{
  "ticker": {
    "uuid": "f26c017b-c0f8-4ba4-9c92-21e13988ac90",
    "symbol": "3188",
    "name": "Golden Long Teng Development Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 23.299999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.959574,
    "boundary_margin": -0.066491,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.269695,
    "volatility_stability": 0.9515,
    "risk_context": 0.3708,
    "current_regime": {
      "move": -0.043121,
      "interruption": 0.111359,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.165,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 11.539959,
        "direction_boundary": 9.197714,
        "core_momentum": 0.254655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159205
      },
      {
        "date": "2023-08-18",
        "close": 11.624597,
        "direction_boundary": 9.39341,
        "core_momentum": 0.237527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15814
      },
      {
        "date": "2023-08-25",
        "close": 11.66482,
        "direction_boundary": 9.654338,
        "core_momentum": 0.208246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15792
      },
      {
        "date": "2023-09-01",
        "close": 11.946384,
        "direction_boundary": 10.11096,
        "core_momentum": 0.181528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159974
      },
      {
        "date": "2023-09-08",
        "close": 11.825714,
        "direction_boundary": 10.161467,
        "core_momentum": 0.16378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158681
      },
      {
        "date": "2023-09-15",
        "close": 12.308397,
        "direction_boundary": 9.413141,
        "core_momentum": 0.307576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165033
      },
      {
        "date": "2023-09-22",
        "close": 12.107279,
        "direction_boundary": 10.043309,
        "core_momentum": 0.205507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168239
      },
      {
        "date": "2023-09-29",
        "close": 13.072643,
        "direction_boundary": 9.610068,
        "core_momentum": 0.360307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193571
      },
      {
        "date": "2023-10-06",
        "close": 12.992195,
        "direction_boundary": 8.782973,
        "core_momentum": 0.479248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193116
      },
      {
        "date": "2023-10-13",
        "close": 12.750855,
        "direction_boundary": 8.861744,
        "core_momentum": 0.438865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186217
      },
      {
        "date": "2023-10-20",
        "close": 12.791079,
        "direction_boundary": 8.704202,
        "core_momentum": 0.469529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186079
      },
      {
        "date": "2023-10-27",
        "close": 12.871526,
        "direction_boundary": 8.467889,
        "core_momentum": 0.52004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185945
      },
      {
        "date": "2023-11-03",
        "close": 12.871526,
        "direction_boundary": 8.467889,
        "core_momentum": 0.52004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178643
      },
      {
        "date": "2023-11-10",
        "close": 12.670408,
        "direction_boundary": 8.62543,
        "core_momentum": 0.46896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172362
      },
      {
        "date": "2023-11-17",
        "close": 12.871526,
        "direction_boundary": 8.940515,
        "core_momentum": 0.439685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165008
      },
      {
        "date": "2023-11-24",
        "close": 13.03242,
        "direction_boundary": 9.058671,
        "core_momentum": 0.438668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16444
      },
      {
        "date": "2023-12-01",
        "close": 13.153091,
        "direction_boundary": 9.176827,
        "core_momentum": 0.433294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162784
      },
      {
        "date": "2023-12-08",
        "close": 12.951973,
        "direction_boundary": 10.319009,
        "core_momentum": 0.255157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165001
      },
      {
        "date": "2023-12-15",
        "close": 12.951973,
        "direction_boundary": 10.043309,
        "core_momentum": 0.289612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151966
      },
      {
        "date": "2023-12-22",
        "close": 13.153091,
        "direction_boundary": 10.043309,
        "core_momentum": 0.309637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152569
      },
      {
        "date": "2023-12-29",
        "close": 13.313984,
        "direction_boundary": 9.885768,
        "core_momentum": 0.346783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145901
      },
      {
        "date": "2024-01-05",
        "close": 13.796666,
        "direction_boundary": 9.846382,
        "core_momentum": 0.401191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152016
      },
      {
        "date": "2024-01-12",
        "close": 13.716219,
        "direction_boundary": 9.570683,
        "core_momentum": 0.433149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15124
      },
      {
        "date": "2024-01-19",
        "close": 13.474878,
        "direction_boundary": 9.610068,
        "core_momentum": 0.402163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15148
      },
      {
        "date": "2024-01-26",
        "close": 14.842479,
        "direction_boundary": 9.649454,
        "core_momentum": 0.538168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196802
      },
      {
        "date": "2024-02-02",
        "close": 15.124042,
        "direction_boundary": 9.925154,
        "core_momentum": 0.523809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19333
      },
      {
        "date": "2024-02-09",
        "close": 15.20449,
        "direction_boundary": 10.122082,
        "core_momentum": 0.502111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193439
      },
      {
        "date": "2024-02-16",
        "close": 15.32516,
        "direction_boundary": 10.043309,
        "core_momentum": 0.525907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19342
      },
      {
        "date": "2024-02-23",
        "close": 15.365385,
        "direction_boundary": 10.161467,
        "core_momentum": 0.512123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193486
      },
      {
        "date": "2024-03-01",
        "close": 14.922923,
        "direction_boundary": 10.200851,
        "core_momentum": 0.46291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200098
      },
      {
        "date": "2024-03-08",
        "close": 18.301701,
        "direction_boundary": 10.043309,
        "core_momentum": 0.822278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335081
      },
      {
        "date": "2024-03-15",
        "close": 19.186617,
        "direction_boundary": 10.200851,
        "core_momentum": 0.880884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336228
      },
      {
        "date": "2024-03-22",
        "close": 20.916227,
        "direction_boundary": 10.240237,
        "core_momentum": 1.042553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345794
      },
      {
        "date": "2024-03-29",
        "close": 22.686064,
        "direction_boundary": 10.200851,
        "core_momentum": 1.223938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3473
      },
      {
        "date": "2024-04-05",
        "close": 22.567896,
        "direction_boundary": 10.476551,
        "core_momentum": 1.154134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347152
      },
      {
        "date": "2024-04-12",
        "close": 20.140783,
        "direction_boundary": 11.027947,
        "core_momentum": 0.82634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391257
      },
      {
        "date": "2024-04-19",
        "close": 20.992403,
        "direction_boundary": 11.027947,
        "core_momentum": 0.903564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392032
      },
      {
        "date": "2024-04-26",
        "close": 22.908545,
        "direction_boundary": 11.146104,
        "core_momentum": 1.055296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402722
      },
      {
        "date": "2024-05-03",
        "close": 28.444067,
        "direction_boundary": 11.618731,
        "core_momentum": 1.448122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482773
      },
      {
        "date": "2024-05-10",
        "close": 28.10342,
        "direction_boundary": 11.224875,
        "core_momentum": 1.503673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482091
      },
      {
        "date": "2024-05-17",
        "close": 26.27244,
        "direction_boundary": 11.697502,
        "core_momentum": 1.245987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500648
      },
      {
        "date": "2024-05-24",
        "close": 25.633726,
        "direction_boundary": 11.894429,
        "core_momentum": 1.155104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505481
      },
      {
        "date": "2024-05-31",
        "close": 26.740829,
        "direction_boundary": 11.736887,
        "core_momentum": 1.278358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505363
      },
      {
        "date": "2024-06-07",
        "close": 28.316324,
        "direction_boundary": 11.736887,
        "core_momentum": 1.412592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503124
      },
      {
        "date": "2024-06-14",
        "close": 28.912458,
        "direction_boundary": 11.26426,
        "core_momentum": 1.566743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50146
      },
      {
        "date": "2024-06-21",
        "close": 27.081476,
        "direction_boundary": 11.303647,
        "core_momentum": 1.395818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518682
      },
      {
        "date": "2024-06-28",
        "close": 26.357601,
        "direction_boundary": 11.736887,
        "core_momentum": 1.245706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523876
      },
      {
        "date": "2024-07-05",
        "close": 28.784714,
        "direction_boundary": 11.81566,
        "core_momentum": 1.436149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530757
      },
      {
        "date": "2024-07-12",
        "close": 33.383457,
        "direction_boundary": 11.697502,
        "core_momentum": 1.853896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553456
      },
      {
        "date": "2024-07-19",
        "close": 35.257019,
        "direction_boundary": 11.500574,
        "core_momentum": 2.065675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548946
      },
      {
        "date": "2024-07-26",
        "close": 40.579636,
        "direction_boundary": 11.579346,
        "core_momentum": 2.504484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561731
      },
      {
        "date": "2024-08-02",
        "close": 42.836426,
        "direction_boundary": 11.382418,
        "core_momentum": 2.763385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561365
      },
      {
        "date": "2024-08-09",
        "close": 36.704765,
        "direction_boundary": 11.539959,
        "core_momentum": 2.180667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621637
      },
      {
        "date": "2024-08-16",
        "close": 42.495777,
        "direction_boundary": 11.624597,
        "core_momentum": 2.655677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639502
      },
      {
        "date": "2024-08-23",
        "close": 36.449284,
        "direction_boundary": 11.66482,
        "core_momentum": 2.124719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691869
      },
      {
        "date": "2024-08-30",
        "close": 37.598969,
        "direction_boundary": 11.946384,
        "core_momentum": 2.14731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686013
      },
      {
        "date": "2024-09-06",
        "close": 35.00153,
        "direction_boundary": 11.825714,
        "core_momentum": 1.959782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656429
      },
      {
        "date": "2024-09-13",
        "close": 35.129272,
        "direction_boundary": 12.308397,
        "core_momentum": 1.85409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656253
      },
      {
        "date": "2024-09-20",
        "close": 33.085388,
        "direction_boundary": 12.107279,
        "core_momentum": 1.732686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659483
      },
      {
        "date": "2024-09-27",
        "close": 29.97698,
        "direction_boundary": 13.072643,
        "core_momentum": 1.293108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671858
      },
      {
        "date": "2024-10-04",
        "close": 28.486649,
        "direction_boundary": 12.992195,
        "core_momentum": 1.192597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677008
      },
      {
        "date": "2024-10-11",
        "close": 27.251801,
        "direction_boundary": 12.750855,
        "core_momentum": 1.137253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658419
      },
      {
        "date": "2024-10-18",
        "close": 25.718887,
        "direction_boundary": 12.791079,
        "core_momentum": 1.010689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663814
      },
      {
        "date": "2024-10-25",
        "close": 24.398878,
        "direction_boundary": 12.871526,
        "core_momentum": 0.89557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658641
      },
      {
        "date": "2024-11-01",
        "close": 24.271135,
        "direction_boundary": 12.871526,
        "core_momentum": 0.885645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58185
      },
      {
        "date": "2024-11-08",
        "close": 22.993708,
        "direction_boundary": 12.670408,
        "core_momentum": 0.814757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585614
      },
      {
        "date": "2024-11-15",
        "close": 22.653059,
        "direction_boundary": 12.871526,
        "core_momentum": 0.759936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579413
      },
      {
        "date": "2024-11-22",
        "close": 24.484041,
        "direction_boundary": 13.03242,
        "core_momentum": 0.878703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590016
      },
      {
        "date": "2024-11-29",
        "close": 24.526619,
        "direction_boundary": 13.153091,
        "core_momentum": 0.864704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586631
      },
      {
        "date": "2024-12-06",
        "close": 24.356297,
        "direction_boundary": 12.951973,
        "core_momentum": 0.880509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580093
      },
      {
        "date": "2024-12-13",
        "close": 23.462097,
        "direction_boundary": 12.951973,
        "core_momentum": 0.811469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580368
      },
      {
        "date": "2024-12-20",
        "close": 23.206612,
        "direction_boundary": 13.153091,
        "core_momentum": 0.764347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574482
      },
      {
        "date": "2024-12-27",
        "close": 23.249191,
        "direction_boundary": 13.313984,
        "core_momentum": 0.746223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573751
      },
      {
        "date": "2025-01-03",
        "close": 23.760164,
        "direction_boundary": 13.796666,
        "core_momentum": 0.722167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559462
      },
      {
        "date": "2025-01-10",
        "close": 21.886602,
        "direction_boundary": 13.716219,
        "core_momentum": 0.595673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521224
      },
      {
        "date": "2025-01-17",
        "close": 22.227249,
        "direction_boundary": 13.474878,
        "core_momentum": 0.649532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513348
      },
      {
        "date": "2025-01-24",
        "close": 22.993708,
        "direction_boundary": 14.842479,
        "core_momentum": 0.549182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466732
      },
      {
        "date": "2025-02-07",
        "close": 24.228554,
        "direction_boundary": 15.124042,
        "core_momentum": 0.601989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466149
      },
      {
        "date": "2025-02-14",
        "close": 25.718887,
        "direction_boundary": 15.20449,
        "core_momentum": 0.691532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43811
      },
      {
        "date": "2025-02-21",
        "close": 26.613087,
        "direction_boundary": 15.32516,
        "core_momentum": 0.736562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379784
      },
      {
        "date": "2025-02-28",
        "close": 26.613087,
        "direction_boundary": 15.365385,
        "core_momentum": 0.732016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32613
      },
      {
        "date": "2025-03-07",
        "close": 26.570507,
        "direction_boundary": 14.922923,
        "core_momentum": 0.780516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320585
      },
      {
        "date": "2025-03-14",
        "close": 26.655666,
        "direction_boundary": 18.301701,
        "core_momentum": 0.456458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310017
      },
      {
        "date": "2025-03-21",
        "close": 27.422127,
        "direction_boundary": 19.186617,
        "core_momentum": 0.429232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314134
      },
      {
        "date": "2025-03-28",
        "close": 26.761709,
        "direction_boundary": 20.916227,
        "core_momentum": 0.279471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306496
      },
      {
        "date": "2025-04-04",
        "close": 25.45516,
        "direction_boundary": 22.686064,
        "core_momentum": 0.122062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284406
      },
      {
        "date": "2025-04-11",
        "close": 21.400356,
        "direction_boundary": 22.567896,
        "core_momentum": -0.051735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362852
      },
      {
        "date": "2025-04-18",
        "close": 24.193666,
        "direction_boundary": 20.140783,
        "core_momentum": 0.201228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403782
      },
      {
        "date": "2025-04-25",
        "close": 25.635374,
        "direction_boundary": 20.992403,
        "core_momentum": 0.221174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405125
      },
      {
        "date": "2025-05-02",
        "close": 25.680428,
        "direction_boundary": 22.908545,
        "core_momentum": 0.120998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397969
      },
      {
        "date": "2025-05-09",
        "close": 25.815586,
        "direction_boundary": 28.444067,
        "core_momentum": -0.092409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397854
      },
      {
        "date": "2025-05-16",
        "close": 26.176014,
        "direction_boundary": 28.10342,
        "core_momentum": -0.068583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389649
      },
      {
        "date": "2025-05-23",
        "close": 26.986977,
        "direction_boundary": 26.27244,
        "core_momentum": 0.027197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390099
      },
      {
        "date": "2025-05-30",
        "close": 26.040854,
        "direction_boundary": 25.633726,
        "core_momentum": 0.015883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380404
      },
      {
        "date": "2025-06-06",
        "close": 27.527615,
        "direction_boundary": 26.740829,
        "core_momentum": 0.029423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387471
      },
      {
        "date": "2025-06-13",
        "close": 26.581495,
        "direction_boundary": 28.316324,
        "core_momentum": -0.061266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39105
      },
      {
        "date": "2025-06-20",
        "close": 25.590321,
        "direction_boundary": 28.912458,
        "core_momentum": -0.114903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391176
      },
      {
        "date": "2025-06-27",
        "close": 26.311174,
        "direction_boundary": 27.081476,
        "core_momentum": -0.028444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392032
      },
      {
        "date": "2025-07-04",
        "close": 25.365053,
        "direction_boundary": 26.357601,
        "core_momentum": -0.037657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396224
      },
      {
        "date": "2025-07-11",
        "close": 25.365053,
        "direction_boundary": 28.784714,
        "core_momentum": -0.118801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395352
      },
      {
        "date": "2025-07-18",
        "close": 24.734306,
        "direction_boundary": 33.383457,
        "core_momentum": -0.259085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378493
      },
      {
        "date": "2025-07-25",
        "close": 24.238718,
        "direction_boundary": 35.257019,
        "core_momentum": -0.312514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379701
      },
      {
        "date": "2025-08-01",
        "close": 23.923344,
        "direction_boundary": 40.579636,
        "core_momentum": -0.410459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377722
      },
      {
        "date": "2025-08-08",
        "close": 24.959574,
        "direction_boundary": 42.836426,
        "core_momentum": -0.417328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375299
      },
      {
        "date": "2025-08-15",
        "close": 24.463985,
        "direction_boundary": 36.704765,
        "core_momentum": -0.333493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36661
      },
      {
        "date": "2025-08-22",
        "close": 24.77936,
        "direction_boundary": 42.495777,
        "core_momentum": -0.416898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363586
      },
      {
        "date": "2025-08-29",
        "close": 24.959574,
        "direction_boundary": 36.449284,
        "core_momentum": -0.315225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363835
      },
      {
        "date": "2025-09-05",
        "close": 27.57267,
        "direction_boundary": 37.598969,
        "core_momentum": -0.266664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390396
      },
      {
        "date": "2025-09-12",
        "close": 26.491388,
        "direction_boundary": 35.00153,
        "core_momentum": -0.243136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394578
      },
      {
        "date": "2025-09-19",
        "close": 25.860641,
        "direction_boundary": 35.129272,
        "core_momentum": -0.263844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393681
      },
      {
        "date": "2025-09-26",
        "close": 25.500214,
        "direction_boundary": 33.085388,
        "core_momentum": -0.229261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392779
      },
      {
        "date": "2025-10-03",
        "close": 24.77936,
        "direction_boundary": 29.97698,
        "core_momentum": -0.173387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388629
      },
      {
        "date": "2025-10-10",
        "close": 24.599146,
        "direction_boundary": 28.486649,
        "core_momentum": -0.136468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299149
      },
      {
        "date": "2025-10-17",
        "close": 25.004627,
        "direction_boundary": 27.251801,
        "core_momentum": -0.08246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247652
      },
      {
        "date": "2025-10-24",
        "close": 25.545267,
        "direction_boundary": 25.718887,
        "core_momentum": -0.006751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235857
      },
      {
        "date": "2025-10-31",
        "close": 24.824411,
        "direction_boundary": 24.398878,
        "core_momentum": 0.017441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23911
      },
      {
        "date": "2025-11-07",
        "close": 25.905693,
        "direction_boundary": 24.271135,
        "core_momentum": 0.067346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246661
      },
      {
        "date": "2025-11-14",
        "close": 26.266121,
        "direction_boundary": 22.993708,
        "core_momentum": 0.142318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246655
      },
      {
        "date": "2025-11-21",
        "close": 25.770535,
        "direction_boundary": 22.653059,
        "core_momentum": 0.137618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244008
      },
      {
        "date": "2025-11-28",
        "close": 28.563845,
        "direction_boundary": 24.484041,
        "core_momentum": 0.166631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27871
      },
      {
        "date": "2025-12-05",
        "close": 27.933096,
        "direction_boundary": 24.526619,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270467
      },
      {
        "date": "2025-12-12",
        "close": 28.24847,
        "direction_boundary": 24.356297,
        "core_momentum": 0.159802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265876
      },
      {
        "date": "2025-12-19",
        "close": 28.068256,
        "direction_boundary": 23.462097,
        "core_momentum": 0.196323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259829
      },
      {
        "date": "2025-12-26",
        "close": 27.888042,
        "direction_boundary": 23.206612,
        "core_momentum": 0.201728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257774
      },
      {
        "date": "2026-01-02",
        "close": 26.761709,
        "direction_boundary": 23.249191,
        "core_momentum": 0.151081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259237
      },
      {
        "date": "2026-01-09",
        "close": 26.896868,
        "direction_boundary": 23.760164,
        "core_momentum": 0.132015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259251
      },
      {
        "date": "2026-01-16",
        "close": 26.401281,
        "direction_boundary": 21.886602,
        "core_momentum": 0.206276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258015
      },
      {
        "date": "2026-01-23",
        "close": 27.077082,
        "direction_boundary": 22.227249,
        "core_momentum": 0.218193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257709
      },
      {
        "date": "2026-01-30",
        "close": 26.176014,
        "direction_boundary": 22.993708,
        "core_momentum": 0.138399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262073
      },
      {
        "date": "2026-02-06",
        "close": 26.851814,
        "direction_boundary": 24.228554,
        "core_momentum": 0.108271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258066
      },
      {
        "date": "2026-02-13",
        "close": 27.392456,
        "direction_boundary": 25.718887,
        "core_momentum": 0.065072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256935
      },
      {
        "date": "2026-02-27",
        "close": 28.969326,
        "direction_boundary": 26.613087,
        "core_momentum": 0.088537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266568
      },
      {
        "date": "2026-03-06",
        "close": 30.36598,
        "direction_boundary": 26.613087,
        "core_momentum": 0.141017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272595
      },
      {
        "date": "2026-03-13",
        "close": 30.861567,
        "direction_boundary": 26.570507,
        "core_momentum": 0.161497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238715
      },
      {
        "date": "2026-03-20",
        "close": 30.726404,
        "direction_boundary": 26.655666,
        "core_momentum": 0.152716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230451
      },
      {
        "date": "2026-03-27",
        "close": 28.6,
        "direction_boundary": 27.422127,
        "core_momentum": 0.042953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251286
      },
      {
        "date": "2026-04-03",
        "close": 27.6,
        "direction_boundary": 26.761709,
        "core_momentum": 0.031324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25609
      },
      {
        "date": "2026-04-10",
        "close": 27.4,
        "direction_boundary": 25.45516,
        "core_momentum": 0.076403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252483
      },
      {
        "date": "2026-04-17",
        "close": 26.65,
        "direction_boundary": 21.400356,
        "core_momentum": 0.245306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255863
      },
      {
        "date": "2026-04-24",
        "close": 25.049999,
        "direction_boundary": 24.193666,
        "core_momentum": 0.035395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270354
      },
      {
        "date": "2026-05-01",
        "close": 25.75,
        "direction_boundary": 25.635374,
        "core_momentum": 0.004471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27146
      },
      {
        "date": "2026-05-08",
        "close": 24.35,
        "direction_boundary": 25.680428,
        "core_momentum": -0.051807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279783
      },
      {
        "date": "2026-05-15",
        "close": 24.1,
        "direction_boundary": 25.815586,
        "core_momentum": -0.066455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272916
      },
      {
        "date": "2026-05-22",
        "close": 24.15,
        "direction_boundary": 26.176014,
        "core_momentum": -0.0774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271972
      },
      {
        "date": "2026-05-29",
        "close": 22.450001,
        "direction_boundary": 26.986977,
        "core_momentum": -0.168117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288059
      },
      {
        "date": "2026-06-05",
        "close": 23.799999,
        "direction_boundary": 26.040854,
        "core_momentum": -0.086052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259846
      },
      {
        "date": "2026-06-12",
        "close": 24.5,
        "direction_boundary": 27.527615,
        "core_momentum": -0.109985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263517
      },
      {
        "date": "2026-06-19",
        "close": 24.950001,
        "direction_boundary": 26.581495,
        "core_momentum": -0.061377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264554
      },
      {
        "date": "2026-06-26",
        "close": 23.6,
        "direction_boundary": 25.590321,
        "core_momentum": -0.077776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273804
      },
      {
        "date": "2026-07-03",
        "close": 24.450001,
        "direction_boundary": 26.311174,
        "core_momentum": -0.070737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279948
      },
      {
        "date": "2026-07-10",
        "close": 23.6,
        "direction_boundary": 25.365053,
        "core_momentum": -0.069586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278552
      },
      {
        "date": "2026-07-17",
        "close": 23.5,
        "direction_boundary": 25.365053,
        "core_momentum": -0.073528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278191
      },
      {
        "date": "2026-07-24",
        "close": 23.549999,
        "direction_boundary": 24.734306,
        "core_momentum": -0.047881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277678
      },
      {
        "date": "2026-07-31",
        "close": 23.049999,
        "direction_boundary": 24.238718,
        "core_momentum": -0.049042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275243
      },
      {
        "date": "2026-08-07",
        "close": 23.15,
        "direction_boundary": 23.923344,
        "core_momentum": -0.032326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272652
      },
      {
        "date": "2026-08-14",
        "close": 23.299999,
        "direction_boundary": 24.959574,
        "core_momentum": -0.066491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269695
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 11.539959,
        "volume": 917000
      },
      {
        "date": "2023-08-18",
        "close": 11.624597,
        "volume": 583000
      },
      {
        "date": "2023-08-25",
        "close": 11.66482,
        "volume": 571000
      },
      {
        "date": "2023-09-01",
        "close": 11.946384,
        "volume": 449000
      },
      {
        "date": "2023-09-08",
        "close": 11.825714,
        "volume": 532000
      },
      {
        "date": "2023-09-15",
        "close": 12.308397,
        "volume": 946000
      },
      {
        "date": "2023-09-22",
        "close": 12.107279,
        "volume": 650000
      },
      {
        "date": "2023-09-29",
        "close": 13.072643,
        "volume": 1390000
      },
      {
        "date": "2023-10-06",
        "close": 12.992195,
        "volume": 983000
      },
      {
        "date": "2023-10-13",
        "close": 12.750855,
        "volume": 789000
      },
      {
        "date": "2023-10-20",
        "close": 12.791079,
        "volume": 711000
      },
      {
        "date": "2023-10-27",
        "close": 12.871526,
        "volume": 1214000
      },
      {
        "date": "2023-11-03",
        "close": 12.871526,
        "volume": 1103000
      },
      {
        "date": "2023-11-10",
        "close": 12.670408,
        "volume": 1951000
      },
      {
        "date": "2023-11-17",
        "close": 12.871526,
        "volume": 1285000
      },
      {
        "date": "2023-11-24",
        "close": 13.03242,
        "volume": 1007000
      },
      {
        "date": "2023-12-01",
        "close": 13.153091,
        "volume": 1053000
      },
      {
        "date": "2023-12-08",
        "close": 12.951973,
        "volume": 2172000
      },
      {
        "date": "2023-12-15",
        "close": 12.951973,
        "volume": 1452000
      },
      {
        "date": "2023-12-22",
        "close": 13.153091,
        "volume": 1100000
      },
      {
        "date": "2023-12-29",
        "close": 13.313984,
        "volume": 1074000
      },
      {
        "date": "2024-01-05",
        "close": 13.796666,
        "volume": 2657000
      },
      {
        "date": "2024-01-12",
        "close": 13.716219,
        "volume": 2083000
      },
      {
        "date": "2024-01-19",
        "close": 13.474878,
        "volume": 1124062
      },
      {
        "date": "2024-01-26",
        "close": 14.842479,
        "volume": 3227000
      },
      {
        "date": "2024-02-02",
        "close": 15.124042,
        "volume": 2700000
      },
      {
        "date": "2024-02-09",
        "close": 15.20449,
        "volume": 515000
      },
      {
        "date": "2024-02-16",
        "close": 15.32516,
        "volume": 1503000
      },
      {
        "date": "2024-02-23",
        "close": 15.365385,
        "volume": 2078000
      },
      {
        "date": "2024-03-01",
        "close": 14.922923,
        "volume": 1437000
      },
      {
        "date": "2024-03-08",
        "close": 18.301701,
        "volume": 8292000
      },
      {
        "date": "2024-03-15",
        "close": 19.186617,
        "volume": 9972000
      },
      {
        "date": "2024-03-22",
        "close": 20.916227,
        "volume": 3709000
      },
      {
        "date": "2024-03-29",
        "close": 22.686064,
        "volume": 8057000
      },
      {
        "date": "2024-04-05",
        "close": 22.567896,
        "volume": 5608000
      },
      {
        "date": "2024-04-12",
        "close": 20.140783,
        "volume": 7190000
      },
      {
        "date": "2024-04-19",
        "close": 20.992403,
        "volume": 9878000
      },
      {
        "date": "2024-04-26",
        "close": 22.908545,
        "volume": 8045000
      },
      {
        "date": "2024-05-03",
        "close": 28.444067,
        "volume": 21596000
      },
      {
        "date": "2024-05-10",
        "close": 28.10342,
        "volume": 26694000
      },
      {
        "date": "2024-05-17",
        "close": 26.27244,
        "volume": 9876000
      },
      {
        "date": "2024-05-24",
        "close": 25.633726,
        "volume": 6448000
      },
      {
        "date": "2024-05-31",
        "close": 26.740829,
        "volume": 4804000
      },
      {
        "date": "2024-06-07",
        "close": 28.316324,
        "volume": 10918000
      },
      {
        "date": "2024-06-14",
        "close": 28.912458,
        "volume": 6623000
      },
      {
        "date": "2024-06-21",
        "close": 27.081476,
        "volume": 4179000
      },
      {
        "date": "2024-06-28",
        "close": 26.357601,
        "volume": 2909000
      },
      {
        "date": "2024-07-05",
        "close": 28.784714,
        "volume": 7136000
      },
      {
        "date": "2024-07-12",
        "close": 33.383457,
        "volume": 16213000
      },
      {
        "date": "2024-07-19",
        "close": 35.257019,
        "volume": 15435000
      },
      {
        "date": "2024-07-26",
        "close": 40.579636,
        "volume": 21268000
      },
      {
        "date": "2024-08-02",
        "close": 42.836426,
        "volume": 67169000
      },
      {
        "date": "2024-08-09",
        "close": 36.704765,
        "volume": 19804000
      },
      {
        "date": "2024-08-16",
        "close": 42.495777,
        "volume": 22242000
      },
      {
        "date": "2024-08-23",
        "close": 36.449284,
        "volume": 16384000
      },
      {
        "date": "2024-08-30",
        "close": 37.598969,
        "volume": 7229000
      },
      {
        "date": "2024-09-06",
        "close": 35.00153,
        "volume": 5782000
      },
      {
        "date": "2024-09-13",
        "close": 35.129272,
        "volume": 3890000
      },
      {
        "date": "2024-09-20",
        "close": 33.085388,
        "volume": 5411000
      },
      {
        "date": "2024-09-27",
        "close": 29.97698,
        "volume": 6442000
      },
      {
        "date": "2024-10-04",
        "close": 28.486649,
        "volume": 1552000
      },
      {
        "date": "2024-10-11",
        "close": 27.251801,
        "volume": 2859000
      },
      {
        "date": "2024-10-18",
        "close": 25.718887,
        "volume": 2261000
      },
      {
        "date": "2024-10-25",
        "close": 24.398878,
        "volume": 3011000
      },
      {
        "date": "2024-11-01",
        "close": 24.271135,
        "volume": 1930000
      },
      {
        "date": "2024-11-08",
        "close": 22.993708,
        "volume": 2084000
      },
      {
        "date": "2024-11-15",
        "close": 22.653059,
        "volume": 2009000
      },
      {
        "date": "2024-11-22",
        "close": 24.484041,
        "volume": 3241648
      },
      {
        "date": "2024-11-29",
        "close": 24.526619,
        "volume": 1708000
      },
      {
        "date": "2024-12-06",
        "close": 24.356297,
        "volume": 1968000
      },
      {
        "date": "2024-12-13",
        "close": 23.462097,
        "volume": 1522000
      },
      {
        "date": "2024-12-20",
        "close": 23.206612,
        "volume": 2038000
      },
      {
        "date": "2024-12-27",
        "close": 23.249191,
        "volume": 1343000
      },
      {
        "date": "2025-01-03",
        "close": 23.760164,
        "volume": 875000
      },
      {
        "date": "2025-01-10",
        "close": 21.886602,
        "volume": 1313000
      },
      {
        "date": "2025-01-17",
        "close": 22.227249,
        "volume": 833000
      },
      {
        "date": "2025-01-24",
        "close": 22.993708,
        "volume": 405000
      },
      {
        "date": "2025-02-07",
        "close": 24.228554,
        "volume": 1158873
      },
      {
        "date": "2025-02-14",
        "close": 25.718887,
        "volume": 1393369
      },
      {
        "date": "2025-02-21",
        "close": 26.613087,
        "volume": 1256349
      },
      {
        "date": "2025-02-28",
        "close": 26.613087,
        "volume": 1210914
      },
      {
        "date": "2025-03-07",
        "close": 26.570507,
        "volume": 1062535
      },
      {
        "date": "2025-03-14",
        "close": 26.655666,
        "volume": 1189904
      },
      {
        "date": "2025-03-21",
        "close": 27.422127,
        "volume": 1023367
      },
      {
        "date": "2025-03-28",
        "close": 26.761709,
        "volume": 1896215
      },
      {
        "date": "2025-04-04",
        "close": 25.45516,
        "volume": 678000
      },
      {
        "date": "2025-04-11",
        "close": 21.400356,
        "volume": 2368672
      },
      {
        "date": "2025-04-18",
        "close": 24.193666,
        "volume": 1670466
      },
      {
        "date": "2025-04-25",
        "close": 25.635374,
        "volume": 1324288
      },
      {
        "date": "2025-05-02",
        "close": 25.680428,
        "volume": 800561
      },
      {
        "date": "2025-05-09",
        "close": 25.815586,
        "volume": 1086634
      },
      {
        "date": "2025-05-16",
        "close": 26.176014,
        "volume": 868062
      },
      {
        "date": "2025-05-23",
        "close": 26.986977,
        "volume": 1113059
      },
      {
        "date": "2025-05-30",
        "close": 26.040854,
        "volume": 1279042
      },
      {
        "date": "2025-06-06",
        "close": 27.527615,
        "volume": 1083205
      },
      {
        "date": "2025-06-13",
        "close": 26.581495,
        "volume": 653894
      },
      {
        "date": "2025-06-20",
        "close": 25.590321,
        "volume": 598975
      },
      {
        "date": "2025-06-27",
        "close": 26.311174,
        "volume": 530138
      },
      {
        "date": "2025-07-04",
        "close": 25.365053,
        "volume": 520752
      },
      {
        "date": "2025-07-11",
        "close": 25.365053,
        "volume": 452734
      },
      {
        "date": "2025-07-18",
        "close": 24.734306,
        "volume": 371044
      },
      {
        "date": "2025-07-25",
        "close": 24.238718,
        "volume": 584157
      },
      {
        "date": "2025-08-01",
        "close": 23.923344,
        "volume": 346655
      },
      {
        "date": "2025-08-08",
        "close": 24.959574,
        "volume": 980771
      },
      {
        "date": "2025-08-15",
        "close": 24.463985,
        "volume": 610774
      },
      {
        "date": "2025-08-22",
        "close": 24.77936,
        "volume": 929454
      },
      {
        "date": "2025-08-29",
        "close": 24.959574,
        "volume": 740103
      },
      {
        "date": "2025-09-05",
        "close": 27.57267,
        "volume": 3704410
      },
      {
        "date": "2025-09-12",
        "close": 26.491388,
        "volume": 1580321
      },
      {
        "date": "2025-09-19",
        "close": 25.860641,
        "volume": 1757766
      },
      {
        "date": "2025-09-26",
        "close": 25.500214,
        "volume": 630090
      },
      {
        "date": "2025-10-03",
        "close": 24.77936,
        "volume": 536203
      },
      {
        "date": "2025-10-10",
        "close": 24.599146,
        "volume": 703699
      },
      {
        "date": "2025-10-17",
        "close": 25.004627,
        "volume": 549210
      },
      {
        "date": "2025-10-24",
        "close": 25.545267,
        "volume": 862000
      },
      {
        "date": "2025-10-31",
        "close": 24.824411,
        "volume": 613725
      },
      {
        "date": "2025-11-07",
        "close": 25.905693,
        "volume": 1116757
      },
      {
        "date": "2025-11-14",
        "close": 26.266121,
        "volume": 1578785
      },
      {
        "date": "2025-11-21",
        "close": 25.770535,
        "volume": 971065
      },
      {
        "date": "2025-11-28",
        "close": 28.563845,
        "volume": 2626148
      },
      {
        "date": "2025-12-05",
        "close": 27.933096,
        "volume": 1926831
      },
      {
        "date": "2025-12-12",
        "close": 28.24847,
        "volume": 1113102
      },
      {
        "date": "2025-12-19",
        "close": 28.068256,
        "volume": 1568106
      },
      {
        "date": "2025-12-26",
        "close": 27.888042,
        "volume": 2070024
      },
      {
        "date": "2026-01-02",
        "close": 26.761709,
        "volume": 1145903
      },
      {
        "date": "2026-01-09",
        "close": 26.896868,
        "volume": 1258172
      },
      {
        "date": "2026-01-16",
        "close": 26.401281,
        "volume": 1573372
      },
      {
        "date": "2026-01-23",
        "close": 27.077082,
        "volume": 1541805
      },
      {
        "date": "2026-01-30",
        "close": 26.176014,
        "volume": 1250338
      },
      {
        "date": "2026-02-06",
        "close": 26.851814,
        "volume": 931000
      },
      {
        "date": "2026-02-13",
        "close": 27.392456,
        "volume": 1045484
      },
      {
        "date": "2026-02-27",
        "close": 28.969326,
        "volume": 2479916
      },
      {
        "date": "2026-03-06",
        "close": 30.36598,
        "volume": 5153734
      },
      {
        "date": "2026-03-13",
        "close": 30.861567,
        "volume": 5372686
      },
      {
        "date": "2026-03-20",
        "close": 30.726404,
        "volume": 4206494
      },
      {
        "date": "2026-03-27",
        "close": 28.6,
        "volume": 4933705
      },
      {
        "date": "2026-04-03",
        "close": 27.6,
        "volume": 1757764
      },
      {
        "date": "2026-04-10",
        "close": 27.4,
        "volume": 1309227
      },
      {
        "date": "2026-04-17",
        "close": 26.65,
        "volume": 1911666
      },
      {
        "date": "2026-04-24",
        "close": 25.049999,
        "volume": 3020004
      },
      {
        "date": "2026-05-01",
        "close": 25.75,
        "volume": 1713596
      },
      {
        "date": "2026-05-08",
        "close": 24.35,
        "volume": 2729099
      },
      {
        "date": "2026-05-15",
        "close": 24.1,
        "volume": 1840548
      },
      {
        "date": "2026-05-22",
        "close": 24.15,
        "volume": 1117054
      },
      {
        "date": "2026-05-29",
        "close": 22.450001,
        "volume": 2431452
      },
      {
        "date": "2026-06-05",
        "close": 23.799999,
        "volume": 2039514
      },
      {
        "date": "2026-06-12",
        "close": 24.5,
        "volume": 5601172
      },
      {
        "date": "2026-06-19",
        "close": 24.950001,
        "volume": 1760120
      },
      {
        "date": "2026-06-26",
        "close": 23.6,
        "volume": 1714951
      },
      {
        "date": "2026-07-03",
        "close": 24.450001,
        "volume": 1238469
      },
      {
        "date": "2026-07-10",
        "close": 23.6,
        "volume": 1193215
      },
      {
        "date": "2026-07-17",
        "close": 23.5,
        "volume": 1472578
      },
      {
        "date": "2026-07-24",
        "close": 23.549999,
        "volume": 652250
      },
      {
        "date": "2026-07-31",
        "close": 23.049999,
        "volume": 1103230
      },
      {
        "date": "2026-08-07",
        "close": 23.15,
        "volume": 788490
      },
      {
        "date": "2026-08-14",
        "close": 23.299999,
        "volume": 948651
      }
    ],
    "sharemaestro_context": {
      "trend": 25.745731,
      "fair_value": 23.901475,
      "market_activity": -28.590289,
      "market_dynamics": -0.373307,
      "relative_strength": -36.770245
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.029412,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": 0.022165,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.111195,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.072808,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.124987,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.044179,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.245306,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.098511,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-26",
        "end": "2022-07-29",
        "tenure": "Extended",
        "return": 0.084053
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.069187
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": 0.090164
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 1.308241
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.061453
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.013962
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.020033
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": -0.038983
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": 0.037285
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.043121
      }
    ]
  }
}