{
  "ticker": {
    "uuid": "f2646019-31ef-4e6f-a44a-5cd0efd42d64",
    "symbol": "003035",
    "name": "China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.6,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.623045,
    "boundary_margin": 0.211323,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.669957,
    "volatility_stability": 0.7182,
    "risk_context": 0.1493,
    "current_regime": {
      "move": 0.151627,
      "interruption": -0.486304,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.463,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.487454,
        "direction_boundary": 6.879861,
        "core_momentum": -0.057037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312755
      },
      {
        "date": "2023-08-04",
        "close": 6.447654,
        "direction_boundary": 6.820295,
        "core_momentum": -0.054637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307722
      },
      {
        "date": "2023-08-11",
        "close": 6.129251,
        "direction_boundary": 6.88979,
        "core_momentum": -0.110386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245286
      },
      {
        "date": "2023-08-18",
        "close": 5.9601,
        "direction_boundary": 6.194853,
        "core_momentum": -0.037895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232495
      },
      {
        "date": "2023-08-25",
        "close": 5.97005,
        "direction_boundary": 6.313986,
        "core_momentum": -0.054472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227163
      },
      {
        "date": "2023-09-01",
        "close": 6.009851,
        "direction_boundary": 6.989065,
        "core_momentum": -0.140107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223528
      },
      {
        "date": "2023-09-08",
        "close": 5.93025,
        "direction_boundary": 6.72102,
        "core_momentum": -0.117656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223255
      },
      {
        "date": "2023-09-15",
        "close": 5.91035,
        "direction_boundary": 6.353696,
        "core_momentum": -0.069778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223502
      },
      {
        "date": "2023-09-22",
        "close": 5.820799,
        "direction_boundary": 6.492683,
        "core_momentum": -0.103483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223591
      },
      {
        "date": "2023-09-29",
        "close": 5.731248,
        "direction_boundary": 6.065794,
        "core_momentum": -0.055153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223349
      },
      {
        "date": "2023-10-27",
        "close": 5.482496,
        "direction_boundary": 5.877169,
        "core_momentum": -0.067154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219478
      },
      {
        "date": "2023-11-03",
        "close": 5.462595,
        "direction_boundary": 5.936734,
        "core_momentum": -0.079865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21427
      },
      {
        "date": "2023-11-10",
        "close": 5.472546,
        "direction_boundary": 5.708398,
        "core_momentum": -0.041317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210916
      },
      {
        "date": "2023-11-17",
        "close": 5.552146,
        "direction_boundary": 6.016156,
        "core_momentum": -0.077127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204084
      },
      {
        "date": "2023-11-24",
        "close": 5.412846,
        "direction_boundary": 6.026084,
        "core_momentum": -0.101764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205861
      },
      {
        "date": "2023-12-01",
        "close": 5.363095,
        "direction_boundary": 6.016156,
        "core_momentum": -0.108551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205457
      },
      {
        "date": "2023-12-08",
        "close": 5.263594,
        "direction_boundary": 5.926806,
        "core_momentum": -0.1119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205069
      },
      {
        "date": "2023-12-15",
        "close": 5.313344,
        "direction_boundary": 6.065794,
        "core_momentum": -0.124048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205496
      },
      {
        "date": "2023-12-22",
        "close": 5.054643,
        "direction_boundary": 6.026084,
        "core_momentum": -0.161206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203292
      },
      {
        "date": "2023-12-29",
        "close": 5.233744,
        "direction_boundary": 5.916879,
        "core_momentum": -0.115455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21183
      },
      {
        "date": "2024-01-05",
        "close": 5.154143,
        "direction_boundary": 5.589267,
        "core_momentum": -0.07785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143518
      },
      {
        "date": "2024-01-12",
        "close": 5.124293,
        "direction_boundary": 5.628978,
        "core_momentum": -0.089658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143481
      },
      {
        "date": "2024-01-19",
        "close": 5.034742,
        "direction_boundary": 5.797748,
        "core_momentum": -0.131604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143559
      },
      {
        "date": "2024-01-26",
        "close": 4.925292,
        "direction_boundary": 6.512538,
        "core_momentum": -0.243722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140437
      },
      {
        "date": "2024-02-02",
        "close": 4.328286,
        "direction_boundary": 6.462901,
        "core_momentum": -0.330287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21497
      },
      {
        "date": "2024-02-09",
        "close": 5.074543,
        "direction_boundary": 6.72102,
        "core_momentum": -0.244974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323924
      },
      {
        "date": "2024-02-23",
        "close": 4.935241,
        "direction_boundary": 7.684,
        "core_momentum": -0.357725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319604
      },
      {
        "date": "2024-03-01",
        "close": 5.104393,
        "direction_boundary": 8.061252,
        "core_momentum": -0.366799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323443
      },
      {
        "date": "2024-03-08",
        "close": 5.034742,
        "direction_boundary": 8.269732,
        "core_momentum": -0.391184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323422
      },
      {
        "date": "2024-03-15",
        "close": 5.154143,
        "direction_boundary": 7.902409,
        "core_momentum": -0.347776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325624
      },
      {
        "date": "2024-03-22",
        "close": 4.994942,
        "direction_boundary": 7.882554,
        "core_momentum": -0.366329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327403
      },
      {
        "date": "2024-03-29",
        "close": 4.994942,
        "direction_boundary": 7.803133,
        "core_momentum": -0.35988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327503
      },
      {
        "date": "2024-04-05",
        "close": 4.885491,
        "direction_boundary": 7.723712,
        "core_momentum": -0.367469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328012
      },
      {
        "date": "2024-04-12",
        "close": 4.72629,
        "direction_boundary": 7.703857,
        "core_momentum": -0.386503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329859
      },
      {
        "date": "2024-04-19",
        "close": 4.666589,
        "direction_boundary": 7.475521,
        "core_momentum": -0.375751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329915
      },
      {
        "date": "2024-04-26",
        "close": 4.72629,
        "direction_boundary": 7.485448,
        "core_momentum": -0.368603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326066
      },
      {
        "date": "2024-05-03",
        "close": 4.885491,
        "direction_boundary": 7.068487,
        "core_momentum": -0.308835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329514
      },
      {
        "date": "2024-05-10",
        "close": 5.074543,
        "direction_boundary": 6.770658,
        "core_momentum": -0.25051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334725
      },
      {
        "date": "2024-05-17",
        "close": 5.044693,
        "direction_boundary": 6.532393,
        "core_momentum": -0.227742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334682
      },
      {
        "date": "2024-05-24",
        "close": 4.975042,
        "direction_boundary": 6.224637,
        "core_momentum": -0.20075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334013
      },
      {
        "date": "2024-05-31",
        "close": 4.915341,
        "direction_boundary": 6.145216,
        "core_momentum": -0.200135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332831
      },
      {
        "date": "2024-06-07",
        "close": 4.73624,
        "direction_boundary": 6.174998,
        "core_momentum": -0.232997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335988
      },
      {
        "date": "2024-06-14",
        "close": 4.666589,
        "direction_boundary": 6.234564,
        "core_momentum": -0.251497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335707
      },
      {
        "date": "2024-06-21",
        "close": 4.507388,
        "direction_boundary": 6.274275,
        "core_momentum": -0.281608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337587
      },
      {
        "date": "2024-06-28",
        "close": 4.387008,
        "direction_boundary": 6.522466,
        "core_momentum": -0.3274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333145
      },
      {
        "date": "2024-07-05",
        "close": 4.307244,
        "direction_boundary": 6.393407,
        "core_momentum": -0.326299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328417
      },
      {
        "date": "2024-07-12",
        "close": 4.277332,
        "direction_boundary": 7.068487,
        "core_momentum": -0.394873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328223
      },
      {
        "date": "2024-07-19",
        "close": 4.157687,
        "direction_boundary": 6.939427,
        "core_momentum": -0.40086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329524
      },
      {
        "date": "2024-07-26",
        "close": 4.22748,
        "direction_boundary": 6.88979,
        "core_momentum": -0.386414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330954
      },
      {
        "date": "2024-08-02",
        "close": 4.207539,
        "direction_boundary": 6.651525,
        "core_momentum": -0.367432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330228
      },
      {
        "date": "2024-08-09",
        "close": 4.167657,
        "direction_boundary": 6.487454,
        "core_momentum": -0.357582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278637
      },
      {
        "date": "2024-08-16",
        "close": 4.057982,
        "direction_boundary": 6.447654,
        "core_momentum": -0.370627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157237
      },
      {
        "date": "2024-08-23",
        "close": 3.918396,
        "direction_boundary": 6.129251,
        "core_momentum": -0.360706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159292
      },
      {
        "date": "2024-08-30",
        "close": 4.02807,
        "direction_boundary": 5.9601,
        "core_momentum": -0.324161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156229
      },
      {
        "date": "2024-09-06",
        "close": 4.00813,
        "direction_boundary": 5.97005,
        "core_momentum": -0.328627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156182
      },
      {
        "date": "2024-09-13",
        "close": 3.968248,
        "direction_boundary": 6.009851,
        "core_momentum": -0.339709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149114
      },
      {
        "date": "2024-09-20",
        "close": 3.99816,
        "direction_boundary": 5.93025,
        "core_momentum": -0.325802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14774
      },
      {
        "date": "2024-09-27",
        "close": 4.396978,
        "direction_boundary": 5.91035,
        "core_momentum": -0.256055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206081
      },
      {
        "date": "2024-10-04",
        "close": 4.835679,
        "direction_boundary": 5.820799,
        "core_momentum": -0.169241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246616
      },
      {
        "date": "2024-10-11",
        "close": 4.536565,
        "direction_boundary": 5.731248,
        "core_momentum": -0.208451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258181
      },
      {
        "date": "2024-10-18",
        "close": 4.526595,
        "direction_boundary": 5.671548,
        "core_momentum": -0.201877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257685
      },
      {
        "date": "2024-10-25",
        "close": 4.716033,
        "direction_boundary": 5.412846,
        "core_momentum": -0.128733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26365
      },
      {
        "date": "2024-11-01",
        "close": 4.616329,
        "direction_boundary": 5.482496,
        "core_momentum": -0.157988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260735
      },
      {
        "date": "2024-11-08",
        "close": 4.85562,
        "direction_boundary": 5.462595,
        "core_momentum": -0.111115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265151
      },
      {
        "date": "2024-11-15",
        "close": 4.606358,
        "direction_boundary": 5.472546,
        "core_momentum": -0.158279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274416
      },
      {
        "date": "2024-11-22",
        "close": 4.476742,
        "direction_boundary": 5.552146,
        "core_momentum": -0.193692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276271
      },
      {
        "date": "2024-11-29",
        "close": 4.546535,
        "direction_boundary": 5.412846,
        "core_momentum": -0.160047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277311
      },
      {
        "date": "2024-12-06",
        "close": 4.576447,
        "direction_boundary": 5.363095,
        "core_momentum": -0.146678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273147
      },
      {
        "date": "2024-12-13",
        "close": 4.536565,
        "direction_boundary": 5.263594,
        "core_momentum": -0.138124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272677
      },
      {
        "date": "2024-12-20",
        "close": 4.43686,
        "direction_boundary": 5.313344,
        "core_momentum": -0.164959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270135
      },
      {
        "date": "2024-12-27",
        "close": 4.297274,
        "direction_boundary": 5.054643,
        "core_momentum": -0.149836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271178
      },
      {
        "date": "2025-01-03",
        "close": 4.087893,
        "direction_boundary": 5.233744,
        "core_momentum": -0.218935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278706
      },
      {
        "date": "2025-01-10",
        "close": 4.077923,
        "direction_boundary": 5.154143,
        "core_momentum": -0.208807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278616
      },
      {
        "date": "2025-01-17",
        "close": 4.157687,
        "direction_boundary": 5.124293,
        "core_momentum": -0.188632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277386
      },
      {
        "date": "2025-01-24",
        "close": 4.083856,
        "direction_boundary": 5.034742,
        "core_momentum": -0.188865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277378
      },
      {
        "date": "2025-01-31",
        "close": 4.133781,
        "direction_boundary": 4.925292,
        "core_momentum": -0.160703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277952
      },
      {
        "date": "2025-02-07",
        "close": 4.223646,
        "direction_boundary": 4.328286,
        "core_momentum": -0.024176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279305
      },
      {
        "date": "2025-02-14",
        "close": 4.253601,
        "direction_boundary": 5.074543,
        "core_momentum": -0.161777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276644
      },
      {
        "date": "2025-02-21",
        "close": 4.363435,
        "direction_boundary": 4.935241,
        "core_momentum": -0.115862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273242
      },
      {
        "date": "2025-02-28",
        "close": 4.253601,
        "direction_boundary": 5.104393,
        "core_momentum": -0.166678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274042
      },
      {
        "date": "2025-03-07",
        "close": 4.243616,
        "direction_boundary": 5.034742,
        "core_momentum": -0.157133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273931
      },
      {
        "date": "2025-03-14",
        "close": 4.303525,
        "direction_boundary": 5.154143,
        "core_momentum": -0.165036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273818
      },
      {
        "date": "2025-03-21",
        "close": 4.333481,
        "direction_boundary": 4.994942,
        "core_momentum": -0.132426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273801
      },
      {
        "date": "2025-03-28",
        "close": 4.213661,
        "direction_boundary": 4.994942,
        "core_momentum": -0.156414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242522
      },
      {
        "date": "2025-04-04",
        "close": 4.293541,
        "direction_boundary": 4.885491,
        "core_momentum": -0.121165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201208
      },
      {
        "date": "2025-04-11",
        "close": 4.273571,
        "direction_boundary": 4.72629,
        "core_momentum": -0.095787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182174
      },
      {
        "date": "2025-04-18",
        "close": 4.223646,
        "direction_boundary": 4.666589,
        "core_momentum": -0.094918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182645
      },
      {
        "date": "2025-04-25",
        "close": 4.293541,
        "direction_boundary": 4.72629,
        "core_momentum": -0.091562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173861
      },
      {
        "date": "2025-05-02",
        "close": 4.293541,
        "direction_boundary": 4.885491,
        "core_momentum": -0.121165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172011
      },
      {
        "date": "2025-05-09",
        "close": 4.443315,
        "direction_boundary": 5.074543,
        "core_momentum": -0.124391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163187
      },
      {
        "date": "2025-05-16",
        "close": 4.413361,
        "direction_boundary": 5.044693,
        "core_momentum": -0.125148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147077
      },
      {
        "date": "2025-05-23",
        "close": 4.363435,
        "direction_boundary": 4.975042,
        "core_momentum": -0.122935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142659
      },
      {
        "date": "2025-05-30",
        "close": 4.952549,
        "direction_boundary": 4.915341,
        "core_momentum": 0.00757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226799
      },
      {
        "date": "2025-06-06",
        "close": 5.042414,
        "direction_boundary": 4.73624,
        "core_momentum": 0.064645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227679
      },
      {
        "date": "2025-06-13",
        "close": 4.682955,
        "direction_boundary": 4.666589,
        "core_momentum": 0.003507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251534
      },
      {
        "date": "2025-06-20",
        "close": 4.55315,
        "direction_boundary": 4.507388,
        "core_momentum": 0.010153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252761
      },
      {
        "date": "2025-06-27",
        "close": 4.57312,
        "direction_boundary": 4.387008,
        "core_momentum": 0.042423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248267
      },
      {
        "date": "2025-07-04",
        "close": 4.63303,
        "direction_boundary": 4.307244,
        "core_momentum": 0.075637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236806
      },
      {
        "date": "2025-07-11",
        "close": 4.782804,
        "direction_boundary": 4.277332,
        "core_momentum": 0.118175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239457
      },
      {
        "date": "2025-07-18",
        "close": 4.71291,
        "direction_boundary": 4.157687,
        "core_momentum": 0.133541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240353
      },
      {
        "date": "2025-07-25",
        "close": 4.77282,
        "direction_boundary": 4.22748,
        "core_momentum": 0.128999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238298
      },
      {
        "date": "2025-08-01",
        "close": 4.623045,
        "direction_boundary": 4.207539,
        "core_momentum": 0.098753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243784
      },
      {
        "date": "2025-08-08",
        "close": 4.75285,
        "direction_boundary": 4.167657,
        "core_momentum": 0.140413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244805
      },
      {
        "date": "2025-08-15",
        "close": 4.69294,
        "direction_boundary": 4.057982,
        "core_momentum": 0.156471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245928
      },
      {
        "date": "2025-08-22",
        "close": 4.77282,
        "direction_boundary": 3.918396,
        "core_momentum": 0.218055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244693
      },
      {
        "date": "2025-08-29",
        "close": 4.722895,
        "direction_boundary": 4.02807,
        "core_momentum": 0.172496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242017
      },
      {
        "date": "2025-09-05",
        "close": 4.782804,
        "direction_boundary": 4.00813,
        "core_momentum": 0.193276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242118
      },
      {
        "date": "2025-09-12",
        "close": 4.862684,
        "direction_boundary": 3.968248,
        "core_momentum": 0.225398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242341
      },
      {
        "date": "2025-09-19",
        "close": 4.73288,
        "direction_boundary": 3.99816,
        "core_momentum": 0.183765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246266
      },
      {
        "date": "2025-09-26",
        "close": 4.702925,
        "direction_boundary": 4.396978,
        "core_momentum": 0.069581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242539
      },
      {
        "date": "2025-10-03",
        "close": 4.742865,
        "direction_boundary": 4.835679,
        "core_momentum": -0.019194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241721
      },
      {
        "date": "2025-10-10",
        "close": 4.862684,
        "direction_boundary": 4.536565,
        "core_momentum": 0.071887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243124
      },
      {
        "date": "2025-10-17",
        "close": 4.91261,
        "direction_boundary": 4.526595,
        "core_momentum": 0.085277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242009
      },
      {
        "date": "2025-10-24",
        "close": 4.982504,
        "direction_boundary": 4.716033,
        "core_momentum": 0.056503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24183
      },
      {
        "date": "2025-10-31",
        "close": 4.922594,
        "direction_boundary": 4.616329,
        "core_momentum": 0.066344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242981
      },
      {
        "date": "2025-11-07",
        "close": 5.132279,
        "direction_boundary": 4.85562,
        "core_momentum": 0.056977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244966
      },
      {
        "date": "2025-11-14",
        "close": 5.252099,
        "direction_boundary": 4.606358,
        "core_momentum": 0.140185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245462
      },
      {
        "date": "2025-11-21",
        "close": 4.842714,
        "direction_boundary": 4.476742,
        "core_momentum": 0.08175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273235
      },
      {
        "date": "2025-11-28",
        "close": 4.822744,
        "direction_boundary": 4.546535,
        "core_momentum": 0.060752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208317
      },
      {
        "date": "2025-12-05",
        "close": 4.682955,
        "direction_boundary": 4.576447,
        "core_momentum": 0.023273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210031
      },
      {
        "date": "2025-12-12",
        "close": 4.682955,
        "direction_boundary": 4.536565,
        "core_momentum": 0.032269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183289
      },
      {
        "date": "2025-12-19",
        "close": 4.67,
        "direction_boundary": 4.43686,
        "core_momentum": 0.052546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178831
      },
      {
        "date": "2025-12-26",
        "close": 4.72,
        "direction_boundary": 4.297274,
        "core_momentum": 0.098371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179281
      },
      {
        "date": "2026-01-02",
        "close": 4.58,
        "direction_boundary": 4.087893,
        "core_momentum": 0.120382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183528
      },
      {
        "date": "2026-01-09",
        "close": 4.75,
        "direction_boundary": 4.077923,
        "core_momentum": 0.164809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18526
      },
      {
        "date": "2026-01-16",
        "close": 4.92,
        "direction_boundary": 4.157687,
        "core_momentum": 0.18335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190321
      },
      {
        "date": "2026-01-23",
        "close": 5.72,
        "direction_boundary": 4.083856,
        "core_momentum": 0.400637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28093
      },
      {
        "date": "2026-01-30",
        "close": 6.22,
        "direction_boundary": 4.133781,
        "core_momentum": 0.504676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294418
      },
      {
        "date": "2026-02-06",
        "close": 7.21,
        "direction_boundary": 4.223646,
        "core_momentum": 0.707056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34956
      },
      {
        "date": "2026-02-13",
        "close": 6.52,
        "direction_boundary": 4.253601,
        "core_momentum": 0.532819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383602
      },
      {
        "date": "2026-02-27",
        "close": 8.22,
        "direction_boundary": 4.363435,
        "core_momentum": 0.883837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489418
      },
      {
        "date": "2026-03-06",
        "close": 8.71,
        "direction_boundary": 4.253601,
        "core_momentum": 1.047677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489829
      },
      {
        "date": "2026-03-13",
        "close": 9.97,
        "direction_boundary": 4.243616,
        "core_momentum": 1.349411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513258
      },
      {
        "date": "2026-03-20",
        "close": 8.65,
        "direction_boundary": 4.303525,
        "core_momentum": 1.00998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564988
      },
      {
        "date": "2026-03-27",
        "close": 8.45,
        "direction_boundary": 4.333481,
        "core_momentum": 0.949934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564373
      },
      {
        "date": "2026-04-03",
        "close": 7.2,
        "direction_boundary": 4.213661,
        "core_momentum": 0.708728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617723
      },
      {
        "date": "2026-04-10",
        "close": 7.53,
        "direction_boundary": 4.293541,
        "core_momentum": 0.753797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618847
      },
      {
        "date": "2026-04-17",
        "close": 7.94,
        "direction_boundary": 4.273571,
        "core_momentum": 0.857931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620719
      },
      {
        "date": "2026-04-24",
        "close": 8.38,
        "direction_boundary": 4.223646,
        "core_momentum": 0.984068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622459
      },
      {
        "date": "2026-05-01",
        "close": 7.4,
        "direction_boundary": 4.293541,
        "core_momentum": 0.723519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654137
      },
      {
        "date": "2026-05-08",
        "close": 7.89,
        "direction_boundary": 4.293541,
        "core_momentum": 0.837644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656307
      },
      {
        "date": "2026-05-15",
        "close": 7.43,
        "direction_boundary": 4.443315,
        "core_momentum": 0.672175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664128
      },
      {
        "date": "2026-05-22",
        "close": 7.02,
        "direction_boundary": 4.413361,
        "core_momentum": 0.590624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671192
      },
      {
        "date": "2026-05-29",
        "close": 7.48,
        "direction_boundary": 4.363435,
        "core_momentum": 0.714246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661302
      },
      {
        "date": "2026-06-05",
        "close": 6.72,
        "direction_boundary": 4.952549,
        "core_momentum": 0.356877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682876
      },
      {
        "date": "2026-06-12",
        "close": 6.14,
        "direction_boundary": 5.042414,
        "core_momentum": 0.217671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695489
      },
      {
        "date": "2026-06-19",
        "close": 6.09,
        "direction_boundary": 4.682955,
        "core_momentum": 0.300461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695827
      },
      {
        "date": "2026-06-26",
        "close": 5.809072,
        "direction_boundary": 4.55315,
        "core_momentum": 0.275836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700189
      },
      {
        "date": "2026-07-03",
        "close": 5.769215,
        "direction_boundary": 4.57312,
        "core_momentum": 0.261549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700498
      },
      {
        "date": "2026-07-10",
        "close": 5.490221,
        "direction_boundary": 4.63303,
        "core_momentum": 0.185017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703115
      },
      {
        "date": "2026-07-17",
        "close": 5.121549,
        "direction_boundary": 4.782804,
        "core_momentum": 0.070826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709555
      },
      {
        "date": "2026-07-24",
        "close": 5.42,
        "direction_boundary": 4.71291,
        "core_momentum": 0.150033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712129
      },
      {
        "date": "2026-07-31",
        "close": 5.55,
        "direction_boundary": 4.77282,
        "core_momentum": 0.162835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680812
      },
      {
        "date": "2026-08-07",
        "close": 5.6,
        "direction_boundary": 4.623045,
        "core_momentum": 0.211323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669957
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.487454,
        "volume": 75075696
      },
      {
        "date": "2023-08-04",
        "close": 6.447654,
        "volume": 91148555
      },
      {
        "date": "2023-08-11",
        "close": 6.129251,
        "volume": 77166858
      },
      {
        "date": "2023-08-18",
        "close": 5.9601,
        "volume": 79038986
      },
      {
        "date": "2023-08-25",
        "close": 5.97005,
        "volume": 68305175
      },
      {
        "date": "2023-09-01",
        "close": 6.009851,
        "volume": 68893871
      },
      {
        "date": "2023-09-08",
        "close": 5.93025,
        "volume": 66715719
      },
      {
        "date": "2023-09-15",
        "close": 5.91035,
        "volume": 43068631
      },
      {
        "date": "2023-09-22",
        "close": 5.820799,
        "volume": 41943017
      },
      {
        "date": "2023-09-29",
        "close": 5.731248,
        "volume": 27889700
      },
      {
        "date": "2023-10-13",
        "close": 5.671548,
        "volume": 36485023
      },
      {
        "date": "2023-10-20",
        "close": 5.412846,
        "volume": 34624258
      },
      {
        "date": "2023-10-27",
        "close": 5.482496,
        "volume": 43505834
      },
      {
        "date": "2023-11-03",
        "close": 5.462595,
        "volume": 47661120
      },
      {
        "date": "2023-11-10",
        "close": 5.472546,
        "volume": 55112636
      },
      {
        "date": "2023-11-17",
        "close": 5.552146,
        "volume": 55499759
      },
      {
        "date": "2023-11-24",
        "close": 5.412846,
        "volume": 55094329
      },
      {
        "date": "2023-12-01",
        "close": 5.363095,
        "volume": 38067693
      },
      {
        "date": "2023-12-08",
        "close": 5.263594,
        "volume": 38088625
      },
      {
        "date": "2023-12-15",
        "close": 5.313344,
        "volume": 38279185
      },
      {
        "date": "2023-12-22",
        "close": 5.054643,
        "volume": 52882218
      },
      {
        "date": "2023-12-29",
        "close": 5.233744,
        "volume": 43430934
      },
      {
        "date": "2024-01-05",
        "close": 5.154143,
        "volume": 35348198
      },
      {
        "date": "2024-01-12",
        "close": 5.124293,
        "volume": 65105406
      },
      {
        "date": "2024-01-19",
        "close": 5.034742,
        "volume": 82320396
      },
      {
        "date": "2024-01-26",
        "close": 4.925292,
        "volume": 124442965
      },
      {
        "date": "2024-02-02",
        "close": 4.328286,
        "volume": 81429954
      },
      {
        "date": "2024-02-09",
        "close": 5.074543,
        "volume": 160765836
      },
      {
        "date": "2024-02-23",
        "close": 4.935241,
        "volume": 91427164
      },
      {
        "date": "2024-03-01",
        "close": 5.104393,
        "volume": 116416035
      },
      {
        "date": "2024-03-08",
        "close": 5.034742,
        "volume": 65679858
      },
      {
        "date": "2024-03-15",
        "close": 5.154143,
        "volume": 74444441
      },
      {
        "date": "2024-03-22",
        "close": 4.994942,
        "volume": 58772871
      },
      {
        "date": "2024-03-29",
        "close": 4.994942,
        "volume": 46709122
      },
      {
        "date": "2024-04-05",
        "close": 4.885491,
        "volume": 36621306
      },
      {
        "date": "2024-04-12",
        "close": 4.72629,
        "volume": 67801946
      },
      {
        "date": "2024-04-19",
        "close": 4.666589,
        "volume": 64803547
      },
      {
        "date": "2024-04-26",
        "close": 4.72629,
        "volume": 49511150
      },
      {
        "date": "2024-05-03",
        "close": 4.885491,
        "volume": 37409000
      },
      {
        "date": "2024-05-10",
        "close": 5.074543,
        "volume": 65013240
      },
      {
        "date": "2024-05-17",
        "close": 5.044693,
        "volume": 64930979
      },
      {
        "date": "2024-05-24",
        "close": 4.975042,
        "volume": 69445352
      },
      {
        "date": "2024-05-31",
        "close": 4.915341,
        "volume": 222553482
      },
      {
        "date": "2024-06-07",
        "close": 4.73624,
        "volume": 90218060
      },
      {
        "date": "2024-06-14",
        "close": 4.666589,
        "volume": 52943055
      },
      {
        "date": "2024-06-21",
        "close": 4.507388,
        "volume": 54656436
      },
      {
        "date": "2024-06-28",
        "close": 4.387008,
        "volume": 53990871
      },
      {
        "date": "2024-07-05",
        "close": 4.307244,
        "volume": 40747867
      },
      {
        "date": "2024-07-12",
        "close": 4.277332,
        "volume": 42381460
      },
      {
        "date": "2024-07-19",
        "close": 4.157687,
        "volume": 39157710
      },
      {
        "date": "2024-07-26",
        "close": 4.22748,
        "volume": 41953015
      },
      {
        "date": "2024-08-02",
        "close": 4.207539,
        "volume": 42560719
      },
      {
        "date": "2024-08-09",
        "close": 4.167657,
        "volume": 46460364
      },
      {
        "date": "2024-08-16",
        "close": 4.057982,
        "volume": 56327124
      },
      {
        "date": "2024-08-23",
        "close": 3.918396,
        "volume": 35068611
      },
      {
        "date": "2024-08-30",
        "close": 4.02807,
        "volume": 34418575
      },
      {
        "date": "2024-09-06",
        "close": 4.00813,
        "volume": 33330100
      },
      {
        "date": "2024-09-13",
        "close": 3.968248,
        "volume": 26957688
      },
      {
        "date": "2024-09-20",
        "close": 3.99816,
        "volume": 20474070
      },
      {
        "date": "2024-09-27",
        "close": 4.396978,
        "volume": 87496613
      },
      {
        "date": "2024-10-04",
        "close": 4.835679,
        "volume": 53441670
      },
      {
        "date": "2024-10-11",
        "close": 4.536565,
        "volume": 157954771
      },
      {
        "date": "2024-10-18",
        "close": 4.526595,
        "volume": 89788322
      },
      {
        "date": "2024-10-25",
        "close": 4.716033,
        "volume": 88399457
      },
      {
        "date": "2024-11-01",
        "close": 4.616329,
        "volume": 114333558
      },
      {
        "date": "2024-11-08",
        "close": 4.85562,
        "volume": 130802109
      },
      {
        "date": "2024-11-15",
        "close": 4.606358,
        "volume": 96645271
      },
      {
        "date": "2024-11-22",
        "close": 4.476742,
        "volume": 73461824
      },
      {
        "date": "2024-11-29",
        "close": 4.546535,
        "volume": 79391023
      },
      {
        "date": "2024-12-06",
        "close": 4.576447,
        "volume": 72258710
      },
      {
        "date": "2024-12-13",
        "close": 4.536565,
        "volume": 83321654
      },
      {
        "date": "2024-12-20",
        "close": 4.43686,
        "volume": 81548154
      },
      {
        "date": "2024-12-27",
        "close": 4.297274,
        "volume": 62924166
      },
      {
        "date": "2025-01-03",
        "close": 4.087893,
        "volume": 59400434
      },
      {
        "date": "2025-01-10",
        "close": 4.077923,
        "volume": 56165190
      },
      {
        "date": "2025-01-17",
        "close": 4.157687,
        "volume": 50632061
      },
      {
        "date": "2025-01-24",
        "close": 4.083856,
        "volume": 45561077
      },
      {
        "date": "2025-01-31",
        "close": 4.133781,
        "volume": 12183394
      },
      {
        "date": "2025-02-07",
        "close": 4.223646,
        "volume": 38201103
      },
      {
        "date": "2025-02-14",
        "close": 4.253601,
        "volume": 60927895
      },
      {
        "date": "2025-02-21",
        "close": 4.363435,
        "volume": 129438189
      },
      {
        "date": "2025-02-28",
        "close": 4.253601,
        "volume": 69823674
      },
      {
        "date": "2025-03-07",
        "close": 4.243616,
        "volume": 48451315
      },
      {
        "date": "2025-03-14",
        "close": 4.303525,
        "volume": 58534682
      },
      {
        "date": "2025-03-21",
        "close": 4.333481,
        "volume": 67299202
      },
      {
        "date": "2025-03-28",
        "close": 4.213661,
        "volume": 65425423
      },
      {
        "date": "2025-04-04",
        "close": 4.293541,
        "volume": 57656588
      },
      {
        "date": "2025-04-11",
        "close": 4.273571,
        "volume": 119177561
      },
      {
        "date": "2025-04-18",
        "close": 4.223646,
        "volume": 42800920
      },
      {
        "date": "2025-04-25",
        "close": 4.293541,
        "volume": 48357994
      },
      {
        "date": "2025-05-02",
        "close": 4.293541,
        "volume": 39820865
      },
      {
        "date": "2025-05-09",
        "close": 4.443315,
        "volume": 75802702
      },
      {
        "date": "2025-05-16",
        "close": 4.413361,
        "volume": 57866892
      },
      {
        "date": "2025-05-23",
        "close": 4.363435,
        "volume": 54702929
      },
      {
        "date": "2025-05-30",
        "close": 4.952549,
        "volume": 79316763
      },
      {
        "date": "2025-06-06",
        "close": 5.042414,
        "volume": 487470689
      },
      {
        "date": "2025-06-13",
        "close": 4.682955,
        "volume": 257791421
      },
      {
        "date": "2025-06-20",
        "close": 4.55315,
        "volume": 111945145
      },
      {
        "date": "2025-06-27",
        "close": 4.57312,
        "volume": 101305293
      },
      {
        "date": "2025-07-04",
        "close": 4.63303,
        "volume": 103448827
      },
      {
        "date": "2025-07-11",
        "close": 4.782804,
        "volume": 193344156
      },
      {
        "date": "2025-07-18",
        "close": 4.71291,
        "volume": 93004177
      },
      {
        "date": "2025-07-25",
        "close": 4.77282,
        "volume": 120793214
      },
      {
        "date": "2025-08-01",
        "close": 4.623045,
        "volume": 73807480
      },
      {
        "date": "2025-08-08",
        "close": 4.75285,
        "volume": 56393390
      },
      {
        "date": "2025-08-15",
        "close": 4.69294,
        "volume": 68118397
      },
      {
        "date": "2025-08-22",
        "close": 4.77282,
        "volume": 72676048
      },
      {
        "date": "2025-08-29",
        "close": 4.722895,
        "volume": 97675081
      },
      {
        "date": "2025-09-05",
        "close": 4.782804,
        "volume": 97128265
      },
      {
        "date": "2025-09-12",
        "close": 4.862684,
        "volume": 126827366
      },
      {
        "date": "2025-09-19",
        "close": 4.73288,
        "volume": 88539908
      },
      {
        "date": "2025-09-26",
        "close": 4.702925,
        "volume": 78567183
      },
      {
        "date": "2025-10-03",
        "close": 4.742865,
        "volume": 44314502
      },
      {
        "date": "2025-10-10",
        "close": 4.862684,
        "volume": 45622025
      },
      {
        "date": "2025-10-17",
        "close": 4.91261,
        "volume": 147724914
      },
      {
        "date": "2025-10-24",
        "close": 4.982504,
        "volume": 149913520
      },
      {
        "date": "2025-10-31",
        "close": 4.922594,
        "volume": 99782486
      },
      {
        "date": "2025-11-07",
        "close": 5.132279,
        "volume": 144165713
      },
      {
        "date": "2025-11-14",
        "close": 5.252099,
        "volume": 142711886
      },
      {
        "date": "2025-11-21",
        "close": 4.842714,
        "volume": 83394557
      },
      {
        "date": "2025-11-28",
        "close": 4.822744,
        "volume": 74231383
      },
      {
        "date": "2025-12-05",
        "close": 4.682955,
        "volume": 99454496
      },
      {
        "date": "2025-12-12",
        "close": 4.682955,
        "volume": 82726263
      },
      {
        "date": "2025-12-19",
        "close": 4.67,
        "volume": 66250290
      },
      {
        "date": "2025-12-26",
        "close": 4.72,
        "volume": 55909276
      },
      {
        "date": "2026-01-02",
        "close": 4.58,
        "volume": 39200810
      },
      {
        "date": "2026-01-09",
        "close": 4.75,
        "volume": 83279561
      },
      {
        "date": "2026-01-16",
        "close": 4.92,
        "volume": 138152991
      },
      {
        "date": "2026-01-23",
        "close": 5.72,
        "volume": 607880705
      },
      {
        "date": "2026-01-30",
        "close": 6.22,
        "volume": 612282234
      },
      {
        "date": "2026-02-06",
        "close": 7.21,
        "volume": 1096352917
      },
      {
        "date": "2026-02-13",
        "close": 6.52,
        "volume": 575250457
      },
      {
        "date": "2026-02-27",
        "close": 8.22,
        "volume": 615292041
      },
      {
        "date": "2026-03-06",
        "close": 8.71,
        "volume": 1185622417
      },
      {
        "date": "2026-03-13",
        "close": 9.97,
        "volume": 1170627820
      },
      {
        "date": "2026-03-20",
        "close": 8.65,
        "volume": 815909375
      },
      {
        "date": "2026-03-27",
        "close": 8.45,
        "volume": 868790667
      },
      {
        "date": "2026-04-03",
        "close": 7.2,
        "volume": 432913990
      },
      {
        "date": "2026-04-10",
        "close": 7.53,
        "volume": 218566807
      },
      {
        "date": "2026-04-17",
        "close": 7.94,
        "volume": 382725116
      },
      {
        "date": "2026-04-24",
        "close": 8.38,
        "volume": 752763739
      },
      {
        "date": "2026-05-01",
        "close": 7.4,
        "volume": 421319723
      },
      {
        "date": "2026-05-08",
        "close": 7.89,
        "volume": 244779382
      },
      {
        "date": "2026-05-15",
        "close": 7.43,
        "volume": 548833224
      },
      {
        "date": "2026-05-22",
        "close": 7.02,
        "volume": 233774356
      },
      {
        "date": "2026-05-29",
        "close": 7.48,
        "volume": 321313444
      },
      {
        "date": "2026-06-05",
        "close": 6.72,
        "volume": 52916826
      },
      {
        "date": "2026-06-12",
        "close": 6.14,
        "volume": 48959372
      },
      {
        "date": "2026-06-19",
        "close": 6.09,
        "volume": 157477361
      },
      {
        "date": "2026-06-26",
        "close": 5.809072,
        "volume": 36648986
      },
      {
        "date": "2026-07-03",
        "close": 5.769215,
        "volume": 31829794
      },
      {
        "date": "2026-07-10",
        "close": 5.490221,
        "volume": 145605654
      },
      {
        "date": "2026-07-17",
        "close": 5.121549,
        "volume": 134619381
      },
      {
        "date": "2026-07-24",
        "close": 5.42,
        "volume": 347116931
      },
      {
        "date": "2026-07-31",
        "close": 5.55,
        "volume": 173175178
      },
      {
        "date": "2026-08-07",
        "close": 5.6,
        "volume": 137151342
      }
    ],
    "sharemaestro_context": {
      "trend": 6.844002,
      "fair_value": 5.181038,
      "market_activity": -47.658725,
      "market_dynamics": -1.376219,
      "relative_strength": -8.666985
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.055886,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.069798,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.558013,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.590436,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.074447,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.100206,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.227742,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.173187,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": -0.039136
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": -0.004093
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.056074
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": -0.211284
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.025281
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.138356
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.204115
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.050403
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.151627
      }
    ]
  }
}