{
  "ticker": {
    "uuid": "f264e120-d710-40bd-9bc0-5659137bbdde",
    "symbol": "090355",
    "name": "NOROO Paint & Coatings Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11170.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13058.275391,
    "boundary_margin": -0.144604,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.269489,
    "volatility_stability": 1.1308,
    "risk_context": 0.3711,
    "current_regime": {
      "move": -0.073798,
      "interruption": 0.081317,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.098,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10103.914063,
        "direction_boundary": 15103.219727,
        "core_momentum": -0.331009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215482
      },
      {
        "date": "2023-08-25",
        "close": 11012.338867,
        "direction_boundary": 14193.388672,
        "core_momentum": -0.224122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255063
      },
      {
        "date": "2023-09-01",
        "close": 22247.152344,
        "direction_boundary": 14921.254883,
        "core_momentum": 0.490971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020155
      },
      {
        "date": "2023-09-08",
        "close": 17575.25,
        "direction_boundary": 16877.394531,
        "core_momentum": 0.041349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.078876
      },
      {
        "date": "2023-09-15",
        "close": 22154.455078,
        "direction_boundary": 15740.103516,
        "core_momentum": 0.407516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.121029
      },
      {
        "date": "2023-09-22",
        "close": 18066.541016,
        "direction_boundary": 14284.37207,
        "core_momentum": 0.264777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.16175
      },
      {
        "date": "2023-09-29",
        "close": 16703.902344,
        "direction_boundary": 13192.572266,
        "core_momentum": 0.26616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.16821
      },
      {
        "date": "2023-10-06",
        "close": 16509.238281,
        "direction_boundary": 14147.895508,
        "core_momentum": 0.166904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.1681
      },
      {
        "date": "2023-10-13",
        "close": 17853.337891,
        "direction_boundary": 13874.947266,
        "core_momentum": 0.286732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.172148
      },
      {
        "date": "2023-10-20",
        "close": 19373.560547,
        "direction_boundary": 14420.845703,
        "core_momentum": 0.343441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.172806
      },
      {
        "date": "2023-10-27",
        "close": 16574.125,
        "direction_boundary": 14648.304688,
        "core_momentum": 0.131471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.195409
      },
      {
        "date": "2023-11-03",
        "close": 16129.183594,
        "direction_boundary": 13965.930664,
        "core_momentum": 0.154895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.196463
      },
      {
        "date": "2023-11-10",
        "close": 17473.283203,
        "direction_boundary": 14375.354492,
        "core_momentum": 0.215503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.199935
      },
      {
        "date": "2023-11-17",
        "close": 18103.619141,
        "direction_boundary": 14102.405273,
        "core_momentum": 0.283726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.200207
      },
      {
        "date": "2023-11-24",
        "close": 18187.046875,
        "direction_boundary": 13783.963867,
        "core_momentum": 0.319435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.200179
      },
      {
        "date": "2023-12-01",
        "close": 20532.265625,
        "direction_boundary": 14739.287109,
        "core_momentum": 0.39303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.209004
      },
      {
        "date": "2023-12-08",
        "close": 20764.007813,
        "direction_boundary": 14056.913086,
        "core_momentum": 0.477139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.208968
      },
      {
        "date": "2023-12-15",
        "close": 20068.785156,
        "direction_boundary": 13920.438477,
        "core_momentum": 0.441678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.210757
      },
      {
        "date": "2023-12-22",
        "close": 18205.585938,
        "direction_boundary": 13556.505859,
        "core_momentum": 0.342941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.221287
      },
      {
        "date": "2023-12-29",
        "close": 16652.767578,
        "direction_boundary": 14182.558594,
        "core_momentum": 0.174172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.229016
      },
      {
        "date": "2024-01-05",
        "close": 16454.632813,
        "direction_boundary": 13950.817383,
        "core_momentum": 0.179474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.226852
      },
      {
        "date": "2024-01-12",
        "close": 15473.393555,
        "direction_boundary": 14089.862305,
        "core_momentum": 0.098193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.229905
      },
      {
        "date": "2024-01-19",
        "close": 15011.079102,
        "direction_boundary": 14367.951172,
        "core_momentum": 0.044761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.22928
      },
      {
        "date": "2024-01-26",
        "close": 14671.418945,
        "direction_boundary": 14358.681641,
        "core_momentum": 0.02178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.219359
      },
      {
        "date": "2024-02-02",
        "close": 15275.258789,
        "direction_boundary": 14710.927734,
        "core_momentum": 0.038361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.218657
      },
      {
        "date": "2024-02-09",
        "close": 19247.392578,
        "direction_boundary": 14506.996094,
        "core_momentum": 0.326766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.254661
      },
      {
        "date": "2024-02-16",
        "close": 15850.792969,
        "direction_boundary": 13913.739258,
        "core_momentum": 0.139219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.287101
      },
      {
        "date": "2024-02-23",
        "close": 15294.128906,
        "direction_boundary": 13839.582031,
        "core_momentum": 0.1051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.285169
      },
      {
        "date": "2024-03-01",
        "close": 14718.59375,
        "direction_boundary": 13839.582031,
        "core_momentum": 0.063514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.812896
      },
      {
        "date": "2024-03-08",
        "close": 14897.859375,
        "direction_boundary": 13663.458008,
        "core_momentum": 0.090343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.748991
      },
      {
        "date": "2024-03-15",
        "close": 14029.839844,
        "direction_boundary": 13478.066406,
        "core_momentum": 0.040939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668591
      },
      {
        "date": "2024-03-22",
        "close": 14086.449219,
        "direction_boundary": 13125.818359,
        "core_momentum": 0.073186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612474
      },
      {
        "date": "2024-03-29",
        "close": 13303.34375,
        "direction_boundary": 12986.773438,
        "core_momentum": 0.024376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608397
      },
      {
        "date": "2024-04-05",
        "close": 13124.079102,
        "direction_boundary": 13413.177734,
        "core_momentum": -0.021553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60842
      },
      {
        "date": "2024-04-12",
        "close": 12605.154297,
        "direction_boundary": 13496.605469,
        "core_momentum": -0.06605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59658
      },
      {
        "date": "2024-04-19",
        "close": 12444.759766,
        "direction_boundary": 12847.729492,
        "core_momentum": -0.031365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58063
      },
      {
        "date": "2024-04-26",
        "close": 13463.739258,
        "direction_boundary": 12458.404297,
        "core_momentum": 0.080695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559063
      },
      {
        "date": "2024-05-03",
        "close": 13180.689453,
        "direction_boundary": 12727.224609,
        "core_momentum": 0.03563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558714
      },
      {
        "date": "2024-05-10",
        "close": 13690.178711,
        "direction_boundary": 12551.100586,
        "core_momentum": 0.090755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548434
      },
      {
        "date": "2024-05-17",
        "close": 14341.194336,
        "direction_boundary": 12560.370117,
        "core_momentum": 0.141781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550444
      },
      {
        "date": "2024-05-24",
        "close": 15114.863281,
        "direction_boundary": 12597.448242,
        "core_momentum": 0.199835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556785
      },
      {
        "date": "2024-05-31",
        "close": 14341.194336,
        "direction_boundary": 12569.639648,
        "core_momentum": 0.140939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52805
      },
      {
        "date": "2024-06-07",
        "close": 13775.094727,
        "direction_boundary": 12680.875,
        "core_momentum": 0.086289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527998
      },
      {
        "date": "2024-06-14",
        "close": 14048.709961,
        "direction_boundary": 12606.717773,
        "core_momentum": 0.114383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529533
      },
      {
        "date": "2024-06-21",
        "close": 13822.269531,
        "direction_boundary": 12792.111328,
        "core_momentum": 0.080531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515648
      },
      {
        "date": "2024-06-28",
        "close": 13388.258789,
        "direction_boundary": 12588.178711,
        "core_momentum": 0.063558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504189
      },
      {
        "date": "2024-07-05",
        "close": 13520.348633,
        "direction_boundary": 12032.0,
        "core_momentum": 0.123699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504784
      },
      {
        "date": "2024-07-12",
        "close": 13784.530273,
        "direction_boundary": 11698.292969,
        "core_momentum": 0.178337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499935
      },
      {
        "date": "2024-07-19",
        "close": 13756.224609,
        "direction_boundary": 11253.350586,
        "core_momentum": 0.222411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498543
      },
      {
        "date": "2024-07-26",
        "close": 13492.043945,
        "direction_boundary": 10150.262695,
        "core_momentum": 0.329231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498292
      },
      {
        "date": "2024-08-02",
        "close": 13944.924805,
        "direction_boundary": 10706.441406,
        "core_momentum": 0.30248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497115
      },
      {
        "date": "2024-08-09",
        "close": 13444.869141,
        "direction_boundary": 10604.474609,
        "core_momentum": 0.267849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365616
      },
      {
        "date": "2024-08-16",
        "close": 13841.139648,
        "direction_boundary": 10103.914063,
        "core_momentum": 0.369879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261643
      },
      {
        "date": "2024-08-23",
        "close": 13492.043945,
        "direction_boundary": 11012.338867,
        "core_momentum": 0.225175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259636
      },
      {
        "date": "2024-08-30",
        "close": 13388.258789,
        "direction_boundary": 22247.152344,
        "core_momentum": -0.398203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255159
      },
      {
        "date": "2024-09-06",
        "close": 12812.724609,
        "direction_boundary": 17575.25,
        "core_momentum": -0.270979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260031
      },
      {
        "date": "2024-09-13",
        "close": 13284.474609,
        "direction_boundary": 22154.455078,
        "core_momentum": -0.40037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254053
      },
      {
        "date": "2024-09-20",
        "close": 13246.734375,
        "direction_boundary": 18066.541016,
        "core_momentum": -0.266781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2539
      },
      {
        "date": "2024-09-27",
        "close": 13171.253906,
        "direction_boundary": 16703.902344,
        "core_momentum": -0.211486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241392
      },
      {
        "date": "2024-10-04",
        "close": 13208.994141,
        "direction_boundary": 16509.238281,
        "core_momentum": -0.199903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240672
      },
      {
        "date": "2024-10-11",
        "close": 13048.599609,
        "direction_boundary": 17853.337891,
        "core_momentum": -0.269123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23426
      },
      {
        "date": "2024-10-18",
        "close": 12491.93457,
        "direction_boundary": 19373.560547,
        "core_momentum": -0.355207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241748
      },
      {
        "date": "2024-10-25",
        "close": 12180.580078,
        "direction_boundary": 16574.125,
        "core_momentum": -0.265085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215773
      },
      {
        "date": "2024-11-01",
        "close": 12208.884766,
        "direction_boundary": 16129.183594,
        "core_momentum": -0.243056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214444
      },
      {
        "date": "2024-11-08",
        "close": 12218.320313,
        "direction_boundary": 17473.283203,
        "core_momentum": -0.300743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206318
      },
      {
        "date": "2024-11-15",
        "close": 11237.081055,
        "direction_boundary": 18103.619141,
        "core_momentum": -0.379291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220649
      },
      {
        "date": "2024-11-22",
        "close": 11454.085938,
        "direction_boundary": 18187.046875,
        "core_momentum": -0.370206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206293
      },
      {
        "date": "2024-11-29",
        "close": 11425.780273,
        "direction_boundary": 20532.265625,
        "core_momentum": -0.443521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197461
      },
      {
        "date": "2024-12-06",
        "close": 12256.05957,
        "direction_boundary": 20764.007813,
        "core_momentum": -0.409745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220253
      },
      {
        "date": "2024-12-13",
        "close": 12359.844727,
        "direction_boundary": 20068.785156,
        "core_momentum": -0.384126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21833
      },
      {
        "date": "2024-12-20",
        "close": 12737.245117,
        "direction_boundary": 18205.585938,
        "core_momentum": -0.300366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222928
      },
      {
        "date": "2024-12-27",
        "close": 12728.667969,
        "direction_boundary": 16652.767578,
        "core_momentum": -0.235642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219044
      },
      {
        "date": "2025-01-03",
        "close": 12515.392578,
        "direction_boundary": 16454.632813,
        "core_momentum": -0.2394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219308
      },
      {
        "date": "2025-01-10",
        "close": 12554.169922,
        "direction_boundary": 15473.393555,
        "core_momentum": -0.188661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217146
      },
      {
        "date": "2025-01-17",
        "close": 12592.947266,
        "direction_boundary": 15011.079102,
        "core_momentum": -0.16109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217336
      },
      {
        "date": "2025-01-24",
        "close": 12069.453125,
        "direction_boundary": 14671.418945,
        "core_momentum": -0.177349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223011
      },
      {
        "date": "2025-01-31",
        "close": 11584.736328,
        "direction_boundary": 15275.258789,
        "core_momentum": -0.241601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221866
      },
      {
        "date": "2025-02-07",
        "close": 11536.264648,
        "direction_boundary": 19247.392578,
        "core_momentum": -0.400632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217794
      },
      {
        "date": "2025-02-14",
        "close": 11458.708984,
        "direction_boundary": 15850.792969,
        "core_momentum": -0.277089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211887
      },
      {
        "date": "2025-02-21",
        "close": 11613.819336,
        "direction_boundary": 15294.128906,
        "core_momentum": -0.240635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212058
      },
      {
        "date": "2025-02-28",
        "close": 11361.765625,
        "direction_boundary": 14718.59375,
        "core_momentum": -0.228067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213234
      },
      {
        "date": "2025-03-07",
        "close": 11778.623047,
        "direction_boundary": 14897.859375,
        "core_momentum": -0.209375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213849
      },
      {
        "date": "2025-03-14",
        "close": 11894.955078,
        "direction_boundary": 14029.839844,
        "core_momentum": -0.152167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207161
      },
      {
        "date": "2025-03-21",
        "close": 12311.811523,
        "direction_boundary": 14086.449219,
        "core_momentum": -0.125982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214008
      },
      {
        "date": "2025-03-28",
        "close": 12408.754883,
        "direction_boundary": 13303.34375,
        "core_momentum": -0.067245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214466
      },
      {
        "date": "2025-04-04",
        "close": 12166.396484,
        "direction_boundary": 13124.079102,
        "core_momentum": -0.072971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215664
      },
      {
        "date": "2025-04-11",
        "close": 11720.457031,
        "direction_boundary": 12605.154297,
        "core_momentum": -0.070185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220533
      },
      {
        "date": "2025-04-18",
        "close": 12874.083008,
        "direction_boundary": 12444.759766,
        "core_momentum": 0.034498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251549
      },
      {
        "date": "2025-04-25",
        "close": 13572.075195,
        "direction_boundary": 13463.739258,
        "core_momentum": 0.008046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258356
      },
      {
        "date": "2025-05-02",
        "close": 13271.550781,
        "direction_boundary": 13180.689453,
        "core_momentum": 0.006894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260968
      },
      {
        "date": "2025-05-09",
        "close": 12496.003906,
        "direction_boundary": 13690.178711,
        "core_momentum": -0.087229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275411
      },
      {
        "date": "2025-05-16",
        "close": 12360.283203,
        "direction_boundary": 14341.194336,
        "core_momentum": -0.138127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247817
      },
      {
        "date": "2025-05-23",
        "close": 13271.550781,
        "direction_boundary": 15114.863281,
        "core_momentum": -0.121954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264256
      },
      {
        "date": "2025-05-30",
        "close": 13378.188477,
        "direction_boundary": 14341.194336,
        "core_momentum": -0.06715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26401
      },
      {
        "date": "2025-06-06",
        "close": 13921.071289,
        "direction_boundary": 13775.094727,
        "core_momentum": 0.010597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25237
      },
      {
        "date": "2025-06-13",
        "close": 14774.173828,
        "direction_boundary": 14048.709961,
        "core_momentum": 0.051639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263482
      },
      {
        "date": "2025-06-20",
        "close": 14657.841797,
        "direction_boundary": 13822.269531,
        "core_momentum": 0.060451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262049
      },
      {
        "date": "2025-06-27",
        "close": 15074.698242,
        "direction_boundary": 13388.258789,
        "core_momentum": 0.125964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263738
      },
      {
        "date": "2025-07-04",
        "close": 15171.641602,
        "direction_boundary": 13520.348633,
        "core_momentum": 0.122134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261573
      },
      {
        "date": "2025-07-11",
        "close": 14987.449219,
        "direction_boundary": 13784.530273,
        "core_momentum": 0.087266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262936
      },
      {
        "date": "2025-07-18",
        "close": 15598.192383,
        "direction_boundary": 13756.224609,
        "core_momentum": 0.133901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266829
      },
      {
        "date": "2025-07-25",
        "close": 14473.649414,
        "direction_boundary": 13492.043945,
        "core_momentum": 0.072754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282445
      },
      {
        "date": "2025-08-01",
        "close": 13329.716797,
        "direction_boundary": 13944.924805,
        "core_momentum": -0.044117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301656
      },
      {
        "date": "2025-08-08",
        "close": 13058.275391,
        "direction_boundary": 13444.869141,
        "core_momentum": -0.028754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303547
      },
      {
        "date": "2025-08-15",
        "close": 12932.249023,
        "direction_boundary": 13841.139648,
        "core_momentum": -0.065666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303798
      },
      {
        "date": "2025-08-22",
        "close": 12505.698242,
        "direction_boundary": 13492.043945,
        "core_momentum": -0.073106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308036
      },
      {
        "date": "2025-08-29",
        "close": 12525.086914,
        "direction_boundary": 13388.258789,
        "core_momentum": -0.064472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305971
      },
      {
        "date": "2025-09-05",
        "close": 12534.78125,
        "direction_boundary": 12812.724609,
        "core_momentum": -0.021693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302417
      },
      {
        "date": "2025-09-12",
        "close": 13523.603516,
        "direction_boundary": 13284.474609,
        "core_momentum": 0.018001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3191
      },
      {
        "date": "2025-09-19",
        "close": 13232.773438,
        "direction_boundary": 13246.734375,
        "core_momentum": -0.001054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318219
      },
      {
        "date": "2025-09-26",
        "close": 12941.943359,
        "direction_boundary": 13171.253906,
        "core_momentum": -0.01741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319988
      },
      {
        "date": "2025-10-03",
        "close": 13320.022461,
        "direction_boundary": 13208.994141,
        "core_momentum": 0.008406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320589
      },
      {
        "date": "2025-10-10",
        "close": 13475.131836,
        "direction_boundary": 13048.599609,
        "core_momentum": 0.032688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315263
      },
      {
        "date": "2025-10-17",
        "close": 12951.637695,
        "direction_boundary": 12491.93457,
        "core_momentum": 0.0368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293935
      },
      {
        "date": "2025-10-24",
        "close": 13077.664063,
        "direction_boundary": 12180.580078,
        "core_momentum": 0.073649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284442
      },
      {
        "date": "2025-10-31",
        "close": 12990.415039,
        "direction_boundary": 12208.884766,
        "core_momentum": 0.064013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282957
      },
      {
        "date": "2025-11-07",
        "close": 12040.370117,
        "direction_boundary": 12218.320313,
        "core_momentum": -0.014564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290307
      },
      {
        "date": "2025-11-14",
        "close": 12796.52832,
        "direction_boundary": 11237.081055,
        "core_momentum": 0.138777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302445
      },
      {
        "date": "2025-11-21",
        "close": 12379.671875,
        "direction_boundary": 11454.085938,
        "core_momentum": 0.080808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288559
      },
      {
        "date": "2025-11-28",
        "close": 12874.083008,
        "direction_boundary": 11425.780273,
        "core_momentum": 0.126757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294048
      },
      {
        "date": "2025-12-05",
        "close": 13077.664063,
        "direction_boundary": 12256.05957,
        "core_momentum": 0.067037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289145
      },
      {
        "date": "2025-12-12",
        "close": 13106.74707,
        "direction_boundary": 12359.844727,
        "core_momentum": 0.06043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275204
      },
      {
        "date": "2025-12-19",
        "close": 13155.21875,
        "direction_boundary": 12737.245117,
        "core_momentum": 0.032815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275396
      },
      {
        "date": "2025-12-26",
        "close": 12845.0,
        "direction_boundary": 12728.667969,
        "core_momentum": 0.009139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27265
      },
      {
        "date": "2026-01-02",
        "close": 13620.0,
        "direction_boundary": 12515.392578,
        "core_momentum": 0.08826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286698
      },
      {
        "date": "2026-01-09",
        "close": 12800.0,
        "direction_boundary": 12554.169922,
        "core_momentum": 0.019582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29764
      },
      {
        "date": "2026-01-16",
        "close": 12300.0,
        "direction_boundary": 12592.947266,
        "core_momentum": -0.023263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293509
      },
      {
        "date": "2026-01-23",
        "close": 12700.0,
        "direction_boundary": 12069.453125,
        "core_momentum": 0.052243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282887
      },
      {
        "date": "2026-01-30",
        "close": 12480.0,
        "direction_boundary": 11584.736328,
        "core_momentum": 0.07728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260881
      },
      {
        "date": "2026-02-06",
        "close": 12300.0,
        "direction_boundary": 11536.264648,
        "core_momentum": 0.066203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260178
      },
      {
        "date": "2026-02-13",
        "close": 12990.0,
        "direction_boundary": 11458.708984,
        "core_momentum": 0.133636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271544
      },
      {
        "date": "2026-02-20",
        "close": 13040.0,
        "direction_boundary": 11613.819336,
        "core_momentum": 0.1228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267176
      },
      {
        "date": "2026-02-27",
        "close": 13180.0,
        "direction_boundary": 11361.765625,
        "core_momentum": 0.160031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267472
      },
      {
        "date": "2026-03-06",
        "close": 12860.0,
        "direction_boundary": 11778.623047,
        "core_momentum": 0.091808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269995
      },
      {
        "date": "2026-03-13",
        "close": 13030.0,
        "direction_boundary": 11894.955078,
        "core_momentum": 0.095422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248306
      },
      {
        "date": "2026-03-20",
        "close": 12990.0,
        "direction_boundary": 12311.811523,
        "core_momentum": 0.055084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246596
      },
      {
        "date": "2026-03-27",
        "close": 13290.0,
        "direction_boundary": 12408.754883,
        "core_momentum": 0.071018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246651
      },
      {
        "date": "2026-04-03",
        "close": 12630.0,
        "direction_boundary": 12166.396484,
        "core_momentum": 0.038105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253385
      },
      {
        "date": "2026-04-10",
        "close": 12880.0,
        "direction_boundary": 11720.457031,
        "core_momentum": 0.098933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25449
      },
      {
        "date": "2026-04-17",
        "close": 13500.0,
        "direction_boundary": 12874.083008,
        "core_momentum": 0.048618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257041
      },
      {
        "date": "2026-04-24",
        "close": 13720.0,
        "direction_boundary": 13572.075195,
        "core_momentum": 0.010899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257606
      },
      {
        "date": "2026-05-01",
        "close": 13720.0,
        "direction_boundary": 13271.550781,
        "core_momentum": 0.03379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257329
      },
      {
        "date": "2026-05-08",
        "close": 13050.0,
        "direction_boundary": 12496.003906,
        "core_momentum": 0.044334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243776
      },
      {
        "date": "2026-05-15",
        "close": 12060.0,
        "direction_boundary": 12360.283203,
        "core_momentum": -0.024294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254331
      },
      {
        "date": "2026-05-22",
        "close": 12570.0,
        "direction_boundary": 13271.550781,
        "core_momentum": -0.052861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257243
      },
      {
        "date": "2026-05-29",
        "close": 11990.0,
        "direction_boundary": 13378.188477,
        "core_momentum": -0.103765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259227
      },
      {
        "date": "2026-06-05",
        "close": 10910.0,
        "direction_boundary": 13921.071289,
        "core_momentum": -0.216296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287035
      },
      {
        "date": "2026-06-12",
        "close": 10900.0,
        "direction_boundary": 14774.173828,
        "core_momentum": -0.262226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286867
      },
      {
        "date": "2026-06-19",
        "close": 10890.0,
        "direction_boundary": 14657.841797,
        "core_momentum": -0.257053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286592
      },
      {
        "date": "2026-06-26",
        "close": 10670.0,
        "direction_boundary": 15074.698242,
        "core_momentum": -0.292191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286232
      },
      {
        "date": "2026-07-03",
        "close": 10570.0,
        "direction_boundary": 15171.641602,
        "core_momentum": -0.303305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270083
      },
      {
        "date": "2026-07-10",
        "close": 10330.0,
        "direction_boundary": 14987.449219,
        "core_momentum": -0.310757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260186
      },
      {
        "date": "2026-07-17",
        "close": 10330.0,
        "direction_boundary": 15598.192383,
        "core_momentum": -0.337744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256347
      },
      {
        "date": "2026-07-24",
        "close": 10490.0,
        "direction_boundary": 14473.649414,
        "core_momentum": -0.275235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252329
      },
      {
        "date": "2026-07-31",
        "close": 10490.0,
        "direction_boundary": 13329.716797,
        "core_momentum": -0.213037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252091
      },
      {
        "date": "2026-08-07",
        "close": 11170.0,
        "direction_boundary": 13058.275391,
        "core_momentum": -0.144604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269489
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10103.914063,
        "volume": 2659
      },
      {
        "date": "2023-08-25",
        "close": 11012.338867,
        "volume": 11759
      },
      {
        "date": "2023-09-01",
        "close": 22247.152344,
        "volume": 559593
      },
      {
        "date": "2023-09-08",
        "close": 17575.25,
        "volume": 192345
      },
      {
        "date": "2023-09-15",
        "close": 22154.455078,
        "volume": 216640
      },
      {
        "date": "2023-09-22",
        "close": 18066.541016,
        "volume": 189970
      },
      {
        "date": "2023-09-29",
        "close": 16703.902344,
        "volume": 57813
      },
      {
        "date": "2023-10-06",
        "close": 16509.238281,
        "volume": 45969
      },
      {
        "date": "2023-10-13",
        "close": 17853.337891,
        "volume": 75589
      },
      {
        "date": "2023-10-20",
        "close": 19373.560547,
        "volume": 53652
      },
      {
        "date": "2023-10-27",
        "close": 16574.125,
        "volume": 28951
      },
      {
        "date": "2023-11-03",
        "close": 16129.183594,
        "volume": 21834
      },
      {
        "date": "2023-11-10",
        "close": 17473.283203,
        "volume": 22273
      },
      {
        "date": "2023-11-17",
        "close": 18103.619141,
        "volume": 30795
      },
      {
        "date": "2023-11-24",
        "close": 18187.046875,
        "volume": 59585
      },
      {
        "date": "2023-12-01",
        "close": 20532.265625,
        "volume": 101443
      },
      {
        "date": "2023-12-08",
        "close": 20764.007813,
        "volume": 175130
      },
      {
        "date": "2023-12-15",
        "close": 20068.785156,
        "volume": 107134
      },
      {
        "date": "2023-12-22",
        "close": 18205.585938,
        "volume": 79107
      },
      {
        "date": "2023-12-29",
        "close": 16652.767578,
        "volume": 56276
      },
      {
        "date": "2024-01-05",
        "close": 16454.632813,
        "volume": 75763
      },
      {
        "date": "2024-01-12",
        "close": 15473.393555,
        "volume": 24842
      },
      {
        "date": "2024-01-19",
        "close": 15011.079102,
        "volume": 9482
      },
      {
        "date": "2024-01-26",
        "close": 14671.418945,
        "volume": 15116
      },
      {
        "date": "2024-02-02",
        "close": 15275.258789,
        "volume": 14608
      },
      {
        "date": "2024-02-09",
        "close": 19247.392578,
        "volume": 113007
      },
      {
        "date": "2024-02-16",
        "close": 15850.792969,
        "volume": 175698
      },
      {
        "date": "2024-02-23",
        "close": 15294.128906,
        "volume": 31008
      },
      {
        "date": "2024-03-01",
        "close": 14718.59375,
        "volume": 19055
      },
      {
        "date": "2024-03-08",
        "close": 14897.859375,
        "volume": 19703
      },
      {
        "date": "2024-03-15",
        "close": 14029.839844,
        "volume": 17189
      },
      {
        "date": "2024-03-22",
        "close": 14086.449219,
        "volume": 21067
      },
      {
        "date": "2024-03-29",
        "close": 13303.34375,
        "volume": 10742
      },
      {
        "date": "2024-04-05",
        "close": 13124.079102,
        "volume": 5651
      },
      {
        "date": "2024-04-12",
        "close": 12605.154297,
        "volume": 10637
      },
      {
        "date": "2024-04-19",
        "close": 12444.759766,
        "volume": 12677
      },
      {
        "date": "2024-04-26",
        "close": 13463.739258,
        "volume": 7748
      },
      {
        "date": "2024-05-03",
        "close": 13180.689453,
        "volume": 20543
      },
      {
        "date": "2024-05-10",
        "close": 13690.178711,
        "volume": 7438
      },
      {
        "date": "2024-05-17",
        "close": 14341.194336,
        "volume": 23058
      },
      {
        "date": "2024-05-24",
        "close": 15114.863281,
        "volume": 17101
      },
      {
        "date": "2024-05-31",
        "close": 14341.194336,
        "volume": 11983
      },
      {
        "date": "2024-06-07",
        "close": 13775.094727,
        "volume": 3955
      },
      {
        "date": "2024-06-14",
        "close": 14048.709961,
        "volume": 7178
      },
      {
        "date": "2024-06-21",
        "close": 13822.269531,
        "volume": 6020
      },
      {
        "date": "2024-06-28",
        "close": 13388.258789,
        "volume": 3629
      },
      {
        "date": "2024-07-05",
        "close": 13520.348633,
        "volume": 2391
      },
      {
        "date": "2024-07-12",
        "close": 13784.530273,
        "volume": 4590
      },
      {
        "date": "2024-07-19",
        "close": 13756.224609,
        "volume": 1418
      },
      {
        "date": "2024-07-26",
        "close": 13492.043945,
        "volume": 3527
      },
      {
        "date": "2024-08-02",
        "close": 13944.924805,
        "volume": 4232
      },
      {
        "date": "2024-08-09",
        "close": 13444.869141,
        "volume": 3603
      },
      {
        "date": "2024-08-16",
        "close": 13841.139648,
        "volume": 2070
      },
      {
        "date": "2024-08-23",
        "close": 13492.043945,
        "volume": 2859
      },
      {
        "date": "2024-08-30",
        "close": 13388.258789,
        "volume": 2059
      },
      {
        "date": "2024-09-06",
        "close": 12812.724609,
        "volume": 6408
      },
      {
        "date": "2024-09-13",
        "close": 13284.474609,
        "volume": 2901
      },
      {
        "date": "2024-09-20",
        "close": 13246.734375,
        "volume": 2726
      },
      {
        "date": "2024-09-27",
        "close": 13171.253906,
        "volume": 2000
      },
      {
        "date": "2024-10-04",
        "close": 13208.994141,
        "volume": 2243
      },
      {
        "date": "2024-10-11",
        "close": 13048.599609,
        "volume": 902
      },
      {
        "date": "2024-10-18",
        "close": 12491.93457,
        "volume": 4570
      },
      {
        "date": "2024-10-25",
        "close": 12180.580078,
        "volume": 7949
      },
      {
        "date": "2024-11-01",
        "close": 12208.884766,
        "volume": 1350
      },
      {
        "date": "2024-11-08",
        "close": 12218.320313,
        "volume": 2926
      },
      {
        "date": "2024-11-15",
        "close": 11237.081055,
        "volume": 7081
      },
      {
        "date": "2024-11-22",
        "close": 11454.085938,
        "volume": 3847
      },
      {
        "date": "2024-11-29",
        "close": 11425.780273,
        "volume": 1407
      },
      {
        "date": "2024-12-06",
        "close": 12256.05957,
        "volume": 5020
      },
      {
        "date": "2024-12-13",
        "close": 12359.844727,
        "volume": 6676
      },
      {
        "date": "2024-12-20",
        "close": 12737.245117,
        "volume": 5130
      },
      {
        "date": "2024-12-27",
        "close": 12728.667969,
        "volume": 3082
      },
      {
        "date": "2025-01-03",
        "close": 12515.392578,
        "volume": 982
      },
      {
        "date": "2025-01-10",
        "close": 12554.169922,
        "volume": 308
      },
      {
        "date": "2025-01-17",
        "close": 12592.947266,
        "volume": 2155
      },
      {
        "date": "2025-01-24",
        "close": 12069.453125,
        "volume": 2262
      },
      {
        "date": "2025-01-31",
        "close": 11584.736328,
        "volume": 2210
      },
      {
        "date": "2025-02-07",
        "close": 11536.264648,
        "volume": 4949
      },
      {
        "date": "2025-02-14",
        "close": 11458.708984,
        "volume": 4240
      },
      {
        "date": "2025-02-21",
        "close": 11613.819336,
        "volume": 2059
      },
      {
        "date": "2025-02-28",
        "close": 11361.765625,
        "volume": 6072
      },
      {
        "date": "2025-03-07",
        "close": 11778.623047,
        "volume": 4275
      },
      {
        "date": "2025-03-14",
        "close": 11894.955078,
        "volume": 1423
      },
      {
        "date": "2025-03-21",
        "close": 12311.811523,
        "volume": 1938
      },
      {
        "date": "2025-03-28",
        "close": 12408.754883,
        "volume": 1451
      },
      {
        "date": "2025-04-04",
        "close": 12166.396484,
        "volume": 1696
      },
      {
        "date": "2025-04-11",
        "close": 11720.457031,
        "volume": 3223
      },
      {
        "date": "2025-04-18",
        "close": 12874.083008,
        "volume": 5222
      },
      {
        "date": "2025-04-25",
        "close": 13572.075195,
        "volume": 7157
      },
      {
        "date": "2025-05-02",
        "close": 13271.550781,
        "volume": 3442
      },
      {
        "date": "2025-05-09",
        "close": 12496.003906,
        "volume": 4013
      },
      {
        "date": "2025-05-16",
        "close": 12360.283203,
        "volume": 10349
      },
      {
        "date": "2025-05-23",
        "close": 13271.550781,
        "volume": 7413
      },
      {
        "date": "2025-05-30",
        "close": 13378.188477,
        "volume": 8183
      },
      {
        "date": "2025-06-06",
        "close": 13921.071289,
        "volume": 3493
      },
      {
        "date": "2025-06-13",
        "close": 14774.173828,
        "volume": 11624
      },
      {
        "date": "2025-06-20",
        "close": 14657.841797,
        "volume": 10437
      },
      {
        "date": "2025-06-27",
        "close": 15074.698242,
        "volume": 9300
      },
      {
        "date": "2025-07-04",
        "close": 15171.641602,
        "volume": 3710
      },
      {
        "date": "2025-07-11",
        "close": 14987.449219,
        "volume": 3956
      },
      {
        "date": "2025-07-18",
        "close": 15598.192383,
        "volume": 47275
      },
      {
        "date": "2025-07-25",
        "close": 14473.649414,
        "volume": 6071
      },
      {
        "date": "2025-08-01",
        "close": 13329.716797,
        "volume": 9752
      },
      {
        "date": "2025-08-08",
        "close": 13058.275391,
        "volume": 7022
      },
      {
        "date": "2025-08-15",
        "close": 12932.249023,
        "volume": 5817
      },
      {
        "date": "2025-08-22",
        "close": 12505.698242,
        "volume": 5178
      },
      {
        "date": "2025-08-29",
        "close": 12525.086914,
        "volume": 24826
      },
      {
        "date": "2025-09-05",
        "close": 12534.78125,
        "volume": 8441
      },
      {
        "date": "2025-09-12",
        "close": 13523.603516,
        "volume": 14692
      },
      {
        "date": "2025-09-19",
        "close": 13232.773438,
        "volume": 668
      },
      {
        "date": "2025-09-26",
        "close": 12941.943359,
        "volume": 2749
      },
      {
        "date": "2025-10-03",
        "close": 13320.022461,
        "volume": 5279
      },
      {
        "date": "2025-10-10",
        "close": 13475.131836,
        "volume": 799
      },
      {
        "date": "2025-10-17",
        "close": 12951.637695,
        "volume": 2894
      },
      {
        "date": "2025-10-24",
        "close": 13077.664063,
        "volume": 2295
      },
      {
        "date": "2025-10-31",
        "close": 12990.415039,
        "volume": 1309
      },
      {
        "date": "2025-11-07",
        "close": 12040.370117,
        "volume": 4684
      },
      {
        "date": "2025-11-14",
        "close": 12796.52832,
        "volume": 2256
      },
      {
        "date": "2025-11-21",
        "close": 12379.671875,
        "volume": 1454
      },
      {
        "date": "2025-11-28",
        "close": 12874.083008,
        "volume": 1961
      },
      {
        "date": "2025-12-05",
        "close": 13077.664063,
        "volume": 2351
      },
      {
        "date": "2025-12-12",
        "close": 13106.74707,
        "volume": 2376
      },
      {
        "date": "2025-12-19",
        "close": 13155.21875,
        "volume": 68764
      },
      {
        "date": "2025-12-26",
        "close": 12845.0,
        "volume": 15937
      },
      {
        "date": "2026-01-02",
        "close": 13620.0,
        "volume": 4957
      },
      {
        "date": "2026-01-09",
        "close": 12800.0,
        "volume": 9272
      },
      {
        "date": "2026-01-16",
        "close": 12300.0,
        "volume": 8312
      },
      {
        "date": "2026-01-23",
        "close": 12700.0,
        "volume": 4740
      },
      {
        "date": "2026-01-30",
        "close": 12480.0,
        "volume": 7639
      },
      {
        "date": "2026-02-06",
        "close": 12300.0,
        "volume": 3715
      },
      {
        "date": "2026-02-13",
        "close": 12990.0,
        "volume": 18653
      },
      {
        "date": "2026-02-20",
        "close": 13040.0,
        "volume": 2083
      },
      {
        "date": "2026-02-27",
        "close": 13180.0,
        "volume": 9130
      },
      {
        "date": "2026-03-06",
        "close": 12860.0,
        "volume": 5110
      },
      {
        "date": "2026-03-13",
        "close": 13030.0,
        "volume": 2758
      },
      {
        "date": "2026-03-20",
        "close": 12990.0,
        "volume": 3557
      },
      {
        "date": "2026-03-27",
        "close": 13290.0,
        "volume": 5959
      },
      {
        "date": "2026-04-03",
        "close": 12630.0,
        "volume": 2484
      },
      {
        "date": "2026-04-10",
        "close": 12880.0,
        "volume": 5007
      },
      {
        "date": "2026-04-17",
        "close": 13500.0,
        "volume": 2752
      },
      {
        "date": "2026-04-24",
        "close": 13720.0,
        "volume": 4345
      },
      {
        "date": "2026-05-01",
        "close": 13720.0,
        "volume": 1162
      },
      {
        "date": "2026-05-08",
        "close": 13050.0,
        "volume": 2284
      },
      {
        "date": "2026-05-15",
        "close": 12060.0,
        "volume": 17278
      },
      {
        "date": "2026-05-22",
        "close": 12570.0,
        "volume": 2883
      },
      {
        "date": "2026-05-29",
        "close": 11990.0,
        "volume": 1789
      },
      {
        "date": "2026-06-05",
        "close": 10910.0,
        "volume": 1207
      },
      {
        "date": "2026-06-12",
        "close": 10900.0,
        "volume": 854
      },
      {
        "date": "2026-06-19",
        "close": 10890.0,
        "volume": 234
      },
      {
        "date": "2026-06-26",
        "close": 10670.0,
        "volume": 68
      },
      {
        "date": "2026-07-03",
        "close": 10570.0,
        "volume": 151
      },
      {
        "date": "2026-07-10",
        "close": 10330.0,
        "volume": 2433
      },
      {
        "date": "2026-07-17",
        "close": 10330.0,
        "volume": 167
      },
      {
        "date": "2026-07-24",
        "close": 10490.0,
        "volume": 689
      },
      {
        "date": "2026-07-31",
        "close": 10490.0,
        "volume": 644
      },
      {
        "date": "2026-08-07",
        "close": 11170.0,
        "volume": 2060
      }
    ],
    "sharemaestro_context": {
      "trend": 12134.333333,
      "fair_value": 13649.072885,
      "market_activity": -38.353682,
      "market_dynamics": -1.129146,
      "relative_strength": -30.650566
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.022082,
        "directional_follow_through": 0.6207,
        "regime_survival": 0.8966,
        "conditional_difference": -0.00558,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.019032,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": 0.019468,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.150431,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.069722,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.064472,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.030873
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.070597
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.039694
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": -0.059636
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.021978
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.024745
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.000271
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": 0.027559
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.073798
      }
    ]
  }
}