29",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-05",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": -0.030396
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.358557
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 1.051365
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.00563
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.116447
      },
      {
        "direction": "neutral",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.422619
      }
    ]
  }
}