{
  "ticker": {
    "uuid": "f269f8b5-7ea4-4691-a9ff-67959d7ed1dd",
    "symbol": "300059",
    "name": "East Money Information Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.98,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.055012,
    "boundary_margin": -0.133377,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.249527,
    "volatility_stability": 0.9426,
    "risk_context": 0.4008,
    "current_regime": {
      "move": 0.012671,
      "interruption": 0.17,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.536,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.961019,
        "direction_boundary": 18.388636,
        "core_momentum": -0.132017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328274
      },
      {
        "date": "2023-08-04",
        "close": 16.771927,
        "direction_boundary": 18.963285,
        "core_momentum": -0.115558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335755
      },
      {
        "date": "2023-08-11",
        "close": 15.941243,
        "direction_boundary": 18.265501,
        "core_momentum": -0.127249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340572
      },
      {
        "date": "2023-08-18",
        "close": 15.891797,
        "direction_boundary": 17.879665,
        "core_momentum": -0.11118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334934
      },
      {
        "date": "2023-08-25",
        "close": 15.614902,
        "direction_boundary": 18.840145,
        "core_momentum": -0.17119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335537
      },
      {
        "date": "2023-09-01",
        "close": 15.802795,
        "direction_boundary": 18.799097,
        "core_momentum": -0.159385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334397
      },
      {
        "date": "2023-09-08",
        "close": 15.506123,
        "direction_boundary": 18.380428,
        "core_momentum": -0.156379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320912
      },
      {
        "date": "2023-09-15",
        "close": 15.219338,
        "direction_boundary": 17.978178,
        "core_momentum": -0.153455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319886
      },
      {
        "date": "2023-09-22",
        "close": 15.387453,
        "direction_boundary": 18.602076,
        "core_momentum": -0.17281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320517
      },
      {
        "date": "2023-09-29",
        "close": 15.031445,
        "direction_boundary": 16.369171,
        "core_momentum": -0.081722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321626
      },
      {
        "date": "2023-10-27",
        "close": 14.892998,
        "direction_boundary": 14.883304,
        "core_momentum": 0.000651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262677
      },
      {
        "date": "2023-11-03",
        "close": 15.189671,
        "direction_boundary": 14.678074,
        "core_momentum": 0.034855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253626
      },
      {
        "date": "2023-11-10",
        "close": 15.258895,
        "direction_boundary": 12.61756,
        "core_momentum": 0.209338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253711
      },
      {
        "date": "2023-11-17",
        "close": 15.130337,
        "direction_boundary": 14.111637,
        "core_momentum": 0.072189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251844
      },
      {
        "date": "2023-11-24",
        "close": 14.714993,
        "direction_boundary": 14.760164,
        "core_momentum": -0.00306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254464
      },
      {
        "date": "2023-12-01",
        "close": 14.556767,
        "direction_boundary": 14.940768,
        "core_momentum": -0.025702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250188
      },
      {
        "date": "2023-12-08",
        "close": 14.210649,
        "direction_boundary": 14.710911,
        "core_momentum": -0.034006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245577
      },
      {
        "date": "2023-12-15",
        "close": 14.022756,
        "direction_boundary": 15.540041,
        "core_momentum": -0.097637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244655
      },
      {
        "date": "2023-12-22",
        "close": 13.735972,
        "direction_boundary": 16.89456,
        "core_momentum": -0.186959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237922
      },
      {
        "date": "2023-12-29",
        "close": 13.884308,
        "direction_boundary": 16.090057,
        "core_momentum": -0.137088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232833
      },
      {
        "date": "2024-01-05",
        "close": 13.132735,
        "direction_boundary": 15.622132,
        "core_momentum": -0.159351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244923
      },
      {
        "date": "2024-01-12",
        "close": 12.806396,
        "direction_boundary": 15.925873,
        "core_momentum": -0.195875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246554
      },
      {
        "date": "2024-01-19",
        "close": 12.559167,
        "direction_boundary": 16.722168,
        "core_momentum": -0.248951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243517
      },
      {
        "date": "2024-01-26",
        "close": 12.97451,
        "direction_boundary": 17.85504,
        "core_momentum": -0.273342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248524
      },
      {
        "date": "2024-02-02",
        "close": 12.311939,
        "direction_boundary": 19.070004,
        "core_momentum": -0.354382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173574
      },
      {
        "date": "2024-02-09",
        "close": 13.122848,
        "direction_boundary": 18.536402,
        "core_momentum": -0.29205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184136
      },
      {
        "date": "2024-02-23",
        "close": 13.577746,
        "direction_boundary": 18.035641,
        "core_momentum": -0.247171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183623
      },
      {
        "date": "2024-03-01",
        "close": 13.844751,
        "direction_boundary": 17.198299,
        "core_momentum": -0.194993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187015
      },
      {
        "date": "2024-03-08",
        "close": 13.409632,
        "direction_boundary": 17.157255,
        "core_momentum": -0.218428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189937
      },
      {
        "date": "2024-03-15",
        "close": 13.508522,
        "direction_boundary": 17.52667,
        "core_momentum": -0.229259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189177
      },
      {
        "date": "2024-03-22",
        "close": 13.399741,
        "direction_boundary": 16.319916,
        "core_momentum": -0.178933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188291
      },
      {
        "date": "2024-03-29",
        "close": 12.747061,
        "direction_boundary": 16.672911,
        "core_momentum": -0.235463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197398
      },
      {
        "date": "2024-04-05",
        "close": 12.667949,
        "direction_boundary": 16.615446,
        "core_momentum": -0.23758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195729
      },
      {
        "date": "2024-04-12",
        "close": 11.965822,
        "direction_boundary": 16.443056,
        "core_momentum": -0.272287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206456
      },
      {
        "date": "2024-04-19",
        "close": 12.193272,
        "direction_boundary": 18.429682,
        "core_momentum": -0.338389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209931
      },
      {
        "date": "2024-04-26",
        "close": 13.016566,
        "direction_boundary": 17.723692,
        "core_momentum": -0.265584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233056
      },
      {
        "date": "2024-05-03",
        "close": 12.947118,
        "direction_boundary": 16.841152,
        "core_momentum": -0.231221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232456
      },
      {
        "date": "2024-05-10",
        "close": 13.006645,
        "direction_boundary": 15.911575,
        "core_momentum": -0.182567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230122
      },
      {
        "date": "2024-05-17",
        "close": 12.96696,
        "direction_boundary": 15.822574,
        "core_momentum": -0.180477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229669
      },
      {
        "date": "2024-05-24",
        "close": 12.431217,
        "direction_boundary": 15.446787,
        "core_momentum": -0.195223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235017
      },
      {
        "date": "2024-05-31",
        "close": 12.312164,
        "direction_boundary": 15.51601,
        "core_momentum": -0.206486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233224
      },
      {
        "date": "2024-06-07",
        "close": 12.064135,
        "direction_boundary": 14.972111,
        "core_momentum": -0.194226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233922
      },
      {
        "date": "2024-06-14",
        "close": 12.242716,
        "direction_boundary": 14.358986,
        "core_momentum": -0.147383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234515
      },
      {
        "date": "2024-06-21",
        "close": 11.845869,
        "direction_boundary": 14.072201,
        "core_momentum": -0.158208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237349
      },
      {
        "date": "2024-06-28",
        "close": 10.476749,
        "direction_boundary": 14.695214,
        "core_momentum": -0.287064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286699
      },
      {
        "date": "2024-07-05",
        "close": 10.129508,
        "direction_boundary": 14.141425,
        "core_momentum": -0.2837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286764
      },
      {
        "date": "2024-07-12",
        "close": 10.278325,
        "direction_boundary": 14.042534,
        "core_momentum": -0.268058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281944
      },
      {
        "date": "2024-07-19",
        "close": 10.615645,
        "direction_boundary": 13.86453,
        "core_momentum": -0.234331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286747
      },
      {
        "date": "2024-07-26",
        "close": 10.437064,
        "direction_boundary": 14.250205,
        "core_momentum": -0.267585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286552
      },
      {
        "date": "2024-08-02",
        "close": 10.695014,
        "direction_boundary": 14.052423,
        "core_momentum": -0.23892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284519
      },
      {
        "date": "2024-08-09",
        "close": 10.377537,
        "direction_boundary": 15.961019,
        "core_momentum": -0.34982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279098
      },
      {
        "date": "2024-08-16",
        "close": 10.48667,
        "direction_boundary": 16.771927,
        "core_momentum": -0.374749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261451
      },
      {
        "date": "2024-08-23",
        "close": 10.218799,
        "direction_boundary": 15.941243,
        "core_momentum": -0.358971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255007
      },
      {
        "date": "2024-08-30",
        "close": 10.714857,
        "direction_boundary": 15.891797,
        "core_momentum": -0.325762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264433
      },
      {
        "date": "2024-09-06",
        "close": 10.476749,
        "direction_boundary": 15.614902,
        "core_momentum": -0.329054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263176
      },
      {
        "date": "2024-09-13",
        "close": 10.298168,
        "direction_boundary": 15.802795,
        "core_momentum": -0.348332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262234
      },
      {
        "date": "2024-09-20",
        "close": 10.675172,
        "direction_boundary": 15.506123,
        "core_momentum": -0.311551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27002
      },
      {
        "date": "2024-09-27",
        "close": 16.786608,
        "direction_boundary": 15.219338,
        "core_momentum": 0.102979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689836
      },
      {
        "date": "2024-10-04",
        "close": 20.139961,
        "direction_boundary": 15.387453,
        "core_momentum": 0.308856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728991
      },
      {
        "date": "2024-10-11",
        "close": 20.685627,
        "direction_boundary": 15.031445,
        "core_momentum": 0.376157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721
      },
      {
        "date": "2024-10-18",
        "close": 22.769072,
        "direction_boundary": 14.962222,
        "core_momentum": 0.521771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728421
      },
      {
        "date": "2024-10-25",
        "close": 22.521042,
        "direction_boundary": 14.794106,
        "core_momentum": 0.522298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727448
      },
      {
        "date": "2024-11-01",
        "close": 22.818676,
        "direction_boundary": 14.892998,
        "core_momentum": 0.532175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726556
      },
      {
        "date": "2024-11-08",
        "close": 28.017365,
        "direction_boundary": 15.189671,
        "core_momentum": 0.844501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769091
      },
      {
        "date": "2024-11-15",
        "close": 25.42794,
        "direction_boundary": 15.258895,
        "core_momentum": 0.666434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787846
      },
      {
        "date": "2024-11-22",
        "close": 25.695814,
        "direction_boundary": 15.130337,
        "core_momentum": 0.698298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782105
      },
      {
        "date": "2024-11-29",
        "close": 27.045092,
        "direction_boundary": 14.714993,
        "core_momentum": 0.837928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780811
      },
      {
        "date": "2024-12-06",
        "close": 27.62052,
        "direction_boundary": 14.556767,
        "core_momentum": 0.897435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777547
      },
      {
        "date": "2024-12-13",
        "close": 26.201794,
        "direction_boundary": 14.210649,
        "core_momentum": 0.843814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786099
      },
      {
        "date": "2024-12-20",
        "close": 25.904158,
        "direction_boundary": 14.022756,
        "core_momentum": 0.847294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783253
      },
      {
        "date": "2024-12-27",
        "close": 26.340689,
        "direction_boundary": 13.735972,
        "core_momentum": 0.917643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752051
      },
      {
        "date": "2025-01-03",
        "close": 22.679781,
        "direction_boundary": 13.884308,
        "core_momentum": 0.633483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789622
      },
      {
        "date": "2025-01-10",
        "close": 21.707506,
        "direction_boundary": 13.132735,
        "core_momentum": 0.652931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796176
      },
      {
        "date": "2025-01-17",
        "close": 23.255209,
        "direction_boundary": 12.806396,
        "core_momentum": 0.815906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798115
      },
      {
        "date": "2025-01-24",
        "close": 23.900082,
        "direction_boundary": 12.559167,
        "core_momentum": 0.902999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795242
      },
      {
        "date": "2025-01-31",
        "close": 22.759151,
        "direction_boundary": 12.97451,
        "core_momentum": 0.754143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803079
      },
      {
        "date": "2025-02-07",
        "close": 24.088587,
        "direction_boundary": 12.311939,
        "core_momentum": 0.956523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799305
      },
      {
        "date": "2025-02-14",
        "close": 24.029057,
        "direction_boundary": 13.122848,
        "core_momentum": 0.831086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800215
      },
      {
        "date": "2025-02-21",
        "close": 24.158033,
        "direction_boundary": 13.577746,
        "core_momentum": 0.779237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796872
      },
      {
        "date": "2025-02-28",
        "close": 23.046862,
        "direction_boundary": 13.844751,
        "core_momentum": 0.664664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804217
      },
      {
        "date": "2025-03-07",
        "close": 23.225445,
        "direction_boundary": 13.409632,
        "core_momentum": 0.731997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801403
      },
      {
        "date": "2025-03-14",
        "close": 24.237404,
        "direction_boundary": 13.508522,
        "core_momentum": 0.794231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798554
      },
      {
        "date": "2025-03-21",
        "close": 23.086548,
        "direction_boundary": 13.399741,
        "core_momentum": 0.72291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80649
      },
      {
        "date": "2025-03-28",
        "close": 22.818676,
        "direction_boundary": 12.747061,
        "core_momentum": 0.790113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528593
      },
      {
        "date": "2025-04-04",
        "close": 22.273014,
        "direction_boundary": 12.667949,
        "core_momentum": 0.758218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469802
      },
      {
        "date": "2025-04-11",
        "close": 20.417755,
        "direction_boundary": 11.965822,
        "core_momentum": 0.70634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484953
      },
      {
        "date": "2025-04-18",
        "close": 20.378361,
        "direction_boundary": 12.193272,
        "core_momentum": 0.671279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46458
      },
      {
        "date": "2025-04-25",
        "close": 20.597271,
        "direction_boundary": 13.016566,
        "core_momentum": 0.582389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464926
      },
      {
        "date": "2025-05-02",
        "close": 20.467915,
        "direction_boundary": 12.947118,
        "core_momentum": 0.580886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464322
      },
      {
        "date": "2025-05-09",
        "close": 20.726625,
        "direction_boundary": 13.006645,
        "core_momentum": 0.593541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354374
      },
      {
        "date": "2025-05-16",
        "close": 21.423151,
        "direction_boundary": 12.96696,
        "core_momentum": 0.652134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337174
      },
      {
        "date": "2025-05-23",
        "close": 20.676874,
        "direction_boundary": 12.431217,
        "core_momentum": 0.663302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338537
      },
      {
        "date": "2025-05-30",
        "close": 20.517668,
        "direction_boundary": 12.312164,
        "core_momentum": 0.666455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327494
      },
      {
        "date": "2025-06-06",
        "close": 20.786327,
        "direction_boundary": 12.064135,
        "core_momentum": 0.722985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326125
      },
      {
        "date": "2025-06-13",
        "close": 21.224144,
        "direction_boundary": 12.242716,
        "core_momentum": 0.733614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323212
      },
      {
        "date": "2025-06-20",
        "close": 20.60722,
        "direction_boundary": 11.845869,
        "core_momentum": 0.739612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324553
      },
      {
        "date": "2025-06-27",
        "close": 22.925657,
        "direction_boundary": 10.476749,
        "core_momentum": 1.188242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360627
      },
      {
        "date": "2025-07-04",
        "close": 22.686848,
        "direction_boundary": 10.129508,
        "core_momentum": 1.239679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294906
      },
      {
        "date": "2025-07-11",
        "close": 23.741589,
        "direction_boundary": 10.278325,
        "core_momentum": 1.309869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294352
      },
      {
        "date": "2025-07-18",
        "close": 23.403275,
        "direction_boundary": 10.615645,
        "core_momentum": 1.204602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279611
      },
      {
        "date": "2025-07-25",
        "close": 23.870943,
        "direction_boundary": 10.437064,
        "core_momentum": 1.287132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278338
      },
      {
        "date": "2025-08-01",
        "close": 23.055012,
        "direction_boundary": 10.695014,
        "core_momentum": 1.155679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274031
      },
      {
        "date": "2025-08-08",
        "close": 23.084864,
        "direction_boundary": 10.377537,
        "core_momentum": 1.224503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261771
      },
      {
        "date": "2025-08-15",
        "close": 26.627195,
        "direction_boundary": 10.48667,
        "core_momentum": 1.539147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329544
      },
      {
        "date": "2025-08-22",
        "close": 27.711786,
        "direction_boundary": 10.218799,
        "core_momentum": 1.711844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333304
      },
      {
        "date": "2025-08-29",
        "close": 28.766525,
        "direction_boundary": 10.714857,
        "core_momentum": 1.684733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327287
      },
      {
        "date": "2025-09-05",
        "close": 26.467989,
        "direction_boundary": 10.476749,
        "core_momentum": 1.526355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351189
      },
      {
        "date": "2025-09-12",
        "close": 26.816254,
        "direction_boundary": 10.298168,
        "core_momentum": 1.603983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347225
      },
      {
        "date": "2025-09-19",
        "close": 26.418238,
        "direction_boundary": 10.675172,
        "core_momentum": 1.474737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3401
      },
      {
        "date": "2025-09-26",
        "close": 25.93067,
        "direction_boundary": 16.786608,
        "core_momentum": 0.544724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340925
      },
      {
        "date": "2025-10-03",
        "close": 26.985409,
        "direction_boundary": 20.139961,
        "core_momentum": 0.339894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341557
      },
      {
        "date": "2025-10-10",
        "close": 25.96052,
        "direction_boundary": 20.685627,
        "core_momentum": 0.255003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320824
      },
      {
        "date": "2025-10-17",
        "close": 24.736626,
        "direction_boundary": 22.769072,
        "core_momentum": 0.086413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330352
      },
      {
        "date": "2025-10-24",
        "close": 25.771463,
        "direction_boundary": 22.521042,
        "core_momentum": 0.144328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333601
      },
      {
        "date": "2025-10-31",
        "close": 25.373449,
        "direction_boundary": 22.818676,
        "core_momentum": 0.11196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334675
      },
      {
        "date": "2025-11-07",
        "close": 25.015234,
        "direction_boundary": 28.017365,
        "core_momentum": -0.107153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336045
      },
      {
        "date": "2025-11-14",
        "close": 24.418213,
        "direction_boundary": 25.42794,
        "core_momentum": -0.039709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336618
      },
      {
        "date": "2025-11-21",
        "close": 23.184366,
        "direction_boundary": 25.695814,
        "core_momentum": -0.097738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341297
      },
      {
        "date": "2025-11-28",
        "close": 23.283871,
        "direction_boundary": 27.045092,
        "core_momentum": -0.139072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340849
      },
      {
        "date": "2025-12-05",
        "close": 23.194317,
        "direction_boundary": 27.62052,
        "core_momentum": -0.160251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340846
      },
      {
        "date": "2025-12-12",
        "close": 22.905756,
        "direction_boundary": 26.201794,
        "core_momentum": -0.125794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340731
      },
      {
        "date": "2025-12-19",
        "close": 22.885855,
        "direction_boundary": 25.904158,
        "core_momentum": -0.116518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337579
      },
      {
        "date": "2025-12-26",
        "close": 23.492828,
        "direction_boundary": 26.340689,
        "core_momentum": -0.108116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305609
      },
      {
        "date": "2026-01-02",
        "close": 23.064962,
        "direction_boundary": 22.679781,
        "core_momentum": 0.016983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306395
      },
      {
        "date": "2026-01-09",
        "close": 24.010246,
        "direction_boundary": 21.707506,
        "core_momentum": 0.10608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304936
      },
      {
        "date": "2026-01-16",
        "close": 23.771439,
        "direction_boundary": 23.255209,
        "core_momentum": 0.022198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304573
      },
      {
        "date": "2026-01-23",
        "close": 23.184366,
        "direction_boundary": 23.900082,
        "core_momentum": -0.029946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305263
      },
      {
        "date": "2026-01-30",
        "close": 22.587345,
        "direction_boundary": 22.759151,
        "core_momentum": -0.007549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30358
      },
      {
        "date": "2026-02-06",
        "close": 22.547543,
        "direction_boundary": 24.088587,
        "core_momentum": -0.063974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303568
      },
      {
        "date": "2026-02-13",
        "close": 22.258984,
        "direction_boundary": 24.029057,
        "core_momentum": -0.073664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222035
      },
      {
        "date": "2026-02-27",
        "close": 22.408237,
        "direction_boundary": 24.158033,
        "core_momentum": -0.072431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212601
      },
      {
        "date": "2026-03-06",
        "close": 21.453001,
        "direction_boundary": 23.046862,
        "core_momentum": -0.069157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2075
      },
      {
        "date": "2026-03-13",
        "close": 20.995285,
        "direction_boundary": 23.225445,
        "core_momentum": -0.096022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180578
      },
      {
        "date": "2026-03-20",
        "close": 20.109701,
        "direction_boundary": 24.237404,
        "core_momentum": -0.170303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183676
      },
      {
        "date": "2026-03-27",
        "close": 19.114664,
        "direction_boundary": 23.086548,
        "core_momentum": -0.172043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19172
      },
      {
        "date": "2026-04-03",
        "close": 18.388287,
        "direction_boundary": 22.818676,
        "core_momentum": -0.194156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195018
      },
      {
        "date": "2026-04-10",
        "close": 19.661936,
        "direction_boundary": 22.273014,
        "core_momentum": -0.117231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212602
      },
      {
        "date": "2026-04-17",
        "close": 19.940546,
        "direction_boundary": 20.417755,
        "core_momentum": -0.023372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212024
      },
      {
        "date": "2026-04-24",
        "close": 19.700001,
        "direction_boundary": 20.378361,
        "core_momentum": -0.033288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204821
      },
      {
        "date": "2026-05-01",
        "close": 20.360001,
        "direction_boundary": 20.597271,
        "core_momentum": -0.011519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201191
      },
      {
        "date": "2026-05-08",
        "close": 20.49,
        "direction_boundary": 20.467915,
        "core_momentum": 0.001079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202071
      },
      {
        "date": "2026-05-15",
        "close": 19.73,
        "direction_boundary": 20.726625,
        "core_momentum": -0.048084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206076
      },
      {
        "date": "2026-05-22",
        "close": 19.5,
        "direction_boundary": 21.423151,
        "core_momentum": -0.08977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204981
      },
      {
        "date": "2026-05-29",
        "close": 19.16,
        "direction_boundary": 20.676874,
        "core_momentum": -0.073361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195842
      },
      {
        "date": "2026-06-05",
        "close": 18.52,
        "direction_boundary": 20.517668,
        "core_momentum": -0.097363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198472
      },
      {
        "date": "2026-06-12",
        "close": 18.0,
        "direction_boundary": 20.786327,
        "core_momentum": -0.134046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200174
      },
      {
        "date": "2026-06-19",
        "close": 18.6,
        "direction_boundary": 21.224144,
        "core_momentum": -0.12364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208605
      },
      {
        "date": "2026-06-26",
        "close": 20.07,
        "direction_boundary": 20.60722,
        "core_momentum": -0.02607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238947
      },
      {
        "date": "2026-07-03",
        "close": 21.059999,
        "direction_boundary": 22.925657,
        "core_momentum": -0.081379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246513
      },
      {
        "date": "2026-07-10",
        "close": 20.190001,
        "direction_boundary": 22.686848,
        "core_momentum": -0.110057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251413
      },
      {
        "date": "2026-07-17",
        "close": 19.700001,
        "direction_boundary": 23.741589,
        "core_momentum": -0.170232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24401
      },
      {
        "date": "2026-07-24",
        "close": 19.4,
        "direction_boundary": 23.403275,
        "core_momentum": -0.171056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244227
      },
      {
        "date": "2026-07-31",
        "close": 20.17,
        "direction_boundary": 23.870943,
        "core_momentum": -0.15504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251218
      },
      {
        "date": "2026-08-07",
        "close": 19.98,
        "direction_boundary": 23.055012,
        "core_momentum": -0.133377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249527
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.961019,
        "volume": 2570599587
      },
      {
        "date": "2023-08-04",
        "close": 16.771927,
        "volume": 3702454263
      },
      {
        "date": "2023-08-11",
        "close": 15.941243,
        "volume": 2356664991
      },
      {
        "date": "2023-08-18",
        "close": 15.891797,
        "volume": 1909271366
      },
      {
        "date": "2023-08-25",
        "close": 15.614902,
        "volume": 1538493401
      },
      {
        "date": "2023-09-01",
        "close": 15.802795,
        "volume": 2786384218
      },
      {
        "date": "2023-09-08",
        "close": 15.506123,
        "volume": 930432787
      },
      {
        "date": "2023-09-15",
        "close": 15.219338,
        "volume": 793904806
      },
      {
        "date": "2023-09-22",
        "close": 15.387453,
        "volume": 807844287
      },
      {
        "date": "2023-09-29",
        "close": 15.031445,
        "volume": 506260925
      },
      {
        "date": "2023-10-13",
        "close": 14.962222,
        "volume": 671785783
      },
      {
        "date": "2023-10-20",
        "close": 14.794106,
        "volume": 692566404
      },
      {
        "date": "2023-10-27",
        "close": 14.892998,
        "volume": 924993912
      },
      {
        "date": "2023-11-03",
        "close": 15.189671,
        "volume": 792907071
      },
      {
        "date": "2023-11-10",
        "close": 15.258895,
        "volume": 958250996
      },
      {
        "date": "2023-11-17",
        "close": 15.130337,
        "volume": 738517198
      },
      {
        "date": "2023-11-24",
        "close": 14.714993,
        "volume": 618674765
      },
      {
        "date": "2023-12-01",
        "close": 14.556767,
        "volume": 518024716
      },
      {
        "date": "2023-12-08",
        "close": 14.210649,
        "volume": 574957392
      },
      {
        "date": "2023-12-15",
        "close": 14.022756,
        "volume": 629567479
      },
      {
        "date": "2023-12-22",
        "close": 13.735972,
        "volume": 595486725
      },
      {
        "date": "2023-12-29",
        "close": 13.884308,
        "volume": 792525338
      },
      {
        "date": "2024-01-05",
        "close": 13.132735,
        "volume": 508580189
      },
      {
        "date": "2024-01-12",
        "close": 12.806396,
        "volume": 659544107
      },
      {
        "date": "2024-01-19",
        "close": 12.559167,
        "volume": 912061275
      },
      {
        "date": "2024-01-26",
        "close": 12.97451,
        "volume": 1337359179
      },
      {
        "date": "2024-02-02",
        "close": 12.311939,
        "volume": 932963856
      },
      {
        "date": "2024-02-09",
        "close": 13.122848,
        "volume": 1185962247
      },
      {
        "date": "2024-02-23",
        "close": 13.577746,
        "volume": 1293050260
      },
      {
        "date": "2024-03-01",
        "close": 13.844751,
        "volume": 1574282061
      },
      {
        "date": "2024-03-08",
        "close": 13.409632,
        "volume": 880609571
      },
      {
        "date": "2024-03-15",
        "close": 13.508522,
        "volume": 1022017554
      },
      {
        "date": "2024-03-22",
        "close": 13.399741,
        "volume": 1189965103
      },
      {
        "date": "2024-03-29",
        "close": 12.747061,
        "volume": 728106403
      },
      {
        "date": "2024-04-05",
        "close": 12.667949,
        "volume": 372023807
      },
      {
        "date": "2024-04-12",
        "close": 11.965822,
        "volume": 614208199
      },
      {
        "date": "2024-04-19",
        "close": 12.193272,
        "volume": 976209875
      },
      {
        "date": "2024-04-26",
        "close": 13.016566,
        "volume": 934966583
      },
      {
        "date": "2024-05-03",
        "close": 12.947118,
        "volume": 621623784
      },
      {
        "date": "2024-05-10",
        "close": 13.006645,
        "volume": 902915959
      },
      {
        "date": "2024-05-17",
        "close": 12.96696,
        "volume": 884117496
      },
      {
        "date": "2024-05-24",
        "close": 12.431217,
        "volume": 766080896
      },
      {
        "date": "2024-05-31",
        "close": 12.312164,
        "volume": 473153034
      },
      {
        "date": "2024-06-07",
        "close": 12.064135,
        "volume": 616174367
      },
      {
        "date": "2024-06-14",
        "close": 12.242716,
        "volume": 541332361
      },
      {
        "date": "2024-06-21",
        "close": 11.845869,
        "volume": 622476607
      },
      {
        "date": "2024-06-28",
        "close": 10.476749,
        "volume": 928149243
      },
      {
        "date": "2024-07-05",
        "close": 10.129508,
        "volume": 1030762566
      },
      {
        "date": "2024-07-12",
        "close": 10.278325,
        "volume": 912411511
      },
      {
        "date": "2024-07-19",
        "close": 10.615645,
        "volume": 711100510
      },
      {
        "date": "2024-07-26",
        "close": 10.437064,
        "volume": 823893760
      },
      {
        "date": "2024-08-02",
        "close": 10.695014,
        "volume": 1104939239
      },
      {
        "date": "2024-08-09",
        "close": 10.377537,
        "volume": 804525612
      },
      {
        "date": "2024-08-16",
        "close": 10.48667,
        "volume": 773483446
      },
      {
        "date": "2024-08-23",
        "close": 10.218799,
        "volume": 617828363
      },
      {
        "date": "2024-08-30",
        "close": 10.714857,
        "volume": 741478443
      },
      {
        "date": "2024-09-06",
        "close": 10.476749,
        "volume": 810375601
      },
      {
        "date": "2024-09-13",
        "close": 10.298168,
        "volume": 541134110
      },
      {
        "date": "2024-09-20",
        "close": 10.675172,
        "volume": 610251071
      },
      {
        "date": "2024-09-27",
        "close": 16.786608,
        "volume": 4743713149
      },
      {
        "date": "2024-10-04",
        "close": 20.139961,
        "volume": 1536951582
      },
      {
        "date": "2024-10-11",
        "close": 20.685627,
        "volume": 8673751584
      },
      {
        "date": "2024-10-18",
        "close": 22.769072,
        "volume": 7438679864
      },
      {
        "date": "2024-10-25",
        "close": 22.521042,
        "volume": 6388987030
      },
      {
        "date": "2024-11-01",
        "close": 22.818676,
        "volume": 6043665198
      },
      {
        "date": "2024-11-08",
        "close": 28.017365,
        "volume": 9595716604
      },
      {
        "date": "2024-11-15",
        "close": 25.42794,
        "volume": 4880095605
      },
      {
        "date": "2024-11-22",
        "close": 25.695814,
        "volume": 4577134306
      },
      {
        "date": "2024-11-29",
        "close": 27.045092,
        "volume": 4047115264
      },
      {
        "date": "2024-12-06",
        "close": 27.62052,
        "volume": 3649344044
      },
      {
        "date": "2024-12-13",
        "close": 26.201794,
        "volume": 4170447843
      },
      {
        "date": "2024-12-20",
        "close": 25.904158,
        "volume": 2154099998
      },
      {
        "date": "2024-12-27",
        "close": 26.340689,
        "volume": 2026279355
      },
      {
        "date": "2025-01-03",
        "close": 22.679781,
        "volume": 2793557190
      },
      {
        "date": "2025-01-10",
        "close": 21.707506,
        "volume": 2057189308
      },
      {
        "date": "2025-01-17",
        "close": 23.255209,
        "volume": 2476450151
      },
      {
        "date": "2025-01-24",
        "close": 23.900082,
        "volume": 2536703671
      },
      {
        "date": "2025-01-31",
        "close": 22.759151,
        "volume": 461455692
      },
      {
        "date": "2025-02-07",
        "close": 24.088587,
        "volume": 1725421988
      },
      {
        "date": "2025-02-14",
        "close": 24.029057,
        "volume": 2352160209
      },
      {
        "date": "2025-02-21",
        "close": 24.158033,
        "volume": 2465249557
      },
      {
        "date": "2025-02-28",
        "close": 23.046862,
        "volume": 2500339103
      },
      {
        "date": "2025-03-07",
        "close": 23.225445,
        "volume": 1937934187
      },
      {
        "date": "2025-03-14",
        "close": 24.237404,
        "volume": 2245569615
      },
      {
        "date": "2025-03-21",
        "close": 23.086548,
        "volume": 1600434568
      },
      {
        "date": "2025-03-28",
        "close": 22.818676,
        "volume": 1019237949
      },
      {
        "date": "2025-04-04",
        "close": 22.273014,
        "volume": 979236020
      },
      {
        "date": "2025-04-11",
        "close": 20.417755,
        "volume": 2821143925
      },
      {
        "date": "2025-04-18",
        "close": 20.378361,
        "volume": 954442852
      },
      {
        "date": "2025-04-25",
        "close": 20.597271,
        "volume": 1027421431
      },
      {
        "date": "2025-05-02",
        "close": 20.467915,
        "volume": 484484356
      },
      {
        "date": "2025-05-09",
        "close": 20.726625,
        "volume": 1467574416
      },
      {
        "date": "2025-05-16",
        "close": 21.423151,
        "volume": 2375333998
      },
      {
        "date": "2025-05-23",
        "close": 20.676874,
        "volume": 998226474
      },
      {
        "date": "2025-05-30",
        "close": 20.517668,
        "volume": 793445091
      },
      {
        "date": "2025-06-06",
        "close": 20.786327,
        "volume": 824234966
      },
      {
        "date": "2025-06-13",
        "close": 21.224144,
        "volume": 1866421179
      },
      {
        "date": "2025-06-20",
        "close": 20.60722,
        "volume": 1095139821
      },
      {
        "date": "2025-06-27",
        "close": 22.925657,
        "volume": 4030975742
      },
      {
        "date": "2025-07-04",
        "close": 22.686848,
        "volume": 1815298840
      },
      {
        "date": "2025-07-11",
        "close": 23.741589,
        "volume": 2496604962
      },
      {
        "date": "2025-07-18",
        "close": 23.403275,
        "volume": 1590526975
      },
      {
        "date": "2025-07-25",
        "close": 23.870943,
        "volume": 2924485735
      },
      {
        "date": "2025-08-01",
        "close": 23.055012,
        "volume": 1914334003
      },
      {
        "date": "2025-08-08",
        "close": 23.084864,
        "volume": 1207416726
      },
      {
        "date": "2025-08-15",
        "close": 26.627195,
        "volume": 4120369483
      },
      {
        "date": "2025-08-22",
        "close": 27.711786,
        "volume": 4620137487
      },
      {
        "date": "2025-08-29",
        "close": 28.766525,
        "volume": 4216746734
      },
      {
        "date": "2025-09-05",
        "close": 26.467989,
        "volume": 3466521690
      },
      {
        "date": "2025-09-12",
        "close": 26.816254,
        "volume": 2291291496
      },
      {
        "date": "2025-09-19",
        "close": 26.418238,
        "volume": 3041474808
      },
      {
        "date": "2025-09-26",
        "close": 25.93067,
        "volume": 1968757546
      },
      {
        "date": "2025-10-03",
        "close": 26.985409,
        "volume": 1680868802
      },
      {
        "date": "2025-10-10",
        "close": 25.96052,
        "volume": 1212932786
      },
      {
        "date": "2025-10-17",
        "close": 24.736626,
        "volume": 1677209075
      },
      {
        "date": "2025-10-24",
        "close": 25.771463,
        "volume": 1311535236
      },
      {
        "date": "2025-10-31",
        "close": 25.373449,
        "volume": 2087335375
      },
      {
        "date": "2025-11-07",
        "close": 25.015234,
        "volume": 1018488139
      },
      {
        "date": "2025-11-14",
        "close": 24.418213,
        "volume": 1105467054
      },
      {
        "date": "2025-11-21",
        "close": 23.184366,
        "volume": 996881291
      },
      {
        "date": "2025-11-28",
        "close": 23.283871,
        "volume": 909485866
      },
      {
        "date": "2025-12-05",
        "close": 23.194317,
        "volume": 1494251827
      },
      {
        "date": "2025-12-12",
        "close": 22.905756,
        "volume": 1491807303
      },
      {
        "date": "2025-12-19",
        "close": 22.885855,
        "volume": 1098968758
      },
      {
        "date": "2025-12-26",
        "close": 23.492828,
        "volume": 1210361817
      },
      {
        "date": "2026-01-02",
        "close": 23.064962,
        "volume": 645436088
      },
      {
        "date": "2026-01-09",
        "close": 24.010246,
        "volume": 2524335235
      },
      {
        "date": "2026-01-16",
        "close": 23.771439,
        "volume": 3032695618
      },
      {
        "date": "2026-01-23",
        "close": 23.184366,
        "volume": 1263693104
      },
      {
        "date": "2026-01-30",
        "close": 22.587345,
        "volume": 1684788583
      },
      {
        "date": "2026-02-06",
        "close": 22.547543,
        "volume": 1187169016
      },
      {
        "date": "2026-02-13",
        "close": 22.258984,
        "volume": 869354658
      },
      {
        "date": "2026-02-27",
        "close": 22.408237,
        "volume": 763012564
      },
      {
        "date": "2026-03-06",
        "close": 21.453001,
        "volume": 1308614336
      },
      {
        "date": "2026-03-13",
        "close": 20.995285,
        "volume": 867075481
      },
      {
        "date": "2026-03-20",
        "close": 20.109701,
        "volume": 1445433327
      },
      {
        "date": "2026-03-27",
        "close": 19.114664,
        "volume": 1209076933
      },
      {
        "date": "2026-04-03",
        "close": 18.388287,
        "volume": 818863866
      },
      {
        "date": "2026-04-10",
        "close": 19.661936,
        "volume": 1321923398
      },
      {
        "date": "2026-04-17",
        "close": 19.940546,
        "volume": 1284986036
      },
      {
        "date": "2026-04-24",
        "close": 19.700001,
        "volume": 1085234534
      },
      {
        "date": "2026-05-01",
        "close": 20.360001,
        "volume": 1182371677
      },
      {
        "date": "2026-05-08",
        "close": 20.49,
        "volume": 997444581
      },
      {
        "date": "2026-05-15",
        "close": 19.73,
        "volume": 2122097787
      },
      {
        "date": "2026-05-22",
        "close": 19.5,
        "volume": 1826619271
      },
      {
        "date": "2026-05-29",
        "close": 19.16,
        "volume": 1797468647
      },
      {
        "date": "2026-06-05",
        "close": 18.52,
        "volume": 255301296
      },
      {
        "date": "2026-06-12",
        "close": 18.0,
        "volume": 473692838
      },
      {
        "date": "2026-06-19",
        "close": 18.6,
        "volume": 1688307959
      },
      {
        "date": "2026-06-26",
        "close": 20.07,
        "volume": 622800848
      },
      {
        "date": "2026-07-03",
        "close": 21.059999,
        "volume": 430136567
      },
      {
        "date": "2026-07-10",
        "close": 20.190001,
        "volume": 1758086413
      },
      {
        "date": "2026-07-17",
        "close": 19.700001,
        "volume": 1752486458
      },
      {
        "date": "2026-07-24",
        "close": 19.4,
        "volume": 1658928251
      },
      {
        "date": "2026-07-31",
        "close": 20.17,
        "volume": 1313657980
      },
      {
        "date": "2026-08-07",
        "close": 19.98,
        "volume": 1278819558
      }
    ],
    "sharemaestro_context": {
      "trend": 20.502053,
      "fair_value": 19.059755,
      "market_activity": -11.146985,
      "market_dynamics": 0.742582,
      "relative_strength": -14.618869
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.006292,
        "directional_follow_through": 0.48,
        "regime_survival": 0.92,
        "conditional_difference": 0.016802,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.067107,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.01878,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.004514,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.090148,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.0504,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.031322,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.07854
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": -0.041627
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.151901
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.015936
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.274538
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.511529
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.060859
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.03063
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": -0.121822
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.012671
      }
    ]
  }
}