{
  "ticker": {
    "uuid": "f267136f-eba2-469e-8e8d-c438e459ab39",
    "symbol": "PXC",
    "name": "Invesco RAFI Canadian Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 64.489998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.030758,
    "boundary_margin": 0.37123,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.093635,
    "volatility_stability": 0.7902,
    "risk_context": 1.068,
    "current_regime": {
      "move": 0.93156,
      "interruption": -0.082885,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 37.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.68346,
        "direction_boundary": 32.507782,
        "core_momentum": 0.005404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147298
      },
      {
        "date": "2023-08-25",
        "close": 32.625595,
        "direction_boundary": 32.1828,
        "core_momentum": 0.013759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146219
      },
      {
        "date": "2023-09-01",
        "close": 33.686428,
        "direction_boundary": 31.226408,
        "core_momentum": 0.07878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150863
      },
      {
        "date": "2023-09-08",
        "close": 32.992062,
        "direction_boundary": 31.922819,
        "core_momentum": 0.033495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141552
      },
      {
        "date": "2023-09-15",
        "close": 33.869663,
        "direction_boundary": 31.356407,
        "core_momentum": 0.080151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137253
      },
      {
        "date": "2023-09-22",
        "close": 32.750961,
        "direction_boundary": 29.907906,
        "core_momentum": 0.09506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146226
      },
      {
        "date": "2023-09-29",
        "close": 32.404388,
        "direction_boundary": 29.912312,
        "core_momentum": 0.083313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136668
      },
      {
        "date": "2023-10-06",
        "close": 31.859285,
        "direction_boundary": 30.146441,
        "core_momentum": 0.056817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137953
      },
      {
        "date": "2023-10-13",
        "close": 32.345993,
        "direction_boundary": 29.846752,
        "core_momentum": 0.083736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13734
      },
      {
        "date": "2023-10-20",
        "close": 31.68408,
        "direction_boundary": 30.605328,
        "core_momentum": 0.035247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13975
      },
      {
        "date": "2023-10-27",
        "close": 31.148712,
        "direction_boundary": 31.495016,
        "core_momentum": -0.010996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141113
      },
      {
        "date": "2023-11-03",
        "close": 32.832687,
        "direction_boundary": 31.663597,
        "core_momentum": 0.036922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160015
      },
      {
        "date": "2023-11-10",
        "close": 32.560135,
        "direction_boundary": 32.600113,
        "core_momentum": -0.001226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160117
      },
      {
        "date": "2023-11-17",
        "close": 33.387524,
        "direction_boundary": 32.497097,
        "core_momentum": 0.0274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163934
      },
      {
        "date": "2023-11-24",
        "close": 33.241516,
        "direction_boundary": 33.180756,
        "core_momentum": 0.001831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16174
      },
      {
        "date": "2023-12-01",
        "close": 33.718479,
        "direction_boundary": 33.040272,
        "core_momentum": 0.020527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162572
      },
      {
        "date": "2023-12-08",
        "close": 33.660076,
        "direction_boundary": 32.337879,
        "core_momentum": 0.040887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162443
      },
      {
        "date": "2023-12-15",
        "close": 34.059174,
        "direction_boundary": 31.569941,
        "core_momentum": 0.078848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162968
      },
      {
        "date": "2023-12-22",
        "close": 34.662678,
        "direction_boundary": 31.70105,
        "core_momentum": 0.093424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156039
      },
      {
        "date": "2023-12-29",
        "close": 34.798409,
        "direction_boundary": 31.846113,
        "core_momentum": 0.092705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146115
      },
      {
        "date": "2024-01-05",
        "close": 34.965614,
        "direction_boundary": 32.253784,
        "core_momentum": 0.084078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143756
      },
      {
        "date": "2024-01-12",
        "close": 34.739395,
        "direction_boundary": 33.258751,
        "core_momentum": 0.044519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141857
      },
      {
        "date": "2024-01-19",
        "close": 34.542675,
        "direction_boundary": 33.495781,
        "core_momentum": 0.031255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139714
      },
      {
        "date": "2024-01-26",
        "close": 34.995121,
        "direction_boundary": 33.818127,
        "core_momentum": 0.034804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140682
      },
      {
        "date": "2024-02-02",
        "close": 34.837746,
        "direction_boundary": 33.865532,
        "core_momentum": 0.028708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140025
      },
      {
        "date": "2024-02-09",
        "close": 34.513172,
        "direction_boundary": 33.751762,
        "core_momentum": 0.022559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140577
      },
      {
        "date": "2024-02-16",
        "close": 35.270515,
        "direction_boundary": 33.723316,
        "core_momentum": 0.045879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137177
      },
      {
        "date": "2024-02-23",
        "close": 35.72295,
        "direction_boundary": 33.268238,
        "core_momentum": 0.073785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137658
      },
      {
        "date": "2024-03-01",
        "close": 35.97868,
        "direction_boundary": 33.893974,
        "core_momentum": 0.061507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131542
      },
      {
        "date": "2024-03-08",
        "close": 36.352432,
        "direction_boundary": 32.490807,
        "core_momentum": 0.118853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12751
      },
      {
        "date": "2024-03-15",
        "close": 36.647503,
        "direction_boundary": 31.438438,
        "core_momentum": 0.165691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123519
      },
      {
        "date": "2024-03-22",
        "close": 36.863888,
        "direction_boundary": 31.400517,
        "core_momentum": 0.17399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111675
      },
      {
        "date": "2024-03-29",
        "close": 37.334332,
        "direction_boundary": 32.65353,
        "core_momentum": 0.143348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110002
      },
      {
        "date": "2024-04-05",
        "close": 37.493073,
        "direction_boundary": 32.930748,
        "core_momentum": 0.138543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105186
      },
      {
        "date": "2024-04-12",
        "close": 36.798573,
        "direction_boundary": 33.513844,
        "core_momentum": 0.098011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109834
      },
      {
        "date": "2024-04-19",
        "close": 36.610065,
        "direction_boundary": 33.60944,
        "core_momentum": 0.089279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104568
      },
      {
        "date": "2024-04-26",
        "close": 36.977161,
        "direction_boundary": 33.65723,
        "core_momentum": 0.098639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099478
      },
      {
        "date": "2024-05-03",
        "close": 36.907715,
        "direction_boundary": 33.246197,
        "core_momentum": 0.110133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074624
      },
      {
        "date": "2024-05-10",
        "close": 37.959381,
        "direction_boundary": 33.007217,
        "core_momentum": 0.150033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079062
      },
      {
        "date": "2024-05-17",
        "close": 38.108204,
        "direction_boundary": 32.902073,
        "core_momentum": 0.158231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074077
      },
      {
        "date": "2024-05-24",
        "close": 38.038754,
        "direction_boundary": 32.290295,
        "core_momentum": 0.178024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073506
      },
      {
        "date": "2024-05-31",
        "close": 37.681576,
        "direction_boundary": 32.519711,
        "core_momentum": 0.15873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074988
      },
      {
        "date": "2024-06-07",
        "close": 37.34425,
        "direction_boundary": 32.38588,
        "core_momentum": 0.153103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076804
      },
      {
        "date": "2024-06-14",
        "close": 36.282661,
        "direction_boundary": 32.577065,
        "core_momentum": 0.113749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088355
      },
      {
        "date": "2024-06-21",
        "close": 36.302505,
        "direction_boundary": 31.496893,
        "core_momentum": 0.152574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085636
      },
      {
        "date": "2024-06-28",
        "close": 37.025768,
        "direction_boundary": 32.837749,
        "core_momentum": 0.127537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08916
      },
      {
        "date": "2024-07-05",
        "close": 37.286018,
        "direction_boundary": 32.316982,
        "core_momentum": 0.153759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089332
      },
      {
        "date": "2024-07-12",
        "close": 38.296993,
        "direction_boundary": 33.011349,
        "core_momentum": 0.160116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094413
      },
      {
        "date": "2024-07-19",
        "close": 38.477169,
        "direction_boundary": 33.686428,
        "core_momentum": 0.142216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093432
      },
      {
        "date": "2024-07-26",
        "close": 38.667355,
        "direction_boundary": 33.667149,
        "core_momentum": 0.148519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092567
      },
      {
        "date": "2024-08-02",
        "close": 37.706421,
        "direction_boundary": 33.339252,
        "core_momentum": 0.130992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100393
      },
      {
        "date": "2024-08-09",
        "close": 37.816528,
        "direction_boundary": 33.589985,
        "core_momentum": 0.125827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098791
      },
      {
        "date": "2024-08-16",
        "close": 39.077747,
        "direction_boundary": 32.68346,
        "core_momentum": 0.195643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103944
      },
      {
        "date": "2024-08-23",
        "close": 39.037708,
        "direction_boundary": 32.625595,
        "core_momentum": 0.196536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103364
      },
      {
        "date": "2024-08-30",
        "close": 39.588242,
        "direction_boundary": 33.686428,
        "core_momentum": 0.175199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104293
      },
      {
        "date": "2024-09-06",
        "close": 39.107777,
        "direction_boundary": 32.992062,
        "core_momentum": 0.185369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106086
      },
      {
        "date": "2024-09-13",
        "close": 40.278904,
        "direction_boundary": 33.869663,
        "core_momentum": 0.189232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112199
      },
      {
        "date": "2024-09-20",
        "close": 40.71933,
        "direction_boundary": 32.750961,
        "core_momentum": 0.243302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112612
      },
      {
        "date": "2024-09-27",
        "close": 41.071518,
        "direction_boundary": 32.404388,
        "core_momentum": 0.267468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112112
      },
      {
        "date": "2024-10-04",
        "close": 41.495457,
        "direction_boundary": 31.859285,
        "core_momentum": 0.30246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112485
      },
      {
        "date": "2024-10-11",
        "close": 41.979965,
        "direction_boundary": 32.345993,
        "core_momentum": 0.297841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108072
      },
      {
        "date": "2024-10-18",
        "close": 42.514927,
        "direction_boundary": 31.68408,
        "core_momentum": 0.341839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107529
      },
      {
        "date": "2024-10-25",
        "close": 42.070801,
        "direction_boundary": 31.148712,
        "core_momentum": 0.350643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109648
      },
      {
        "date": "2024-11-01",
        "close": 41.636772,
        "direction_boundary": 32.832687,
        "core_momentum": 0.26815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111328
      },
      {
        "date": "2024-11-08",
        "close": 42.646149,
        "direction_boundary": 32.560135,
        "core_momentum": 0.309766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109718
      },
      {
        "date": "2024-11-15",
        "close": 42.696617,
        "direction_boundary": 33.387524,
        "core_momentum": 0.27882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109812
      },
      {
        "date": "2024-11-22",
        "close": 43.605057,
        "direction_boundary": 33.241516,
        "core_momentum": 0.311765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111795
      },
      {
        "date": "2024-11-29",
        "close": 43.87759,
        "direction_boundary": 33.718479,
        "core_momentum": 0.301292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109771
      },
      {
        "date": "2024-12-06",
        "close": 43.847301,
        "direction_boundary": 33.660076,
        "core_momentum": 0.30265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108116
      },
      {
        "date": "2024-12-13",
        "close": 43.282059,
        "direction_boundary": 34.059174,
        "core_momentum": 0.27079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099756
      },
      {
        "date": "2024-12-20",
        "close": 42.242393,
        "direction_boundary": 34.662678,
        "core_momentum": 0.218671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108444
      },
      {
        "date": "2024-12-27",
        "close": 42.555309,
        "direction_boundary": 34.798409,
        "core_momentum": 0.22291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106616
      },
      {
        "date": "2025-01-03",
        "close": 42.300976,
        "direction_boundary": 34.965614,
        "core_momentum": 0.209788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107731
      },
      {
        "date": "2025-01-10",
        "close": 42.371265,
        "direction_boundary": 34.739395,
        "core_momentum": 0.219689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103048
      },
      {
        "date": "2025-01-17",
        "close": 43.043987,
        "direction_boundary": 34.542675,
        "core_momentum": 0.24611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104353
      },
      {
        "date": "2025-01-24",
        "close": 43.405441,
        "direction_boundary": 34.995121,
        "core_momentum": 0.240328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104502
      },
      {
        "date": "2025-01-31",
        "close": 43.325115,
        "direction_boundary": 34.837746,
        "core_momentum": 0.243626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095941
      },
      {
        "date": "2025-02-07",
        "close": 43.154423,
        "direction_boundary": 34.513172,
        "core_momentum": 0.250375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096756
      },
      {
        "date": "2025-02-14",
        "close": 42.933533,
        "direction_boundary": 35.270515,
        "core_momentum": 0.217264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089005
      },
      {
        "date": "2025-02-21",
        "close": 42.672478,
        "direction_boundary": 35.72295,
        "core_momentum": 0.19454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089809
      },
      {
        "date": "2025-02-28",
        "close": 43.043987,
        "direction_boundary": 35.97868,
        "core_momentum": 0.196375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088851
      },
      {
        "date": "2025-03-07",
        "close": 42.190533,
        "direction_boundary": 36.352432,
        "core_momentum": 0.160597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092165
      },
      {
        "date": "2025-03-14",
        "close": 42.060005,
        "direction_boundary": 36.647503,
        "core_momentum": 0.147691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08409
      },
      {
        "date": "2025-03-21",
        "close": 42.782928,
        "direction_boundary": 36.863888,
        "core_momentum": 0.160565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085858
      },
      {
        "date": "2025-03-28",
        "close": 42.578144,
        "direction_boundary": 37.334332,
        "core_momentum": 0.140455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085775
      },
      {
        "date": "2025-04-04",
        "close": 40.240799,
        "direction_boundary": 37.493073,
        "core_momentum": 0.073286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116401
      },
      {
        "date": "2025-04-11",
        "close": 40.301506,
        "direction_boundary": 36.798573,
        "core_momentum": 0.095192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115016
      },
      {
        "date": "2025-04-18",
        "close": 41.434769,
        "direction_boundary": 36.610065,
        "core_momentum": 0.131786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120512
      },
      {
        "date": "2025-04-25",
        "close": 42.234116,
        "direction_boundary": 36.977161,
        "core_momentum": 0.142168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122811
      },
      {
        "date": "2025-05-02",
        "close": 42.932289,
        "direction_boundary": 36.907715,
        "core_momentum": 0.163233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123831
      },
      {
        "date": "2025-05-09",
        "close": 43.347145,
        "direction_boundary": 37.959381,
        "core_momentum": 0.141935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120097
      },
      {
        "date": "2025-05-16",
        "close": 44.288151,
        "direction_boundary": 38.108204,
        "core_momentum": 0.162168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123533
      },
      {
        "date": "2025-05-23",
        "close": 44.298271,
        "direction_boundary": 38.038754,
        "core_momentum": 0.164556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120241
      },
      {
        "date": "2025-05-30",
        "close": 44.743477,
        "direction_boundary": 37.681576,
        "core_momentum": 0.18741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120707
      },
      {
        "date": "2025-06-06",
        "close": 45.158333,
        "direction_boundary": 37.34425,
        "core_momentum": 0.209245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121252
      },
      {
        "date": "2025-06-13",
        "close": 45.512474,
        "direction_boundary": 36.282661,
        "core_momentum": 0.254386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119833
      },
      {
        "date": "2025-06-20",
        "close": 45.542828,
        "direction_boundary": 36.302505,
        "core_momentum": 0.254537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113743
      },
      {
        "date": "2025-06-27",
        "close": 46.082184,
        "direction_boundary": 37.025768,
        "core_momentum": 0.244598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114251
      },
      {
        "date": "2025-07-04",
        "close": 46.428978,
        "direction_boundary": 37.286018,
        "core_momentum": 0.245211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113643
      },
      {
        "date": "2025-07-11",
        "close": 46.541172,
        "direction_boundary": 38.296993,
        "core_momentum": 0.21527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113622
      },
      {
        "date": "2025-07-18",
        "close": 46.745163,
        "direction_boundary": 38.477169,
        "core_momentum": 0.214881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112278
      },
      {
        "date": "2025-07-25",
        "close": 47.132751,
        "direction_boundary": 38.667355,
        "core_momentum": 0.218929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112268
      },
      {
        "date": "2025-08-01",
        "close": 46.520771,
        "direction_boundary": 37.706421,
        "core_momentum": 0.233763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11433
      },
      {
        "date": "2025-08-08",
        "close": 47.030758,
        "direction_boundary": 37.816528,
        "core_momentum": 0.243656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114448
      },
      {
        "date": "2025-08-15",
        "close": 47.652939,
        "direction_boundary": 39.077747,
        "core_momentum": 0.219439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114559
      },
      {
        "date": "2025-08-22",
        "close": 48.55051,
        "direction_boundary": 39.037708,
        "core_momentum": 0.243682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115331
      },
      {
        "date": "2025-08-29",
        "close": 49.029896,
        "direction_boundary": 39.588242,
        "core_momentum": 0.238496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115417
      },
      {
        "date": "2025-09-05",
        "close": 49.652077,
        "direction_boundary": 39.107777,
        "core_momentum": 0.269622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110005
      },
      {
        "date": "2025-09-12",
        "close": 50.519047,
        "direction_boundary": 40.278904,
        "core_momentum": 0.254231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110172
      },
      {
        "date": "2025-09-19",
        "close": 51.120831,
        "direction_boundary": 40.71933,
        "core_momentum": 0.255444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109463
      },
      {
        "date": "2025-09-26",
        "close": 51.610416,
        "direction_boundary": 41.071518,
        "core_momentum": 0.256599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10821
      },
      {
        "date": "2025-10-03",
        "close": 52.378639,
        "direction_boundary": 41.495457,
        "core_momentum": 0.262274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057201
      },
      {
        "date": "2025-10-10",
        "close": 51.444038,
        "direction_boundary": 41.979965,
        "core_momentum": 0.225443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068394
      },
      {
        "date": "2025-10-17",
        "close": 51.51593,
        "direction_boundary": 42.514927,
        "core_momentum": 0.211714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063869
      },
      {
        "date": "2025-10-24",
        "close": 52.060257,
        "direction_boundary": 42.070801,
        "core_momentum": 0.237444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062067
      },
      {
        "date": "2025-10-31",
        "close": 51.772682,
        "direction_boundary": 41.636772,
        "core_momentum": 0.243436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063599
      },
      {
        "date": "2025-11-07",
        "close": 52.019173,
        "direction_boundary": 42.646149,
        "core_momentum": 0.219786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063588
      },
      {
        "date": "2025-11-14",
        "close": 53.128372,
        "direction_boundary": 42.696617,
        "core_momentum": 0.244323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063418
      },
      {
        "date": "2025-11-21",
        "close": 52.943504,
        "direction_boundary": 43.605057,
        "core_momentum": 0.21416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064412
      },
      {
        "date": "2025-11-28",
        "close": 54.494324,
        "direction_boundary": 43.87759,
        "core_momentum": 0.241963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071211
      },
      {
        "date": "2025-12-05",
        "close": 54.689457,
        "direction_boundary": 43.847301,
        "core_momentum": 0.247271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071381
      },
      {
        "date": "2025-12-12",
        "close": 54.822971,
        "direction_boundary": 43.282059,
        "core_momentum": 0.266644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071702
      },
      {
        "date": "2025-12-19",
        "close": 55.110542,
        "direction_boundary": 42.242393,
        "core_momentum": 0.304626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071153
      },
      {
        "date": "2025-12-26",
        "close": 55.367302,
        "direction_boundary": 42.555309,
        "core_momentum": 0.301067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07095
      },
      {
        "date": "2026-01-02",
        "close": 53.7589,
        "direction_boundary": 42.300976,
        "core_momentum": 0.270867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08717
      },
      {
        "date": "2026-01-09",
        "close": 54.345394,
        "direction_boundary": 42.371265,
        "core_momentum": 0.2826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087331
      },
      {
        "date": "2026-01-16",
        "close": 55.369282,
        "direction_boundary": 43.043987,
        "core_momentum": 0.286342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089043
      },
      {
        "date": "2026-01-23",
        "close": 55.568096,
        "direction_boundary": 43.405441,
        "core_momentum": 0.28021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089096
      },
      {
        "date": "2026-01-30",
        "close": 54.504448,
        "direction_boundary": 43.325115,
        "core_momentum": 0.258034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09219
      },
      {
        "date": "2026-02-06",
        "close": 55.916016,
        "direction_boundary": 43.154423,
        "core_momentum": 0.295719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09589
      },
      {
        "date": "2026-02-13",
        "close": 57.446873,
        "direction_boundary": 42.933533,
        "core_momentum": 0.338042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099622
      },
      {
        "date": "2026-02-20",
        "close": 58.172539,
        "direction_boundary": 42.672478,
        "core_momentum": 0.363233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09857
      },
      {
        "date": "2026-02-27",
        "close": 58.808735,
        "direction_boundary": 43.043987,
        "core_momentum": 0.366247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098642
      },
      {
        "date": "2026-03-06",
        "close": 57.248058,
        "direction_boundary": 42.190533,
        "core_momentum": 0.356893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108832
      },
      {
        "date": "2026-03-13",
        "close": 57.287823,
        "direction_boundary": 42.060005,
        "core_momentum": 0.36205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107651
      },
      {
        "date": "2026-03-20",
        "close": 56.323582,
        "direction_boundary": 42.782928,
        "core_momentum": 0.316497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111257
      },
      {
        "date": "2026-03-27",
        "close": 57.257999,
        "direction_boundary": 42.578144,
        "core_momentum": 0.344774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112387
      },
      {
        "date": "2026-04-03",
        "close": 58.669998,
        "direction_boundary": 40.240799,
        "core_momentum": 0.457973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114983
      },
      {
        "date": "2026-04-10",
        "close": 59.0,
        "direction_boundary": 40.301506,
        "core_momentum": 0.463965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110366
      },
      {
        "date": "2026-04-17",
        "close": 59.240002,
        "direction_boundary": 41.434769,
        "core_momentum": 0.429717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110241
      },
      {
        "date": "2026-04-24",
        "close": 59.66,
        "direction_boundary": 42.234116,
        "core_momentum": 0.412602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110023
      },
      {
        "date": "2026-05-01",
        "close": 60.533947,
        "direction_boundary": 42.932289,
        "core_momentum": 0.409986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109611
      },
      {
        "date": "2026-05-08",
        "close": 59.82798,
        "direction_boundary": 43.347145,
        "core_momentum": 0.380206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11234
      },
      {
        "date": "2026-05-15",
        "close": 60.732811,
        "direction_boundary": 44.288151,
        "core_momentum": 0.371311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110945
      },
      {
        "date": "2026-05-22",
        "close": 62.234226,
        "direction_boundary": 44.298271,
        "core_momentum": 0.404891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113327
      },
      {
        "date": "2026-05-29",
        "close": 61.408943,
        "direction_boundary": 44.743477,
        "core_momentum": 0.372467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111559
      },
      {
        "date": "2026-06-05",
        "close": 62.015476,
        "direction_boundary": 45.158333,
        "core_momentum": 0.37329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111781
      },
      {
        "date": "2026-06-12",
        "close": 62.53252,
        "direction_boundary": 45.512474,
        "core_momentum": 0.373964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111826
      },
      {
        "date": "2026-06-19",
        "close": 62.502693,
        "direction_boundary": 45.542828,
        "core_momentum": 0.372394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112088
      },
      {
        "date": "2026-06-26",
        "close": 62.273998,
        "direction_boundary": 46.082184,
        "core_momentum": 0.351368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112708
      },
      {
        "date": "2026-07-03",
        "close": 62.23,
        "direction_boundary": 46.428978,
        "core_momentum": 0.340327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101892
      },
      {
        "date": "2026-07-10",
        "close": 63.27,
        "direction_boundary": 46.541172,
        "core_momentum": 0.359441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102784
      },
      {
        "date": "2026-07-17",
        "close": 64.389999,
        "direction_boundary": 46.745163,
        "core_momentum": 0.377469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102516
      },
      {
        "date": "2026-07-24",
        "close": 64.739998,
        "direction_boundary": 47.132751,
        "core_momentum": 0.373567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102468
      },
      {
        "date": "2026-07-31",
        "close": 64.900002,
        "direction_boundary": 46.520771,
        "core_momentum": 0.395076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096
      },
      {
        "date": "2026-08-07",
        "close": 64.489998,
        "direction_boundary": 47.030758,
        "core_momentum": 0.37123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093635
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.68346,
        "volume": 9496
      },
      {
        "date": "2023-08-25",
        "close": 32.625595,
        "volume": 4939
      },
      {
        "date": "2023-09-01",
        "close": 33.686428,
        "volume": 16331
      },
      {
        "date": "2023-09-08",
        "close": 32.992062,
        "volume": 17376
      },
      {
        "date": "2023-09-15",
        "close": 33.869663,
        "volume": 17186
      },
      {
        "date": "2023-09-22",
        "close": 32.750961,
        "volume": 10065
      },
      {
        "date": "2023-09-29",
        "close": 32.404388,
        "volume": 16996
      },
      {
        "date": "2023-10-06",
        "close": 31.859285,
        "volume": 6172
      },
      {
        "date": "2023-10-13",
        "close": 32.345993,
        "volume": 14338
      },
      {
        "date": "2023-10-20",
        "close": 31.68408,
        "volume": 10349
      },
      {
        "date": "2023-10-27",
        "close": 31.148712,
        "volume": 10255
      },
      {
        "date": "2023-11-03",
        "close": 32.832687,
        "volume": 16901
      },
      {
        "date": "2023-11-10",
        "close": 32.560135,
        "volume": 4082
      },
      {
        "date": "2023-11-17",
        "close": 33.387524,
        "volume": 8451
      },
      {
        "date": "2023-11-24",
        "close": 33.241516,
        "volume": 19181
      },
      {
        "date": "2023-12-01",
        "close": 33.718479,
        "volume": 11774
      },
      {
        "date": "2023-12-08",
        "close": 33.660076,
        "volume": 6931
      },
      {
        "date": "2023-12-15",
        "close": 34.059174,
        "volume": 4937
      },
      {
        "date": "2023-12-22",
        "close": 34.662678,
        "volume": 16806
      },
      {
        "date": "2023-12-29",
        "close": 34.798409,
        "volume": 190
      },
      {
        "date": "2024-01-05",
        "close": 34.965614,
        "volume": 8357
      },
      {
        "date": "2024-01-12",
        "close": 34.739395,
        "volume": 9400
      },
      {
        "date": "2024-01-19",
        "close": 34.542675,
        "volume": 7787
      },
      {
        "date": "2024-01-26",
        "close": 34.995121,
        "volume": 5886
      },
      {
        "date": "2024-02-02",
        "close": 34.837746,
        "volume": 7217
      },
      {
        "date": "2024-02-09",
        "close": 34.513172,
        "volume": 8070
      },
      {
        "date": "2024-02-16",
        "close": 35.270515,
        "volume": 8450
      },
      {
        "date": "2024-02-23",
        "close": 35.72295,
        "volume": 11014
      },
      {
        "date": "2024-03-01",
        "close": 35.97868,
        "volume": 13008
      },
      {
        "date": "2024-03-08",
        "close": 36.352432,
        "volume": 7786
      },
      {
        "date": "2024-03-15",
        "close": 36.647503,
        "volume": 6553
      },
      {
        "date": "2024-03-22",
        "close": 36.863888,
        "volume": 12628
      },
      {
        "date": "2024-03-29",
        "close": 37.334332,
        "volume": 5127
      },
      {
        "date": "2024-04-05",
        "close": 37.493073,
        "volume": 19274
      },
      {
        "date": "2024-04-12",
        "close": 36.798573,
        "volume": 5318
      },
      {
        "date": "2024-04-19",
        "close": 36.610065,
        "volume": 7595
      },
      {
        "date": "2024-04-26",
        "close": 36.977161,
        "volume": 15667
      },
      {
        "date": "2024-05-03",
        "close": 36.907715,
        "volume": 6456
      },
      {
        "date": "2024-05-10",
        "close": 37.959381,
        "volume": 3609
      },
      {
        "date": "2024-05-17",
        "close": 38.108204,
        "volume": 8831
      },
      {
        "date": "2024-05-24",
        "close": 38.038754,
        "volume": 6361
      },
      {
        "date": "2024-05-31",
        "close": 37.681576,
        "volume": 4084
      },
      {
        "date": "2024-06-07",
        "close": 37.34425,
        "volume": 6742
      },
      {
        "date": "2024-06-14",
        "close": 36.282661,
        "volume": 7121
      },
      {
        "date": "2024-06-21",
        "close": 36.302505,
        "volume": 15476
      },
      {
        "date": "2024-06-28",
        "close": 37.025768,
        "volume": 5602
      },
      {
        "date": "2024-07-05",
        "close": 37.286018,
        "volume": 3608
      },
      {
        "date": "2024-07-12",
        "close": 38.296993,
        "volume": 6172
      },
      {
        "date": "2024-07-19",
        "close": 38.477169,
        "volume": 4463
      },
      {
        "date": "2024-07-26",
        "close": 38.667355,
        "volume": 12533
      },
      {
        "date": "2024-08-02",
        "close": 37.706421,
        "volume": 10159
      },
      {
        "date": "2024-08-09",
        "close": 37.816528,
        "volume": 1140
      },
      {
        "date": "2024-08-16",
        "close": 39.077747,
        "volume": 3324
      },
      {
        "date": "2024-08-23",
        "close": 39.037708,
        "volume": 5223
      },
      {
        "date": "2024-08-30",
        "close": 39.588242,
        "volume": 3609
      },
      {
        "date": "2024-09-06",
        "close": 39.107777,
        "volume": 9685
      },
      {
        "date": "2024-09-13",
        "close": 40.278904,
        "volume": 7596
      },
      {
        "date": "2024-09-20",
        "close": 40.71933,
        "volume": 4273
      },
      {
        "date": "2024-09-27",
        "close": 41.071518,
        "volume": 5602
      },
      {
        "date": "2024-10-04",
        "close": 41.495457,
        "volume": 8165
      },
      {
        "date": "2024-10-11",
        "close": 41.979965,
        "volume": 7596
      },
      {
        "date": "2024-10-18",
        "close": 42.514927,
        "volume": 3608
      },
      {
        "date": "2024-10-25",
        "close": 42.070801,
        "volume": 7786
      },
      {
        "date": "2024-11-01",
        "close": 41.636772,
        "volume": 45196
      },
      {
        "date": "2024-11-08",
        "close": 42.646149,
        "volume": 4368
      },
      {
        "date": "2024-11-15",
        "close": 42.696617,
        "volume": 9211
      },
      {
        "date": "2024-11-22",
        "close": 43.605057,
        "volume": 15477
      },
      {
        "date": "2024-11-29",
        "close": 43.87759,
        "volume": 5222
      },
      {
        "date": "2024-12-06",
        "close": 43.847301,
        "volume": 19560
      },
      {
        "date": "2024-12-13",
        "close": 43.282059,
        "volume": 9400
      },
      {
        "date": "2024-12-20",
        "close": 42.242393,
        "volume": 5129
      },
      {
        "date": "2024-12-27",
        "close": 42.555309,
        "volume": 2659
      },
      {
        "date": "2025-01-03",
        "close": 42.300976,
        "volume": 5098
      },
      {
        "date": "2025-01-10",
        "close": 42.371265,
        "volume": 7984
      },
      {
        "date": "2025-01-17",
        "close": 43.043987,
        "volume": 6637
      },
      {
        "date": "2025-01-24",
        "close": 43.405441,
        "volume": 5387
      },
      {
        "date": "2025-01-31",
        "close": 43.325115,
        "volume": 9908
      },
      {
        "date": "2025-02-07",
        "close": 43.154423,
        "volume": 5002
      },
      {
        "date": "2025-02-14",
        "close": 42.933533,
        "volume": 1731
      },
      {
        "date": "2025-02-21",
        "close": 42.672478,
        "volume": 2886
      },
      {
        "date": "2025-02-28",
        "close": 43.043987,
        "volume": 11640
      },
      {
        "date": "2025-03-07",
        "close": 42.190533,
        "volume": 11928
      },
      {
        "date": "2025-03-14",
        "close": 42.060005,
        "volume": 11351
      },
      {
        "date": "2025-03-21",
        "close": 42.782928,
        "volume": 1346
      },
      {
        "date": "2025-03-28",
        "close": 42.578144,
        "volume": 2981
      },
      {
        "date": "2025-04-04",
        "close": 40.240799,
        "volume": 19432
      },
      {
        "date": "2025-04-11",
        "close": 40.301506,
        "volume": 22030
      },
      {
        "date": "2025-04-18",
        "close": 41.434769,
        "volume": 6542
      },
      {
        "date": "2025-04-25",
        "close": 42.234116,
        "volume": 10101
      },
      {
        "date": "2025-05-02",
        "close": 42.932289,
        "volume": 3174
      },
      {
        "date": "2025-05-09",
        "close": 43.347145,
        "volume": 1924
      },
      {
        "date": "2025-05-16",
        "close": 44.288151,
        "volume": 8177
      },
      {
        "date": "2025-05-23",
        "close": 44.298271,
        "volume": 22030
      },
      {
        "date": "2025-05-30",
        "close": 44.743477,
        "volume": 7600
      },
      {
        "date": "2025-06-06",
        "close": 45.158333,
        "volume": 3655
      },
      {
        "date": "2025-06-13",
        "close": 45.512474,
        "volume": 962
      },
      {
        "date": "2025-06-20",
        "close": 45.542828,
        "volume": 4811
      },
      {
        "date": "2025-06-27",
        "close": 46.082184,
        "volume": 1251
      },
      {
        "date": "2025-07-04",
        "close": 46.428978,
        "volume": 3270
      },
      {
        "date": "2025-07-11",
        "close": 46.541172,
        "volume": 4426
      },
      {
        "date": "2025-07-18",
        "close": 46.745163,
        "volume": 5483
      },
      {
        "date": "2025-07-25",
        "close": 47.132751,
        "volume": 6445
      },
      {
        "date": "2025-08-01",
        "close": 46.520771,
        "volume": 3367
      },
      {
        "date": "2025-08-08",
        "close": 47.030758,
        "volume": 1251
      },
      {
        "date": "2025-08-15",
        "close": 47.652939,
        "volume": 6639
      },
      {
        "date": "2025-08-22",
        "close": 48.55051,
        "volume": 3944
      },
      {
        "date": "2025-08-29",
        "close": 49.029896,
        "volume": 2213
      },
      {
        "date": "2025-09-05",
        "close": 49.652077,
        "volume": 3464
      },
      {
        "date": "2025-09-12",
        "close": 50.519047,
        "volume": 1058
      },
      {
        "date": "2025-09-19",
        "close": 51.120831,
        "volume": 4041
      },
      {
        "date": "2025-09-26",
        "close": 51.610416,
        "volume": 11929
      },
      {
        "date": "2025-10-03",
        "close": 52.378639,
        "volume": 4233
      },
      {
        "date": "2025-10-10",
        "close": 51.444038,
        "volume": 2212
      },
      {
        "date": "2025-10-17",
        "close": 51.51593,
        "volume": 1154
      },
      {
        "date": "2025-10-24",
        "close": 52.060257,
        "volume": 2310
      },
      {
        "date": "2025-10-31",
        "close": 51.772682,
        "volume": 10004
      },
      {
        "date": "2025-11-07",
        "close": 52.019173,
        "volume": 8753
      },
      {
        "date": "2025-11-14",
        "close": 53.128372,
        "volume": 1058
      },
      {
        "date": "2025-11-21",
        "close": 52.943504,
        "volume": 18855
      },
      {
        "date": "2025-11-28",
        "close": 54.494324,
        "volume": 14718
      },
      {
        "date": "2025-12-05",
        "close": 54.689457,
        "volume": 2885
      },
      {
        "date": "2025-12-12",
        "close": 54.822971,
        "volume": 7792
      },
      {
        "date": "2025-12-19",
        "close": 55.110542,
        "volume": 3849
      },
      {
        "date": "2025-12-26",
        "close": 55.367302,
        "volume": 961
      },
      {
        "date": "2026-01-02",
        "close": 53.7589,
        "volume": 18859
      },
      {
        "date": "2026-01-09",
        "close": 54.345394,
        "volume": 11700
      },
      {
        "date": "2026-01-16",
        "close": 55.369282,
        "volume": 16500
      },
      {
        "date": "2026-01-23",
        "close": 55.568096,
        "volume": 11600
      },
      {
        "date": "2026-01-30",
        "close": 54.504448,
        "volume": 17600
      },
      {
        "date": "2026-02-06",
        "close": 55.916016,
        "volume": 18000
      },
      {
        "date": "2026-02-13",
        "close": 57.446873,
        "volume": 20200
      },
      {
        "date": "2026-02-20",
        "close": 58.172539,
        "volume": 20500
      },
      {
        "date": "2026-02-27",
        "close": 58.808735,
        "volume": 15600
      },
      {
        "date": "2026-03-06",
        "close": 57.248058,
        "volume": 7200
      },
      {
        "date": "2026-03-13",
        "close": 57.287823,
        "volume": 10100
      },
      {
        "date": "2026-03-20",
        "close": 56.323582,
        "volume": 13900
      },
      {
        "date": "2026-03-27",
        "close": 57.257999,
        "volume": 3800
      },
      {
        "date": "2026-04-03",
        "close": 58.669998,
        "volume": 11300
      },
      {
        "date": "2026-04-10",
        "close": 59.0,
        "volume": 3800
      },
      {
        "date": "2026-04-17",
        "close": 59.240002,
        "volume": 13900
      },
      {
        "date": "2026-04-24",
        "close": 59.66,
        "volume": 26600
      },
      {
        "date": "2026-05-01",
        "close": 60.533947,
        "volume": 10000
      },
      {
        "date": "2026-05-08",
        "close": 59.82798,
        "volume": 3000
      },
      {
        "date": "2026-05-15",
        "close": 60.732811,
        "volume": 12300
      },
      {
        "date": "2026-05-22",
        "close": 62.234226,
        "volume": 2600
      },
      {
        "date": "2026-05-29",
        "close": 61.408943,
        "volume": 44500
      },
      {
        "date": "2026-06-05",
        "close": 62.015476,
        "volume": 2800
      },
      {
        "date": "2026-06-12",
        "close": 62.53252,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 62.502693,
        "volume": 6700
      },
      {
        "date": "2026-06-26",
        "close": 62.273998,
        "volume": 500
      },
      {
        "date": "2026-07-03",
        "close": 62.23,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 63.27,
        "volume": 19000
      },
      {
        "date": "2026-07-17",
        "close": 64.389999,
        "volume": 27400
      },
      {
        "date": "2026-07-24",
        "close": 64.739998,
        "volume": 3200
      },
      {
        "date": "2026-07-31",
        "close": 64.900002,
        "volume": 7800
      },
      {
        "date": "2026-08-07",
        "close": 64.489998,
        "volume": 4700
      }
    ],
    "sharemaestro_context": {
      "trend": 59.951868,
      "fair_value": 44.985699,
      "market_activity": 69.688037,
      "market_dynamics": 1.560112,
      "relative_strength": 1.486789
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.013682,
        "directional_follow_through": 0.6852,
        "regime_survival": 0.963,
        "conditional_difference": -0.003846,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.069961,
        "directional_follow_through": 0.7895,
        "regime_survival": 1.0,
        "conditional_difference": 0.016358,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.101774,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.005257,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.240328,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.07816,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.034429
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.022437
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.00296
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.027411
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.93156
      }
    ]
  }
}