{
  "ticker": {
    "uuid": "f25ef322-12cf-4579-86cd-28d3da7beb18",
    "symbol": "CHJ",
    "name": "Uni-Asia Group Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.925,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.777085,
    "boundary_margin": 0.190346,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.158764,
    "volatility_stability": 0.9416,
    "risk_context": 0.6299,
    "current_regime": {
      "move": 0.20551,
      "interruption": -0.076471,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.818949,
        "direction_boundary": 0.853205,
        "core_momentum": -0.04015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176074
      },
      {
        "date": "2023-08-25",
        "close": 0.814473,
        "direction_boundary": 0.860961,
        "core_momentum": -0.053995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172772
      },
      {
        "date": "2023-09-01",
        "close": 0.814473,
        "direction_boundary": 0.845448,
        "core_momentum": -0.036637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136339
      },
      {
        "date": "2023-09-08",
        "close": 0.832374,
        "direction_boundary": 0.837692,
        "core_momentum": -0.006348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129641
      },
      {
        "date": "2023-09-15",
        "close": 0.850274,
        "direction_boundary": 0.845448,
        "core_momentum": 0.005708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132324
      },
      {
        "date": "2023-09-22",
        "close": 0.870432,
        "direction_boundary": 0.783586,
        "core_momentum": 0.110831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1327
      },
      {
        "date": "2023-09-29",
        "close": 0.852107,
        "direction_boundary": 0.709352,
        "core_momentum": 0.201247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136015
      },
      {
        "date": "2023-10-06",
        "close": 0.852107,
        "direction_boundary": 0.713476,
        "core_momentum": 0.194304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136015
      },
      {
        "date": "2023-10-13",
        "close": 0.852107,
        "direction_boundary": 0.655738,
        "core_momentum": 0.299463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13513
      },
      {
        "date": "2023-10-20",
        "close": 0.833782,
        "direction_boundary": 0.659862,
        "core_momentum": 0.26357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138162
      },
      {
        "date": "2023-10-27",
        "close": 0.815457,
        "direction_boundary": 0.64749,
        "core_momentum": 0.259413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141567
      },
      {
        "date": "2023-11-03",
        "close": 0.829201,
        "direction_boundary": 0.659862,
        "core_momentum": 0.256628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143644
      },
      {
        "date": "2023-11-10",
        "close": 0.797132,
        "direction_boundary": 0.676359,
        "core_momentum": 0.178563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152737
      },
      {
        "date": "2023-11-17",
        "close": 0.806295,
        "direction_boundary": 0.66811,
        "core_momentum": 0.20683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15332
      },
      {
        "date": "2023-11-24",
        "close": 0.852107,
        "direction_boundary": 0.66811,
        "core_momentum": 0.275399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171374
      },
      {
        "date": "2023-12-01",
        "close": 0.856688,
        "direction_boundary": 0.684607,
        "core_momentum": 0.251357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158181
      },
      {
        "date": "2023-12-08",
        "close": 0.82462,
        "direction_boundary": 0.688731,
        "core_momentum": 0.197303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1656
      },
      {
        "date": "2023-12-15",
        "close": 0.847526,
        "direction_boundary": 0.684607,
        "core_momentum": 0.237974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169552
      },
      {
        "date": "2023-12-22",
        "close": 0.856688,
        "direction_boundary": 0.663986,
        "core_momentum": 0.29022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16994
      },
      {
        "date": "2023-12-29",
        "close": 0.852107,
        "direction_boundary": 0.659862,
        "core_momentum": 0.291341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170226
      },
      {
        "date": "2024-01-05",
        "close": 0.847526,
        "direction_boundary": 0.663986,
        "core_momentum": 0.276421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170415
      },
      {
        "date": "2024-01-12",
        "close": 0.847526,
        "direction_boundary": 0.692855,
        "core_momentum": 0.223237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170318
      },
      {
        "date": "2024-01-19",
        "close": 0.838363,
        "direction_boundary": 0.696979,
        "core_momentum": 0.202853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170502
      },
      {
        "date": "2024-01-26",
        "close": 0.842945,
        "direction_boundary": 0.734097,
        "core_momentum": 0.148275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170016
      },
      {
        "date": "2024-02-02",
        "close": 0.82462,
        "direction_boundary": 0.729972,
        "core_momentum": 0.12966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171976
      },
      {
        "date": "2024-02-09",
        "close": 0.778807,
        "direction_boundary": 0.775338,
        "core_momentum": 0.004474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185489
      },
      {
        "date": "2024-02-16",
        "close": 0.82462,
        "direction_boundary": 0.783586,
        "core_momentum": 0.052367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187164
      },
      {
        "date": "2024-02-23",
        "close": 0.769645,
        "direction_boundary": 0.804207,
        "core_momentum": -0.042976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210351
      },
      {
        "date": "2024-03-01",
        "close": 0.746739,
        "direction_boundary": 0.866069,
        "core_momentum": -0.137783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213869
      },
      {
        "date": "2024-03-08",
        "close": 0.71467,
        "direction_boundary": 0.833076,
        "core_momentum": -0.142131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217807
      },
      {
        "date": "2024-03-15",
        "close": 0.691764,
        "direction_boundary": 0.841324,
        "core_momentum": -0.177767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217188
      },
      {
        "date": "2024-03-22",
        "close": 0.682602,
        "direction_boundary": 0.824828,
        "core_momentum": -0.172431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212503
      },
      {
        "date": "2024-03-29",
        "close": 0.687183,
        "direction_boundary": 0.833076,
        "core_momentum": -0.175126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212901
      },
      {
        "date": "2024-04-05",
        "close": 0.723833,
        "direction_boundary": 0.833076,
        "core_momentum": -0.131132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228558
      },
      {
        "date": "2024-04-12",
        "close": 0.75132,
        "direction_boundary": 0.824828,
        "core_momentum": -0.089119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236317
      },
      {
        "date": "2024-04-19",
        "close": 0.755901,
        "direction_boundary": 0.833076,
        "core_momentum": -0.092639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235485
      },
      {
        "date": "2024-04-26",
        "close": 0.75132,
        "direction_boundary": 0.833076,
        "core_momentum": -0.098138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234015
      },
      {
        "date": "2024-05-03",
        "close": 0.769645,
        "direction_boundary": 0.833076,
        "core_momentum": -0.076141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235488
      },
      {
        "date": "2024-05-10",
        "close": 0.755901,
        "direction_boundary": 0.841324,
        "core_momentum": -0.101534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230658
      },
      {
        "date": "2024-05-17",
        "close": 0.761997,
        "direction_boundary": 0.832374,
        "core_momentum": -0.08455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230309
      },
      {
        "date": "2024-05-24",
        "close": 0.7667,
        "direction_boundary": 0.823424,
        "core_momentum": -0.068888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215401
      },
      {
        "date": "2024-05-31",
        "close": 0.757293,
        "direction_boundary": 0.787623,
        "core_momentum": -0.038508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215251
      },
      {
        "date": "2024-06-07",
        "close": 0.747886,
        "direction_boundary": 0.805523,
        "core_momentum": -0.071552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210168
      },
      {
        "date": "2024-06-14",
        "close": 0.743182,
        "direction_boundary": 0.809998,
        "core_momentum": -0.082489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205316
      },
      {
        "date": "2024-06-21",
        "close": 0.738478,
        "direction_boundary": 0.814473,
        "core_momentum": -0.093306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204049
      },
      {
        "date": "2024-06-28",
        "close": 0.733774,
        "direction_boundary": 0.814473,
        "core_momentum": -0.099081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20405
      },
      {
        "date": "2024-07-05",
        "close": 0.733774,
        "direction_boundary": 0.818949,
        "core_momentum": -0.104005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204206
      },
      {
        "date": "2024-07-12",
        "close": 0.719663,
        "direction_boundary": 0.823424,
        "core_momentum": -0.126012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204926
      },
      {
        "date": "2024-07-19",
        "close": 0.719663,
        "direction_boundary": 0.832374,
        "core_momentum": -0.135409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204995
      },
      {
        "date": "2024-07-26",
        "close": 0.705552,
        "direction_boundary": 0.841324,
        "core_momentum": -0.161379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205196
      },
      {
        "date": "2024-08-02",
        "close": 0.696145,
        "direction_boundary": 0.850274,
        "core_momentum": -0.18127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204275
      },
      {
        "date": "2024-08-09",
        "close": 0.672627,
        "direction_boundary": 0.868175,
        "core_momentum": -0.22524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195218
      },
      {
        "date": "2024-08-16",
        "close": 0.649108,
        "direction_boundary": 0.818949,
        "core_momentum": -0.207389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177076
      },
      {
        "date": "2024-08-23",
        "close": 0.729071,
        "direction_boundary": 0.814473,
        "core_momentum": -0.104856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230234
      },
      {
        "date": "2024-08-30",
        "close": 0.738478,
        "direction_boundary": 0.814473,
        "core_momentum": -0.093306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227436
      },
      {
        "date": "2024-09-06",
        "close": 0.738478,
        "direction_boundary": 0.832374,
        "core_momentum": -0.112805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218633
      },
      {
        "date": "2024-09-13",
        "close": 0.743182,
        "direction_boundary": 0.850274,
        "core_momentum": -0.12595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21318
      },
      {
        "date": "2024-09-20",
        "close": 0.743243,
        "direction_boundary": 0.870432,
        "core_momentum": -0.146122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211963
      },
      {
        "date": "2024-09-27",
        "close": 0.757536,
        "direction_boundary": 0.852107,
        "core_momentum": -0.110985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213052
      },
      {
        "date": "2024-10-04",
        "close": 0.7623,
        "direction_boundary": 0.852107,
        "core_momentum": -0.105394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201481
      },
      {
        "date": "2024-10-11",
        "close": 0.767064,
        "direction_boundary": 0.852107,
        "core_momentum": -0.099803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195108
      },
      {
        "date": "2024-10-18",
        "close": 0.7623,
        "direction_boundary": 0.833782,
        "core_momentum": -0.085732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195188
      },
      {
        "date": "2024-10-25",
        "close": 0.757536,
        "direction_boundary": 0.815457,
        "core_momentum": -0.071029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195201
      },
      {
        "date": "2024-11-01",
        "close": 0.733714,
        "direction_boundary": 0.829201,
        "core_momentum": -0.115155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197011
      },
      {
        "date": "2024-11-08",
        "close": 0.733714,
        "direction_boundary": 0.797132,
        "core_momentum": -0.079558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195631
      },
      {
        "date": "2024-11-15",
        "close": 0.738478,
        "direction_boundary": 0.806295,
        "core_momentum": -0.084109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195496
      },
      {
        "date": "2024-11-22",
        "close": 0.757536,
        "direction_boundary": 0.852107,
        "core_momentum": -0.110985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198761
      },
      {
        "date": "2024-11-29",
        "close": 0.748007,
        "direction_boundary": 0.856688,
        "core_momentum": -0.126862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198799
      },
      {
        "date": "2024-12-06",
        "close": 0.748007,
        "direction_boundary": 0.82462,
        "core_momentum": -0.092907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198041
      },
      {
        "date": "2024-12-13",
        "close": 0.728949,
        "direction_boundary": 0.847526,
        "core_momentum": -0.13991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201107
      },
      {
        "date": "2024-12-20",
        "close": 0.724185,
        "direction_boundary": 0.856688,
        "core_momentum": -0.154669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201119
      },
      {
        "date": "2024-12-27",
        "close": 0.724185,
        "direction_boundary": 0.852107,
        "core_momentum": -0.150124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200956
      },
      {
        "date": "2025-01-03",
        "close": 0.728949,
        "direction_boundary": 0.847526,
        "core_momentum": -0.13991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201194
      },
      {
        "date": "2025-01-10",
        "close": 0.714656,
        "direction_boundary": 0.847526,
        "core_momentum": -0.156774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201268
      },
      {
        "date": "2025-01-17",
        "close": 0.705128,
        "direction_boundary": 0.838363,
        "core_momentum": -0.158923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202091
      },
      {
        "date": "2025-01-24",
        "close": 0.709892,
        "direction_boundary": 0.842945,
        "core_momentum": -0.157843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200441
      },
      {
        "date": "2025-01-31",
        "close": 0.724185,
        "direction_boundary": 0.82462,
        "core_momentum": -0.121795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201231
      },
      {
        "date": "2025-02-07",
        "close": 0.709892,
        "direction_boundary": 0.778807,
        "core_momentum": -0.088488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197035
      },
      {
        "date": "2025-02-14",
        "close": 0.705128,
        "direction_boundary": 0.82462,
        "core_momentum": -0.144906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189938
      },
      {
        "date": "2025-02-21",
        "close": 0.709892,
        "direction_boundary": 0.769645,
        "core_momentum": -0.077637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098222
      },
      {
        "date": "2025-02-28",
        "close": 0.68607,
        "direction_boundary": 0.746739,
        "core_momentum": -0.081245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106239
      },
      {
        "date": "2025-03-07",
        "close": 0.733714,
        "direction_boundary": 0.71467,
        "core_momentum": 0.026647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14393
      },
      {
        "date": "2025-03-14",
        "close": 0.7623,
        "direction_boundary": 0.691764,
        "core_momentum": 0.101965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153331
      },
      {
        "date": "2025-03-21",
        "close": 0.7623,
        "direction_boundary": 0.682602,
        "core_momentum": 0.116756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153332
      },
      {
        "date": "2025-03-28",
        "close": 0.757536,
        "direction_boundary": 0.687183,
        "core_momentum": 0.102379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151371
      },
      {
        "date": "2025-04-04",
        "close": 0.7623,
        "direction_boundary": 0.723833,
        "core_momentum": 0.053143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151371
      },
      {
        "date": "2025-04-11",
        "close": 0.733714,
        "direction_boundary": 0.75132,
        "core_momentum": -0.023433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160016
      },
      {
        "date": "2025-04-18",
        "close": 0.719421,
        "direction_boundary": 0.755901,
        "core_momentum": -0.04826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161851
      },
      {
        "date": "2025-04-25",
        "close": 0.752771,
        "direction_boundary": 0.75132,
        "core_momentum": 0.001931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174581
      },
      {
        "date": "2025-05-02",
        "close": 0.738478,
        "direction_boundary": 0.769645,
        "core_momentum": -0.040495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170797
      },
      {
        "date": "2025-05-09",
        "close": 0.743243,
        "direction_boundary": 0.755901,
        "core_momentum": -0.016746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171011
      },
      {
        "date": "2025-05-16",
        "close": 0.76731,
        "direction_boundary": 0.761997,
        "core_momentum": 0.006972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176329
      },
      {
        "date": "2025-05-23",
        "close": 0.76731,
        "direction_boundary": 0.7667,
        "core_momentum": 0.000796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172898
      },
      {
        "date": "2025-05-30",
        "close": 0.762423,
        "direction_boundary": 0.757293,
        "core_momentum": 0.006774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172162
      },
      {
        "date": "2025-06-06",
        "close": 0.772198,
        "direction_boundary": 0.747886,
        "core_momentum": 0.032508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172957
      },
      {
        "date": "2025-06-13",
        "close": 0.781972,
        "direction_boundary": 0.743182,
        "core_momentum": 0.052194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169107
      },
      {
        "date": "2025-06-20",
        "close": 0.78686,
        "direction_boundary": 0.738478,
        "core_momentum": 0.065516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168636
      },
      {
        "date": "2025-06-27",
        "close": 0.830846,
        "direction_boundary": 0.733774,
        "core_momentum": 0.132291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182848
      },
      {
        "date": "2025-07-04",
        "close": 0.811296,
        "direction_boundary": 0.733774,
        "core_momentum": 0.105648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187223
      },
      {
        "date": "2025-07-11",
        "close": 0.806409,
        "direction_boundary": 0.719663,
        "core_momentum": 0.120537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184662
      },
      {
        "date": "2025-07-18",
        "close": 0.796634,
        "direction_boundary": 0.719663,
        "core_momentum": 0.106954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18443
      },
      {
        "date": "2025-07-25",
        "close": 0.811296,
        "direction_boundary": 0.705552,
        "core_momentum": 0.149874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185372
      },
      {
        "date": "2025-08-01",
        "close": 0.78686,
        "direction_boundary": 0.696145,
        "core_momentum": 0.13031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190473
      },
      {
        "date": "2025-08-08",
        "close": 0.777085,
        "direction_boundary": 0.672627,
        "core_momentum": 0.155299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188941
      },
      {
        "date": "2025-08-15",
        "close": 0.777085,
        "direction_boundary": 0.649108,
        "core_momentum": 0.197158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188443
      },
      {
        "date": "2025-08-22",
        "close": 0.777085,
        "direction_boundary": 0.729071,
        "core_momentum": 0.065856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18846
      },
      {
        "date": "2025-08-29",
        "close": 0.781972,
        "direction_boundary": 0.738478,
        "core_momentum": 0.058897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180494
      },
      {
        "date": "2025-09-05",
        "close": 0.791747,
        "direction_boundary": 0.738478,
        "core_momentum": 0.072133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157297
      },
      {
        "date": "2025-09-12",
        "close": 0.78686,
        "direction_boundary": 0.743182,
        "core_momentum": 0.058772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149217
      },
      {
        "date": "2025-09-19",
        "close": 0.76731,
        "direction_boundary": 0.743243,
        "core_momentum": 0.032381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153641
      },
      {
        "date": "2025-09-26",
        "close": 0.777085,
        "direction_boundary": 0.757536,
        "core_momentum": 0.025806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154275
      },
      {
        "date": "2025-10-03",
        "close": 0.830846,
        "direction_boundary": 0.7623,
        "core_momentum": 0.08992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179309
      },
      {
        "date": "2025-10-10",
        "close": 0.835733,
        "direction_boundary": 0.767064,
        "core_momentum": 0.089522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169013
      },
      {
        "date": "2025-10-17",
        "close": 0.816184,
        "direction_boundary": 0.7623,
        "core_momentum": 0.070686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170266
      },
      {
        "date": "2025-10-24",
        "close": 0.88983,
        "direction_boundary": 0.757536,
        "core_momentum": 0.174637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197188
      },
      {
        "date": "2025-10-31",
        "close": 0.875,
        "direction_boundary": 0.733714,
        "core_momentum": 0.192563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196601
      },
      {
        "date": "2025-11-07",
        "close": 0.860169,
        "direction_boundary": 0.733714,
        "core_momentum": 0.172349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199312
      },
      {
        "date": "2025-11-14",
        "close": 0.840396,
        "direction_boundary": 0.738478,
        "core_momentum": 0.138011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199452
      },
      {
        "date": "2025-11-21",
        "close": 0.840396,
        "direction_boundary": 0.757536,
        "core_momentum": 0.109381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199452
      },
      {
        "date": "2025-11-28",
        "close": 0.840396,
        "direction_boundary": 0.748007,
        "core_momentum": 0.123514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199015
      },
      {
        "date": "2025-12-05",
        "close": 0.850282,
        "direction_boundary": 0.748007,
        "core_momentum": 0.13673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198925
      },
      {
        "date": "2025-12-12",
        "close": 0.855226,
        "direction_boundary": 0.728949,
        "core_momentum": 0.173232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198542
      },
      {
        "date": "2025-12-19",
        "close": 0.845339,
        "direction_boundary": 0.724185,
        "core_momentum": 0.167297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199583
      },
      {
        "date": "2025-12-26",
        "close": 0.845339,
        "direction_boundary": 0.724185,
        "core_momentum": 0.167297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185171
      },
      {
        "date": "2026-01-02",
        "close": 0.870057,
        "direction_boundary": 0.728949,
        "core_momentum": 0.193577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185641
      },
      {
        "date": "2026-01-09",
        "close": 0.88983,
        "direction_boundary": 0.714656,
        "core_momentum": 0.245117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187163
      },
      {
        "date": "2026-01-16",
        "close": 0.88983,
        "direction_boundary": 0.705128,
        "core_momentum": 0.261941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18584
      },
      {
        "date": "2026-01-23",
        "close": 0.879943,
        "direction_boundary": 0.709892,
        "core_momentum": 0.239545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18589
      },
      {
        "date": "2026-01-30",
        "close": 0.860169,
        "direction_boundary": 0.724185,
        "core_momentum": 0.187775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183343
      },
      {
        "date": "2026-02-06",
        "close": 0.894774,
        "direction_boundary": 0.709892,
        "core_momentum": 0.260437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188399
      },
      {
        "date": "2026-02-13",
        "close": 0.884887,
        "direction_boundary": 0.705128,
        "core_momentum": 0.254931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189664
      },
      {
        "date": "2026-02-20",
        "close": 0.894774,
        "direction_boundary": 0.709892,
        "core_momentum": 0.260437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189705
      },
      {
        "date": "2026-02-27",
        "close": 0.884887,
        "direction_boundary": 0.68607,
        "core_momentum": 0.289791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191076
      },
      {
        "date": "2026-03-06",
        "close": 0.860169,
        "direction_boundary": 0.733714,
        "core_momentum": 0.172349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196097
      },
      {
        "date": "2026-03-13",
        "close": 0.860169,
        "direction_boundary": 0.7623,
        "core_momentum": 0.128386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195693
      },
      {
        "date": "2026-03-20",
        "close": 0.865113,
        "direction_boundary": 0.7623,
        "core_momentum": 0.134872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191308
      },
      {
        "date": "2026-03-27",
        "close": 0.860169,
        "direction_boundary": 0.757536,
        "core_momentum": 0.135483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191461
      },
      {
        "date": "2026-04-03",
        "close": 0.855226,
        "direction_boundary": 0.7623,
        "core_momentum": 0.121902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168829
      },
      {
        "date": "2026-04-10",
        "close": 0.904661,
        "direction_boundary": 0.733714,
        "core_momentum": 0.232989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185287
      },
      {
        "date": "2026-04-17",
        "close": 0.914548,
        "direction_boundary": 0.719421,
        "core_momentum": 0.271228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181478
      },
      {
        "date": "2026-04-24",
        "close": 0.914548,
        "direction_boundary": 0.752771,
        "core_momentum": 0.214909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137644
      },
      {
        "date": "2026-05-01",
        "close": 0.909605,
        "direction_boundary": 0.738478,
        "core_momentum": 0.231729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135579
      },
      {
        "date": "2026-05-08",
        "close": 0.879943,
        "direction_boundary": 0.743243,
        "core_momentum": 0.183924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141674
      },
      {
        "date": "2026-05-15",
        "close": 0.87,
        "direction_boundary": 0.76731,
        "core_momentum": 0.133831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138548
      },
      {
        "date": "2026-05-22",
        "close": 0.93,
        "direction_boundary": 0.76731,
        "core_momentum": 0.212026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165511
      },
      {
        "date": "2026-05-29",
        "close": 0.94,
        "direction_boundary": 0.762423,
        "core_momentum": 0.232911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165671
      },
      {
        "date": "2026-06-05",
        "close": 0.925,
        "direction_boundary": 0.772198,
        "core_momentum": 0.197879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167661
      },
      {
        "date": "2026-06-12",
        "close": 0.915,
        "direction_boundary": 0.781972,
        "core_momentum": 0.170119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168742
      },
      {
        "date": "2026-06-19",
        "close": 0.93,
        "direction_boundary": 0.78686,
        "core_momentum": 0.181913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168472
      },
      {
        "date": "2026-06-26",
        "close": 0.905,
        "direction_boundary": 0.830846,
        "core_momentum": 0.089251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173813
      },
      {
        "date": "2026-07-03",
        "close": 0.925,
        "direction_boundary": 0.811296,
        "core_momentum": 0.140151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171972
      },
      {
        "date": "2026-07-10",
        "close": 0.925,
        "direction_boundary": 0.806409,
        "core_momentum": 0.147061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169521
      },
      {
        "date": "2026-07-17",
        "close": 0.925,
        "direction_boundary": 0.796634,
        "core_momentum": 0.161135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169521
      },
      {
        "date": "2026-07-24",
        "close": 0.91,
        "direction_boundary": 0.811296,
        "core_momentum": 0.121662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170444
      },
      {
        "date": "2026-07-31",
        "close": 0.92,
        "direction_boundary": 0.78686,
        "core_momentum": 0.169204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167319
      },
      {
        "date": "2026-08-07",
        "close": 0.925,
        "direction_boundary": 0.777085,
        "core_momentum": 0.190346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158764
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.818949,
        "volume": 320100
      },
      {
        "date": "2023-08-25",
        "close": 0.814473,
        "volume": 285300
      },
      {
        "date": "2023-09-01",
        "close": 0.814473,
        "volume": 78600
      },
      {
        "date": "2023-09-08",
        "close": 0.832374,
        "volume": 196700
      },
      {
        "date": "2023-09-15",
        "close": 0.850274,
        "volume": 420300
      },
      {
        "date": "2023-09-22",
        "close": 0.870432,
        "volume": 263000
      },
      {
        "date": "2023-09-29",
        "close": 0.852107,
        "volume": 11900
      },
      {
        "date": "2023-10-06",
        "close": 0.852107,
        "volume": 84200
      },
      {
        "date": "2023-10-13",
        "close": 0.852107,
        "volume": 75600
      },
      {
        "date": "2023-10-20",
        "close": 0.833782,
        "volume": 145700
      },
      {
        "date": "2023-10-27",
        "close": 0.815457,
        "volume": 136200
      },
      {
        "date": "2023-11-03",
        "close": 0.829201,
        "volume": 42400
      },
      {
        "date": "2023-11-10",
        "close": 0.797132,
        "volume": 70600
      },
      {
        "date": "2023-11-17",
        "close": 0.806295,
        "volume": 40500
      },
      {
        "date": "2023-11-24",
        "close": 0.852107,
        "volume": 348300
      },
      {
        "date": "2023-12-01",
        "close": 0.856688,
        "volume": 36700
      },
      {
        "date": "2023-12-08",
        "close": 0.82462,
        "volume": 65300
      },
      {
        "date": "2023-12-15",
        "close": 0.847526,
        "volume": 161800
      },
      {
        "date": "2023-12-22",
        "close": 0.856688,
        "volume": 258200
      },
      {
        "date": "2023-12-29",
        "close": 0.852107,
        "volume": 156100
      },
      {
        "date": "2024-01-05",
        "close": 0.847526,
        "volume": 79500
      },
      {
        "date": "2024-01-12",
        "close": 0.847526,
        "volume": 29800
      },
      {
        "date": "2024-01-19",
        "close": 0.838363,
        "volume": 2000
      },
      {
        "date": "2024-01-26",
        "close": 0.842945,
        "volume": 73000
      },
      {
        "date": "2024-02-02",
        "close": 0.82462,
        "volume": 109200
      },
      {
        "date": "2024-02-09",
        "close": 0.778807,
        "volume": 182500
      },
      {
        "date": "2024-02-16",
        "close": 0.82462,
        "volume": 36600
      },
      {
        "date": "2024-02-23",
        "close": 0.769645,
        "volume": 97200
      },
      {
        "date": "2024-03-01",
        "close": 0.746739,
        "volume": 426900
      },
      {
        "date": "2024-03-08",
        "close": 0.71467,
        "volume": 274100
      },
      {
        "date": "2024-03-15",
        "close": 0.691764,
        "volume": 259800
      },
      {
        "date": "2024-03-22",
        "close": 0.682602,
        "volume": 113400
      },
      {
        "date": "2024-03-29",
        "close": 0.687183,
        "volume": 27200
      },
      {
        "date": "2024-04-05",
        "close": 0.723833,
        "volume": 54700
      },
      {
        "date": "2024-04-12",
        "close": 0.75132,
        "volume": 47100
      },
      {
        "date": "2024-04-19",
        "close": 0.755901,
        "volume": 108500
      },
      {
        "date": "2024-04-26",
        "close": 0.75132,
        "volume": 62900
      },
      {
        "date": "2024-05-03",
        "close": 0.769645,
        "volume": 26400
      },
      {
        "date": "2024-05-10",
        "close": 0.755901,
        "volume": 77600
      },
      {
        "date": "2024-05-17",
        "close": 0.761997,
        "volume": 243400
      },
      {
        "date": "2024-05-24",
        "close": 0.7667,
        "volume": 27200
      },
      {
        "date": "2024-05-31",
        "close": 0.757293,
        "volume": 40500
      },
      {
        "date": "2024-06-07",
        "close": 0.747886,
        "volume": 82300
      },
      {
        "date": "2024-06-14",
        "close": 0.743182,
        "volume": 149000
      },
      {
        "date": "2024-06-21",
        "close": 0.738478,
        "volume": 60500
      },
      {
        "date": "2024-06-28",
        "close": 0.733774,
        "volume": 146100
      },
      {
        "date": "2024-07-05",
        "close": 0.733774,
        "volume": 50800
      },
      {
        "date": "2024-07-12",
        "close": 0.719663,
        "volume": 248800
      },
      {
        "date": "2024-07-19",
        "close": 0.719663,
        "volume": 22600
      },
      {
        "date": "2024-07-26",
        "close": 0.705552,
        "volume": 196200
      },
      {
        "date": "2024-08-02",
        "close": 0.696145,
        "volume": 169100
      },
      {
        "date": "2024-08-09",
        "close": 0.672627,
        "volume": 233800
      },
      {
        "date": "2024-08-16",
        "close": 0.649108,
        "volume": 327500
      },
      {
        "date": "2024-08-23",
        "close": 0.729071,
        "volume": 281500
      },
      {
        "date": "2024-08-30",
        "close": 0.738478,
        "volume": 108200
      },
      {
        "date": "2024-09-06",
        "close": 0.738478,
        "volume": 24300
      },
      {
        "date": "2024-09-13",
        "close": 0.743182,
        "volume": 110100
      },
      {
        "date": "2024-09-20",
        "close": 0.743243,
        "volume": 80400
      },
      {
        "date": "2024-09-27",
        "close": 0.757536,
        "volume": 87400
      },
      {
        "date": "2024-10-04",
        "close": 0.7623,
        "volume": 258200
      },
      {
        "date": "2024-10-11",
        "close": 0.767064,
        "volume": 106400
      },
      {
        "date": "2024-10-18",
        "close": 0.7623,
        "volume": 134200
      },
      {
        "date": "2024-10-25",
        "close": 0.757536,
        "volume": 36000
      },
      {
        "date": "2024-11-01",
        "close": 0.733714,
        "volume": 39700
      },
      {
        "date": "2024-11-08",
        "close": 0.733714,
        "volume": 53700
      },
      {
        "date": "2024-11-15",
        "close": 0.738478,
        "volume": 389600
      },
      {
        "date": "2024-11-22",
        "close": 0.757536,
        "volume": 121400
      },
      {
        "date": "2024-11-29",
        "close": 0.748007,
        "volume": 78600
      },
      {
        "date": "2024-12-06",
        "close": 0.748007,
        "volume": 58800
      },
      {
        "date": "2024-12-13",
        "close": 0.728949,
        "volume": 45100
      },
      {
        "date": "2024-12-20",
        "close": 0.724185,
        "volume": 57000
      },
      {
        "date": "2024-12-27",
        "close": 0.724185,
        "volume": 5000
      },
      {
        "date": "2025-01-03",
        "close": 0.728949,
        "volume": 50900
      },
      {
        "date": "2025-01-10",
        "close": 0.714656,
        "volume": 77700
      },
      {
        "date": "2025-01-17",
        "close": 0.705128,
        "volume": 140600
      },
      {
        "date": "2025-01-24",
        "close": 0.709892,
        "volume": 23800
      },
      {
        "date": "2025-01-31",
        "close": 0.724185,
        "volume": 69700
      },
      {
        "date": "2025-02-07",
        "close": 0.709892,
        "volume": 106600
      },
      {
        "date": "2025-02-14",
        "close": 0.705128,
        "volume": 41600
      },
      {
        "date": "2025-02-21",
        "close": 0.709892,
        "volume": 44500
      },
      {
        "date": "2025-02-28",
        "close": 0.68607,
        "volume": 147300
      },
      {
        "date": "2025-03-07",
        "close": 0.733714,
        "volume": 376700
      },
      {
        "date": "2025-03-14",
        "close": 0.7623,
        "volume": 558200
      },
      {
        "date": "2025-03-21",
        "close": 0.7623,
        "volume": 132200
      },
      {
        "date": "2025-03-28",
        "close": 0.757536,
        "volume": 160100
      },
      {
        "date": "2025-04-04",
        "close": 0.7623,
        "volume": 542000
      },
      {
        "date": "2025-04-11",
        "close": 0.733714,
        "volume": 182100
      },
      {
        "date": "2025-04-18",
        "close": 0.719421,
        "volume": 2200
      },
      {
        "date": "2025-04-25",
        "close": 0.752771,
        "volume": 23900
      },
      {
        "date": "2025-05-02",
        "close": 0.738478,
        "volume": 24600
      },
      {
        "date": "2025-05-09",
        "close": 0.743243,
        "volume": 107000
      },
      {
        "date": "2025-05-16",
        "close": 0.76731,
        "volume": 169800
      },
      {
        "date": "2025-05-23",
        "close": 0.76731,
        "volume": 50300
      },
      {
        "date": "2025-05-30",
        "close": 0.762423,
        "volume": 498600
      },
      {
        "date": "2025-06-06",
        "close": 0.772198,
        "volume": 128900
      },
      {
        "date": "2025-06-13",
        "close": 0.781972,
        "volume": 81900
      },
      {
        "date": "2025-06-20",
        "close": 0.78686,
        "volume": 268200
      },
      {
        "date": "2025-06-27",
        "close": 0.830846,
        "volume": 141000
      },
      {
        "date": "2025-07-04",
        "close": 0.811296,
        "volume": 78700
      },
      {
        "date": "2025-07-11",
        "close": 0.806409,
        "volume": 54200
      },
      {
        "date": "2025-07-18",
        "close": 0.796634,
        "volume": 73000
      },
      {
        "date": "2025-07-25",
        "close": 0.811296,
        "volume": 266300
      },
      {
        "date": "2025-08-01",
        "close": 0.78686,
        "volume": 72600
      },
      {
        "date": "2025-08-08",
        "close": 0.777085,
        "volume": 27600
      },
      {
        "date": "2025-08-15",
        "close": 0.777085,
        "volume": 271000
      },
      {
        "date": "2025-08-22",
        "close": 0.777085,
        "volume": 129100
      },
      {
        "date": "2025-08-29",
        "close": 0.781972,
        "volume": 97400
      },
      {
        "date": "2025-09-05",
        "close": 0.791747,
        "volume": 60400
      },
      {
        "date": "2025-09-12",
        "close": 0.78686,
        "volume": 60400
      },
      {
        "date": "2025-09-19",
        "close": 0.76731,
        "volume": 144000
      },
      {
        "date": "2025-09-26",
        "close": 0.777085,
        "volume": 105200
      },
      {
        "date": "2025-10-03",
        "close": 0.830846,
        "volume": 239600
      },
      {
        "date": "2025-10-10",
        "close": 0.835733,
        "volume": 443400
      },
      {
        "date": "2025-10-17",
        "close": 0.816184,
        "volume": 62800
      },
      {
        "date": "2025-10-24",
        "close": 0.88983,
        "volume": 862200
      },
      {
        "date": "2025-10-31",
        "close": 0.875,
        "volume": 8400
      },
      {
        "date": "2025-11-07",
        "close": 0.860169,
        "volume": 15100
      },
      {
        "date": "2025-11-14",
        "close": 0.840396,
        "volume": 116900
      },
      {
        "date": "2025-11-21",
        "close": 0.840396,
        "volume": 50100
      },
      {
        "date": "2025-11-28",
        "close": 0.840396,
        "volume": 160100
      },
      {
        "date": "2025-12-05",
        "close": 0.850282,
        "volume": 19600
      },
      {
        "date": "2025-12-12",
        "close": 0.855226,
        "volume": 120500
      },
      {
        "date": "2025-12-19",
        "close": 0.845339,
        "volume": 95800
      },
      {
        "date": "2025-12-26",
        "close": 0.845339,
        "volume": 1000
      },
      {
        "date": "2026-01-02",
        "close": 0.870057,
        "volume": 150500
      },
      {
        "date": "2026-01-09",
        "close": 0.88983,
        "volume": 251000
      },
      {
        "date": "2026-01-16",
        "close": 0.88983,
        "volume": 217800
      },
      {
        "date": "2026-01-23",
        "close": 0.879943,
        "volume": 11000
      },
      {
        "date": "2026-01-30",
        "close": 0.860169,
        "volume": 164700
      },
      {
        "date": "2026-02-06",
        "close": 0.894774,
        "volume": 542500
      },
      {
        "date": "2026-02-13",
        "close": 0.884887,
        "volume": 16500
      },
      {
        "date": "2026-02-20",
        "close": 0.894774,
        "volume": 22700
      },
      {
        "date": "2026-02-27",
        "close": 0.884887,
        "volume": 184500
      },
      {
        "date": "2026-03-06",
        "close": 0.860169,
        "volume": 99000
      },
      {
        "date": "2026-03-13",
        "close": 0.860169,
        "volume": 49100
      },
      {
        "date": "2026-03-20",
        "close": 0.865113,
        "volume": 33900
      },
      {
        "date": "2026-03-27",
        "close": 0.860169,
        "volume": 70100
      },
      {
        "date": "2026-04-03",
        "close": 0.855226,
        "volume": 63300
      },
      {
        "date": "2026-04-10",
        "close": 0.904661,
        "volume": 1454800
      },
      {
        "date": "2026-04-17",
        "close": 0.914548,
        "volume": 287300
      },
      {
        "date": "2026-04-24",
        "close": 0.914548,
        "volume": 113600
      },
      {
        "date": "2026-05-01",
        "close": 0.909605,
        "volume": 13500
      },
      {
        "date": "2026-05-08",
        "close": 0.879943,
        "volume": 83000
      },
      {
        "date": "2026-05-15",
        "close": 0.87,
        "volume": 26400
      },
      {
        "date": "2026-05-22",
        "close": 0.93,
        "volume": 1251400
      },
      {
        "date": "2026-05-29",
        "close": 0.94,
        "volume": 420700
      },
      {
        "date": "2026-06-05",
        "close": 0.925,
        "volume": 21800
      },
      {
        "date": "2026-06-12",
        "close": 0.915,
        "volume": 29800
      },
      {
        "date": "2026-06-19",
        "close": 0.93,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.905,
        "volume": 87700
      },
      {
        "date": "2026-07-03",
        "close": 0.925,
        "volume": 35000
      },
      {
        "date": "2026-07-10",
        "close": 0.925,
        "volume": 79100
      },
      {
        "date": "2026-07-17",
        "close": 0.925,
        "volume": 169900
      },
      {
        "date": "2026-07-24",
        "close": 0.91,
        "volume": 214800
      },
      {
        "date": "2026-07-31",
        "close": 0.92,
        "volume": 151900
      },
      {
        "date": "2026-08-07",
        "close": 0.925,
        "volume": 329800
      }
    ],
    "sharemaestro_context": {
      "trend": 0.898614,
      "fair_value": 0.800874,
      "market_activity": 6.243216,
      "market_dynamics": -0.328037,
      "relative_strength": -10.371443
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.003766,
        "directional_follow_through": 0.5312,
        "regime_survival": 0.9375,
        "conditional_difference": -0.002116,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.006251,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.019986,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.001023,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.032049,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.001372,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.040287,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.022727
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.027625
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.021053
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.016393
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-02-16",
        "tenure": "Established",
        "return": -0.030171
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.108589
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.038961
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.01948
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.006452
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.20551
      }
    ]
  }
}