{
  "ticker": {
    "uuid": "f26cd21a-c424-4993-adb6-6e8ef4ad6000",
    "symbol": "EKTR4",
    "name": "Elektro Redes S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.200001,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.309486,
    "boundary_margin": -0.137882,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.140724,
    "volatility_stability": 0.8157,
    "risk_context": 0.7106,
    "current_regime": {
      "move": 0.028007,
      "interruption": 0.080953,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.894,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.07069,
        "direction_boundary": 17.727163,
        "core_momentum": 0.527074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209684
      },
      {
        "date": "2023-08-25",
        "close": 27.077467,
        "direction_boundary": 19.334558,
        "core_momentum": 0.40047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209669
      },
      {
        "date": "2023-09-01",
        "close": 25.015451,
        "direction_boundary": 17.801521,
        "core_momentum": 0.405242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239344
      },
      {
        "date": "2023-09-08",
        "close": 24.47282,
        "direction_boundary": 17.801521,
        "core_momentum": 0.37476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241749
      },
      {
        "date": "2023-09-15",
        "close": 26.453432,
        "direction_boundary": 18.310625,
        "core_momentum": 0.444704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261439
      },
      {
        "date": "2023-09-22",
        "close": 25.273207,
        "direction_boundary": 17.73288,
        "core_momentum": 0.425217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267259
      },
      {
        "date": "2023-09-29",
        "close": 25.096846,
        "direction_boundary": 19.191555,
        "core_momentum": 0.307703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263828
      },
      {
        "date": "2023-10-06",
        "close": 24.75771,
        "direction_boundary": 19.777166,
        "core_momentum": 0.251833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25649
      },
      {
        "date": "2023-10-13",
        "close": 26.453432,
        "direction_boundary": 19.777166,
        "core_momentum": 0.337574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271361
      },
      {
        "date": "2023-10-20",
        "close": 25.503826,
        "direction_boundary": 21.334425,
        "core_momentum": 0.195431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277162
      },
      {
        "date": "2023-10-27",
        "close": 26.616224,
        "direction_boundary": 20.186666,
        "core_momentum": 0.318505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281465
      },
      {
        "date": "2023-11-03",
        "close": 26.616224,
        "direction_boundary": 21.095993,
        "core_momentum": 0.261672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274868
      },
      {
        "date": "2023-11-10",
        "close": 25.978632,
        "direction_boundary": 20.710766,
        "core_momentum": 0.254354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277465
      },
      {
        "date": "2023-11-17",
        "close": 26.317778,
        "direction_boundary": 21.395624,
        "core_momentum": 0.230054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273863
      },
      {
        "date": "2023-11-24",
        "close": 26.283857,
        "direction_boundary": 21.713585,
        "core_momentum": 0.21048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26442
      },
      {
        "date": "2023-12-01",
        "close": 25.768358,
        "direction_boundary": 22.013206,
        "core_momentum": 0.170586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266072
      },
      {
        "date": "2023-12-08",
        "close": 25.639488,
        "direction_boundary": 20.790255,
        "core_momentum": 0.233245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260291
      },
      {
        "date": "2023-12-15",
        "close": 25.232508,
        "direction_boundary": 22.618578,
        "core_momentum": 0.115566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257883
      },
      {
        "date": "2023-12-22",
        "close": 25.788708,
        "direction_boundary": 21.462885,
        "core_momentum": 0.201549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250761
      },
      {
        "date": "2023-12-29",
        "close": 25.775143,
        "direction_boundary": 21.407846,
        "core_momentum": 0.204005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241554
      },
      {
        "date": "2024-01-05",
        "close": 26.78142,
        "direction_boundary": 20.997097,
        "core_momentum": 0.275482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244441
      },
      {
        "date": "2024-01-12",
        "close": 26.176809,
        "direction_boundary": 21.206633,
        "core_momentum": 0.234369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246867
      },
      {
        "date": "2024-01-19",
        "close": 26.183683,
        "direction_boundary": 21.570244,
        "core_momentum": 0.21388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24346
      },
      {
        "date": "2024-01-26",
        "close": 26.685236,
        "direction_boundary": 22.796665,
        "core_momentum": 0.170576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238295
      },
      {
        "date": "2024-02-02",
        "close": 26.788296,
        "direction_boundary": 22.494684,
        "core_momentum": 0.190872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236957
      },
      {
        "date": "2024-02-09",
        "close": 26.80891,
        "direction_boundary": 22.802832,
        "core_momentum": 0.175683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232136
      },
      {
        "date": "2024-02-16",
        "close": 26.815775,
        "direction_boundary": 22.802832,
        "core_momentum": 0.175984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232137
      },
      {
        "date": "2024-02-23",
        "close": 27.537184,
        "direction_boundary": 22.802832,
        "core_momentum": 0.207621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235122
      },
      {
        "date": "2024-03-01",
        "close": 27.413515,
        "direction_boundary": 23.351332,
        "core_momentum": 0.173959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205309
      },
      {
        "date": "2024-03-08",
        "close": 26.465382,
        "direction_boundary": 23.351332,
        "core_momentum": 0.133356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209383
      },
      {
        "date": "2024-03-15",
        "close": 27.722687,
        "direction_boundary": 24.035418,
        "core_momentum": 0.15341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190629
      },
      {
        "date": "2024-03-22",
        "close": 32.154194,
        "direction_boundary": 23.419127,
        "core_momentum": 0.372989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268072
      },
      {
        "date": "2024-03-29",
        "close": 32.435249,
        "direction_boundary": 22.759687,
        "core_momentum": 0.425118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267049
      },
      {
        "date": "2024-04-05",
        "close": 33.470421,
        "direction_boundary": 23.905989,
        "core_momentum": 0.400085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266433
      },
      {
        "date": "2024-04-12",
        "close": 31.786549,
        "direction_boundary": 23.72727,
        "core_momentum": 0.339663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26821
      },
      {
        "date": "2024-04-19",
        "close": 31.166397,
        "direction_boundary": 23.72727,
        "core_momentum": 0.313526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263708
      },
      {
        "date": "2024-04-26",
        "close": 30.331165,
        "direction_boundary": 23.406031,
        "core_momentum": 0.29587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262968
      },
      {
        "date": "2024-05-03",
        "close": 29.726704,
        "direction_boundary": 24.53396,
        "core_momentum": 0.211655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265209
      },
      {
        "date": "2024-05-10",
        "close": 31.749701,
        "direction_boundary": 24.53396,
        "core_momentum": 0.294112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275088
      },
      {
        "date": "2024-05-17",
        "close": 31.749701,
        "direction_boundary": 25.413359,
        "core_momentum": 0.249331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275181
      },
      {
        "date": "2024-05-24",
        "close": 31.749701,
        "direction_boundary": 24.215338,
        "core_momentum": 0.31114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275107
      },
      {
        "date": "2024-05-31",
        "close": 31.34831,
        "direction_boundary": 24.470234,
        "core_momentum": 0.281079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273885
      },
      {
        "date": "2024-06-07",
        "close": 31.629276,
        "direction_boundary": 23.578091,
        "core_momentum": 0.341469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273289
      },
      {
        "date": "2024-06-14",
        "close": 30.641865,
        "direction_boundary": 24.374645,
        "core_momentum": 0.25712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276903
      },
      {
        "date": "2024-06-21",
        "close": 31.308176,
        "direction_boundary": 23.323191,
        "core_momentum": 0.342362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276873
      },
      {
        "date": "2024-06-28",
        "close": 31.849234,
        "direction_boundary": 24.53396,
        "core_momentum": 0.298169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276937
      },
      {
        "date": "2024-07-05",
        "close": 31.849234,
        "direction_boundary": 25.199425,
        "core_momentum": 0.263887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273669
      },
      {
        "date": "2024-07-12",
        "close": 31.849234,
        "direction_boundary": 25.328657,
        "core_momentum": 0.257439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27056
      },
      {
        "date": "2024-07-19",
        "close": 31.728449,
        "direction_boundary": 24.650215,
        "core_momentum": 0.287147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270838
      },
      {
        "date": "2024-07-26",
        "close": 36.11404,
        "direction_boundary": 25.684031,
        "core_momentum": 0.406089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3193
      },
      {
        "date": "2024-08-02",
        "close": 34.645714,
        "direction_boundary": 26.182117,
        "core_momentum": 0.323259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3276
      },
      {
        "date": "2024-08-09",
        "close": 35.519924,
        "direction_boundary": 27.084253,
        "core_momentum": 0.31146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327967
      },
      {
        "date": "2024-08-16",
        "close": 34.756058,
        "direction_boundary": 27.07069,
        "core_momentum": 0.2839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33079
      },
      {
        "date": "2024-08-23",
        "close": 35.647228,
        "direction_boundary": 27.077467,
        "core_momentum": 0.31649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330672
      },
      {
        "date": "2024-08-30",
        "close": 36.682693,
        "direction_boundary": 25.015451,
        "core_momentum": 0.466401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330972
      },
      {
        "date": "2024-09-06",
        "close": 36.682693,
        "direction_boundary": 24.47282,
        "core_momentum": 0.498916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324642
      },
      {
        "date": "2024-09-13",
        "close": 38.643295,
        "direction_boundary": 26.453432,
        "core_momentum": 0.460805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325913
      },
      {
        "date": "2024-09-20",
        "close": 38.660271,
        "direction_boundary": 25.273207,
        "core_momentum": 0.529694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260983
      },
      {
        "date": "2024-09-27",
        "close": 38.20195,
        "direction_boundary": 25.096846,
        "core_momentum": 0.522181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262292
      },
      {
        "date": "2024-10-04",
        "close": 38.665344,
        "direction_boundary": 24.75771,
        "core_momentum": 0.56175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259947
      },
      {
        "date": "2024-10-11",
        "close": 38.580265,
        "direction_boundary": 26.453432,
        "core_momentum": 0.458422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246918
      },
      {
        "date": "2024-10-18",
        "close": 38.665344,
        "direction_boundary": 25.503826,
        "core_momentum": 0.516061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243951
      },
      {
        "date": "2024-10-25",
        "close": 42.284351,
        "direction_boundary": 26.616224,
        "core_momentum": 0.588668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262929
      },
      {
        "date": "2024-11-01",
        "close": 37.450607,
        "direction_boundary": 26.616224,
        "core_momentum": 0.407059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319658
      },
      {
        "date": "2024-11-08",
        "close": 37.198036,
        "direction_boundary": 25.978632,
        "core_momentum": 0.43187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309481
      },
      {
        "date": "2024-11-15",
        "close": 39.57571,
        "direction_boundary": 26.317778,
        "core_momentum": 0.503763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318828
      },
      {
        "date": "2024-11-22",
        "close": 39.584423,
        "direction_boundary": 26.283857,
        "core_momentum": 0.506036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318817
      },
      {
        "date": "2024-11-29",
        "close": 40.934383,
        "direction_boundary": 25.768358,
        "core_momentum": 0.588552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319116
      },
      {
        "date": "2024-12-06",
        "close": 40.429237,
        "direction_boundary": 25.639488,
        "core_momentum": 0.576835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320664
      },
      {
        "date": "2024-12-13",
        "close": 40.559879,
        "direction_boundary": 25.232508,
        "core_momentum": 0.607445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315311
      },
      {
        "date": "2024-12-20",
        "close": 41.779205,
        "direction_boundary": 25.788708,
        "core_momentum": 0.620058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316062
      },
      {
        "date": "2024-12-27",
        "close": 44.341942,
        "direction_boundary": 25.775143,
        "core_momentum": 0.720337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323073
      },
      {
        "date": "2025-01-03",
        "close": 41.173405,
        "direction_boundary": 26.78142,
        "core_momentum": 0.537387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344559
      },
      {
        "date": "2025-01-10",
        "close": 43.617455,
        "direction_boundary": 26.176809,
        "core_momentum": 0.666263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350482
      },
      {
        "date": "2025-01-17",
        "close": 44.50779,
        "direction_boundary": 26.183683,
        "core_momentum": 0.699829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349885
      },
      {
        "date": "2025-01-24",
        "close": 46.8209,
        "direction_boundary": 26.685236,
        "core_momentum": 0.754562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312498
      },
      {
        "date": "2025-01-31",
        "close": 45.389389,
        "direction_boundary": 26.788296,
        "core_momentum": 0.694374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309373
      },
      {
        "date": "2025-02-07",
        "close": 48.880878,
        "direction_boundary": 26.80891,
        "core_momentum": 0.823307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321284
      },
      {
        "date": "2025-02-14",
        "close": 48.016731,
        "direction_boundary": 26.815775,
        "core_momentum": 0.790615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320502
      },
      {
        "date": "2025-02-21",
        "close": 45.057693,
        "direction_boundary": 27.537184,
        "core_momentum": 0.636249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336666
      },
      {
        "date": "2025-02-28",
        "close": 42.377975,
        "direction_boundary": 27.413515,
        "core_momentum": 0.545879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34906
      },
      {
        "date": "2025-03-07",
        "close": 43.556351,
        "direction_boundary": 26.465382,
        "core_momentum": 0.645786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350258
      },
      {
        "date": "2025-03-14",
        "close": 42.770763,
        "direction_boundary": 27.722687,
        "core_momentum": 0.542807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34554
      },
      {
        "date": "2025-03-21",
        "close": 43.294487,
        "direction_boundary": 32.154194,
        "core_momentum": 0.346465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345688
      },
      {
        "date": "2025-03-28",
        "close": 45.825821,
        "direction_boundary": 32.435249,
        "core_momentum": 0.41284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352295
      },
      {
        "date": "2025-04-04",
        "close": 43.846535,
        "direction_boundary": 33.470421,
        "core_momentum": 0.310008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359236
      },
      {
        "date": "2025-04-11",
        "close": 45.44812,
        "direction_boundary": 31.786549,
        "core_momentum": 0.429791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361617
      },
      {
        "date": "2025-04-18",
        "close": 45.008976,
        "direction_boundary": 31.166397,
        "core_momentum": 0.444151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362264
      },
      {
        "date": "2025-04-25",
        "close": 48.022053,
        "direction_boundary": 30.331165,
        "core_momentum": 0.583258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352351
      },
      {
        "date": "2025-05-02",
        "close": 45.463608,
        "direction_boundary": 29.726704,
        "core_momentum": 0.529386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314685
      },
      {
        "date": "2025-05-09",
        "close": 45.454697,
        "direction_boundary": 31.749701,
        "core_momentum": 0.431657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314223
      },
      {
        "date": "2025-05-16",
        "close": 46.346146,
        "direction_boundary": 31.749701,
        "core_momentum": 0.459735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304935
      },
      {
        "date": "2025-05-23",
        "close": 45.008976,
        "direction_boundary": 31.749701,
        "core_momentum": 0.417619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308786
      },
      {
        "date": "2025-05-30",
        "close": 45.017891,
        "direction_boundary": 31.34831,
        "core_momentum": 0.436055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306061
      },
      {
        "date": "2025-06-06",
        "close": 42.887341,
        "direction_boundary": 31.629276,
        "core_momentum": 0.355938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313837
      },
      {
        "date": "2025-06-13",
        "close": 42.878422,
        "direction_boundary": 30.641865,
        "core_momentum": 0.399341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313852
      },
      {
        "date": "2025-06-20",
        "close": 42.432705,
        "direction_boundary": 31.308176,
        "core_momentum": 0.355323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311747
      },
      {
        "date": "2025-06-27",
        "close": 41.90675,
        "direction_boundary": 31.849234,
        "core_momentum": 0.315785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300303
      },
      {
        "date": "2025-07-04",
        "close": 42.057442,
        "direction_boundary": 31.849234,
        "core_momentum": 0.320517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281825
      },
      {
        "date": "2025-07-11",
        "close": 42.084274,
        "direction_boundary": 31.849234,
        "core_momentum": 0.321359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269652
      },
      {
        "date": "2025-07-18",
        "close": 42.925072,
        "direction_boundary": 31.728449,
        "core_momentum": 0.352889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269584
      },
      {
        "date": "2025-07-25",
        "close": 46.943604,
        "direction_boundary": 36.11404,
        "core_momentum": 0.299871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289239
      },
      {
        "date": "2025-08-01",
        "close": 44.441196,
        "direction_boundary": 34.645714,
        "core_momentum": 0.282733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29614
      },
      {
        "date": "2025-08-08",
        "close": 44.309486,
        "direction_boundary": 35.519924,
        "core_momentum": 0.247454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275727
      },
      {
        "date": "2025-08-15",
        "close": 45.15617,
        "direction_boundary": 34.756058,
        "core_momentum": 0.299232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276689
      },
      {
        "date": "2025-08-22",
        "close": 46.096928,
        "direction_boundary": 35.647228,
        "core_momentum": 0.293142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263754
      },
      {
        "date": "2025-08-29",
        "close": 46.567303,
        "direction_boundary": 36.682693,
        "core_momentum": 0.269462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248213
      },
      {
        "date": "2025-09-05",
        "close": 45.391357,
        "direction_boundary": 36.682693,
        "core_momentum": 0.237405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24893
      },
      {
        "date": "2025-09-12",
        "close": 45.15617,
        "direction_boundary": 38.643295,
        "core_momentum": 0.168538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247511
      },
      {
        "date": "2025-09-19",
        "close": 44.215416,
        "direction_boundary": 38.660271,
        "core_momentum": 0.143691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249088
      },
      {
        "date": "2025-09-26",
        "close": 43.171185,
        "direction_boundary": 38.20195,
        "core_momentum": 0.130078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237676
      },
      {
        "date": "2025-10-03",
        "close": 42.45042,
        "direction_boundary": 38.665344,
        "core_momentum": 0.097893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230979
      },
      {
        "date": "2025-10-10",
        "close": 42.469299,
        "direction_boundary": 38.580265,
        "core_momentum": 0.100804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224732
      },
      {
        "date": "2025-10-17",
        "close": 42.006752,
        "direction_boundary": 38.665344,
        "core_momentum": 0.086419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224817
      },
      {
        "date": "2025-10-24",
        "close": 38.278061,
        "direction_boundary": 42.284351,
        "core_momentum": -0.094746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236297
      },
      {
        "date": "2025-10-31",
        "close": 37.651505,
        "direction_boundary": 37.450607,
        "core_momentum": 0.005364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227174
      },
      {
        "date": "2025-11-07",
        "close": 37.757675,
        "direction_boundary": 37.198036,
        "core_momentum": 0.015045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227399
      },
      {
        "date": "2025-11-14",
        "close": 37.159264,
        "direction_boundary": 39.57571,
        "core_momentum": -0.061059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22441
      },
      {
        "date": "2025-11-21",
        "close": 37.632202,
        "direction_boundary": 39.584423,
        "core_momentum": -0.049318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224176
      },
      {
        "date": "2025-11-28",
        "close": 38.597378,
        "direction_boundary": 40.934383,
        "core_momentum": -0.057091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228432
      },
      {
        "date": "2025-12-05",
        "close": 38.800068,
        "direction_boundary": 40.429237,
        "core_momentum": -0.040297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220419
      },
      {
        "date": "2025-12-12",
        "close": 38.607029,
        "direction_boundary": 40.559879,
        "core_momentum": -0.048147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22036
      },
      {
        "date": "2025-12-19",
        "close": 38.597378,
        "direction_boundary": 41.779205,
        "core_momentum": -0.076158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22022
      },
      {
        "date": "2025-12-26",
        "close": 38.220959,
        "direction_boundary": 44.341942,
        "core_momentum": -0.13804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220037
      },
      {
        "date": "2026-01-02",
        "close": 37.270119,
        "direction_boundary": 41.173405,
        "core_momentum": -0.094801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221785
      },
      {
        "date": "2026-01-09",
        "close": 38.74271,
        "direction_boundary": 43.617455,
        "core_momentum": -0.111761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229756
      },
      {
        "date": "2026-01-16",
        "close": 37.25074,
        "direction_boundary": 44.50779,
        "core_momentum": -0.163051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232529
      },
      {
        "date": "2026-01-23",
        "close": 38.74271,
        "direction_boundary": 46.8209,
        "core_momentum": -0.172534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199618
      },
      {
        "date": "2026-01-30",
        "close": 37.056976,
        "direction_boundary": 45.389389,
        "core_momentum": -0.183576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195191
      },
      {
        "date": "2026-02-06",
        "close": 37.996727,
        "direction_boundary": 48.880878,
        "core_momentum": -0.222667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200148
      },
      {
        "date": "2026-02-13",
        "close": 38.74271,
        "direction_boundary": 48.016731,
        "core_momentum": -0.193141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200276
      },
      {
        "date": "2026-02-20",
        "close": 37.79327,
        "direction_boundary": 45.057693,
        "core_momentum": -0.161225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198147
      },
      {
        "date": "2026-02-27",
        "close": 38.839588,
        "direction_boundary": 42.377975,
        "core_momentum": -0.083496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202606
      },
      {
        "date": "2026-03-06",
        "close": 38.74271,
        "direction_boundary": 43.556351,
        "core_momentum": -0.110515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20089
      },
      {
        "date": "2026-03-13",
        "close": 38.426121,
        "direction_boundary": 42.770763,
        "core_momentum": -0.10158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200906
      },
      {
        "date": "2026-03-20",
        "close": 37.550587,
        "direction_boundary": 43.294487,
        "core_momentum": -0.13267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20122
      },
      {
        "date": "2026-03-27",
        "close": 37.35603,
        "direction_boundary": 45.825821,
        "core_momentum": -0.184826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19961
      },
      {
        "date": "2026-04-03",
        "close": 36.976627,
        "direction_boundary": 43.846535,
        "core_momentum": -0.156681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199072
      },
      {
        "date": "2026-04-10",
        "close": 37.745152,
        "direction_boundary": 45.44812,
        "core_momentum": -0.169489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202168
      },
      {
        "date": "2026-04-17",
        "close": 37.549999,
        "direction_boundary": 45.008976,
        "core_momentum": -0.165722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20196
      },
      {
        "date": "2026-04-24",
        "close": 37.270607,
        "direction_boundary": 48.022053,
        "core_momentum": -0.223886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156626
      },
      {
        "date": "2026-05-01",
        "close": 38.86507,
        "direction_boundary": 45.463608,
        "core_momentum": -0.145139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165753
      },
      {
        "date": "2026-05-08",
        "close": 39.164032,
        "direction_boundary": 45.454697,
        "core_momentum": -0.138394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165982
      },
      {
        "date": "2026-05-15",
        "close": 38.366798,
        "direction_boundary": 46.346146,
        "core_momentum": -0.172169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167062
      },
      {
        "date": "2026-05-22",
        "close": 38.366798,
        "direction_boundary": 45.008976,
        "core_momentum": -0.147575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166252
      },
      {
        "date": "2026-05-29",
        "close": 38.207352,
        "direction_boundary": 45.017891,
        "core_momentum": -0.151285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16252
      },
      {
        "date": "2026-06-05",
        "close": 37.719048,
        "direction_boundary": 42.887341,
        "core_momentum": -0.120509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163203
      },
      {
        "date": "2026-06-12",
        "close": 37.459949,
        "direction_boundary": 42.878422,
        "core_momentum": -0.126368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163316
      },
      {
        "date": "2026-06-19",
        "close": 37.469913,
        "direction_boundary": 42.432705,
        "core_momentum": -0.116957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163323
      },
      {
        "date": "2026-06-26",
        "close": 38.860001,
        "direction_boundary": 41.90675,
        "core_momentum": -0.072703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170829
      },
      {
        "date": "2026-07-03",
        "close": 39.970001,
        "direction_boundary": 42.057442,
        "core_momentum": -0.049633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170718
      },
      {
        "date": "2026-07-10",
        "close": 39.200001,
        "direction_boundary": 42.084274,
        "core_momentum": -0.068536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165118
      },
      {
        "date": "2026-07-17",
        "close": 39.200001,
        "direction_boundary": 42.925072,
        "core_momentum": -0.086781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154887
      },
      {
        "date": "2026-07-24",
        "close": 39.799999,
        "direction_boundary": 46.943604,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146668
      },
      {
        "date": "2026-07-31",
        "close": 39.82,
        "direction_boundary": 44.441196,
        "core_momentum": -0.103985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131194
      },
      {
        "date": "2026-08-07",
        "close": 38.200001,
        "direction_boundary": 44.309486,
        "core_momentum": -0.137882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140724
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.07069,
        "volume": 700
      },
      {
        "date": "2023-08-25",
        "close": 27.077467,
        "volume": 600
      },
      {
        "date": "2023-09-01",
        "close": 25.015451,
        "volume": 1300
      },
      {
        "date": "2023-09-08",
        "close": 24.47282,
        "volume": 500
      },
      {
        "date": "2023-09-15",
        "close": 26.453432,
        "volume": 700
      },
      {
        "date": "2023-09-22",
        "close": 25.273207,
        "volume": 100
      },
      {
        "date": "2023-09-29",
        "close": 25.096846,
        "volume": 1300
      },
      {
        "date": "2023-10-06",
        "close": 24.75771,
        "volume": 800
      },
      {
        "date": "2023-10-13",
        "close": 26.453432,
        "volume": 1000
      },
      {
        "date": "2023-10-20",
        "close": 25.503826,
        "volume": 1000
      },
      {
        "date": "2023-10-27",
        "close": 26.616224,
        "volume": 100
      },
      {
        "date": "2023-11-03",
        "close": 26.616224,
        "volume": 600
      },
      {
        "date": "2023-11-10",
        "close": 25.978632,
        "volume": 400
      },
      {
        "date": "2023-11-17",
        "close": 26.317778,
        "volume": 500
      },
      {
        "date": "2023-11-24",
        "close": 26.283857,
        "volume": 2000
      },
      {
        "date": "2023-12-01",
        "close": 25.768358,
        "volume": 1900
      },
      {
        "date": "2023-12-08",
        "close": 25.639488,
        "volume": 500
      },
      {
        "date": "2023-12-15",
        "close": 25.232508,
        "volume": 500
      },
      {
        "date": "2023-12-22",
        "close": 25.788708,
        "volume": 1200
      },
      {
        "date": "2023-12-29",
        "close": 25.775143,
        "volume": 3300
      },
      {
        "date": "2024-01-05",
        "close": 26.78142,
        "volume": 2300
      },
      {
        "date": "2024-01-12",
        "close": 26.176809,
        "volume": 3700
      },
      {
        "date": "2024-01-19",
        "close": 26.183683,
        "volume": 1400
      },
      {
        "date": "2024-01-26",
        "close": 26.685236,
        "volume": 100
      },
      {
        "date": "2024-02-02",
        "close": 26.788296,
        "volume": 1100
      },
      {
        "date": "2024-02-09",
        "close": 26.80891,
        "volume": 5500
      },
      {
        "date": "2024-02-16",
        "close": 26.815775,
        "volume": 300
      },
      {
        "date": "2024-02-23",
        "close": 27.537184,
        "volume": 500
      },
      {
        "date": "2024-03-01",
        "close": 27.413515,
        "volume": 1500
      },
      {
        "date": "2024-03-08",
        "close": 26.465382,
        "volume": 1100
      },
      {
        "date": "2024-03-15",
        "close": 27.722687,
        "volume": 2300
      },
      {
        "date": "2024-03-22",
        "close": 32.154194,
        "volume": 3400
      },
      {
        "date": "2024-03-29",
        "close": 32.435249,
        "volume": 3100
      },
      {
        "date": "2024-04-05",
        "close": 33.470421,
        "volume": 4100
      },
      {
        "date": "2024-04-12",
        "close": 31.786549,
        "volume": 6400
      },
      {
        "date": "2024-04-19",
        "close": 31.166397,
        "volume": 4300
      },
      {
        "date": "2024-04-26",
        "close": 30.331165,
        "volume": 7400
      },
      {
        "date": "2024-05-03",
        "close": 29.726704,
        "volume": 1700
      },
      {
        "date": "2024-05-10",
        "close": 31.749701,
        "volume": 1300
      },
      {
        "date": "2024-05-17",
        "close": 31.749701,
        "volume": 2500
      },
      {
        "date": "2024-05-24",
        "close": 31.749701,
        "volume": 15000
      },
      {
        "date": "2024-05-31",
        "close": 31.34831,
        "volume": 1900
      },
      {
        "date": "2024-06-07",
        "close": 31.629276,
        "volume": 5200
      },
      {
        "date": "2024-06-14",
        "close": 30.641865,
        "volume": 2100
      },
      {
        "date": "2024-06-21",
        "close": 31.308176,
        "volume": 2100
      },
      {
        "date": "2024-06-28",
        "close": 31.849234,
        "volume": 5500
      },
      {
        "date": "2024-07-05",
        "close": 31.849234,
        "volume": 5400
      },
      {
        "date": "2024-07-12",
        "close": 31.849234,
        "volume": 5800
      },
      {
        "date": "2024-07-19",
        "close": 31.728449,
        "volume": 13000
      },
      {
        "date": "2024-07-26",
        "close": 36.11404,
        "volume": 47900
      },
      {
        "date": "2024-08-02",
        "close": 34.645714,
        "volume": 6100
      },
      {
        "date": "2024-08-09",
        "close": 35.519924,
        "volume": 5200
      },
      {
        "date": "2024-08-16",
        "close": 34.756058,
        "volume": 5200
      },
      {
        "date": "2024-08-23",
        "close": 35.647228,
        "volume": 4700
      },
      {
        "date": "2024-08-30",
        "close": 36.682693,
        "volume": 8400
      },
      {
        "date": "2024-09-06",
        "close": 36.682693,
        "volume": 7700
      },
      {
        "date": "2024-09-13",
        "close": 38.643295,
        "volume": 7100
      },
      {
        "date": "2024-09-20",
        "close": 38.660271,
        "volume": 3900
      },
      {
        "date": "2024-09-27",
        "close": 38.20195,
        "volume": 4200
      },
      {
        "date": "2024-10-04",
        "close": 38.665344,
        "volume": 1300
      },
      {
        "date": "2024-10-11",
        "close": 38.580265,
        "volume": 1300
      },
      {
        "date": "2024-10-18",
        "close": 38.665344,
        "volume": 4700
      },
      {
        "date": "2024-10-25",
        "close": 42.284351,
        "volume": 13500
      },
      {
        "date": "2024-11-01",
        "close": 37.450607,
        "volume": 11900
      },
      {
        "date": "2024-11-08",
        "close": 37.198036,
        "volume": 2400
      },
      {
        "date": "2024-11-15",
        "close": 39.57571,
        "volume": 4600
      },
      {
        "date": "2024-11-22",
        "close": 39.584423,
        "volume": 4900
      },
      {
        "date": "2024-11-29",
        "close": 40.934383,
        "volume": 2300
      },
      {
        "date": "2024-12-06",
        "close": 40.429237,
        "volume": 2200
      },
      {
        "date": "2024-12-13",
        "close": 40.559879,
        "volume": 2600
      },
      {
        "date": "2024-12-20",
        "close": 41.779205,
        "volume": 2600
      },
      {
        "date": "2024-12-27",
        "close": 44.341942,
        "volume": 1300
      },
      {
        "date": "2025-01-03",
        "close": 41.173405,
        "volume": 3500
      },
      {
        "date": "2025-01-10",
        "close": 43.617455,
        "volume": 600
      },
      {
        "date": "2025-01-17",
        "close": 44.50779,
        "volume": 1200
      },
      {
        "date": "2025-01-24",
        "close": 46.8209,
        "volume": 2100
      },
      {
        "date": "2025-01-31",
        "close": 45.389389,
        "volume": 700
      },
      {
        "date": "2025-02-07",
        "close": 48.880878,
        "volume": 800
      },
      {
        "date": "2025-02-14",
        "close": 48.016731,
        "volume": 1000
      },
      {
        "date": "2025-02-21",
        "close": 45.057693,
        "volume": 2200
      },
      {
        "date": "2025-02-28",
        "close": 42.377975,
        "volume": 2600
      },
      {
        "date": "2025-03-07",
        "close": 43.556351,
        "volume": 700
      },
      {
        "date": "2025-03-14",
        "close": 42.770763,
        "volume": 600
      },
      {
        "date": "2025-03-21",
        "close": 43.294487,
        "volume": 500
      },
      {
        "date": "2025-03-28",
        "close": 45.825821,
        "volume": 1600
      },
      {
        "date": "2025-04-04",
        "close": 43.846535,
        "volume": 1400
      },
      {
        "date": "2025-04-11",
        "close": 45.44812,
        "volume": 900
      },
      {
        "date": "2025-04-18",
        "close": 45.008976,
        "volume": 500
      },
      {
        "date": "2025-04-25",
        "close": 48.022053,
        "volume": 200
      },
      {
        "date": "2025-05-02",
        "close": 45.463608,
        "volume": 1200
      },
      {
        "date": "2025-05-09",
        "close": 45.454697,
        "volume": 900
      },
      {
        "date": "2025-05-16",
        "close": 46.346146,
        "volume": 600
      },
      {
        "date": "2025-05-23",
        "close": 45.008976,
        "volume": 800
      },
      {
        "date": "2025-05-30",
        "close": 45.017891,
        "volume": 200
      },
      {
        "date": "2025-06-06",
        "close": 42.887341,
        "volume": 1800
      },
      {
        "date": "2025-06-13",
        "close": 42.878422,
        "volume": 4000
      },
      {
        "date": "2025-06-20",
        "close": 42.432705,
        "volume": 400
      },
      {
        "date": "2025-06-27",
        "close": 41.90675,
        "volume": 800
      },
      {
        "date": "2025-07-04",
        "close": 42.057442,
        "volume": 700
      },
      {
        "date": "2025-07-11",
        "close": 42.084274,
        "volume": 600
      },
      {
        "date": "2025-07-18",
        "close": 42.925072,
        "volume": 1300
      },
      {
        "date": "2025-07-25",
        "close": 46.943604,
        "volume": 29600
      },
      {
        "date": "2025-08-01",
        "close": 44.441196,
        "volume": 1900
      },
      {
        "date": "2025-08-08",
        "close": 44.309486,
        "volume": 900
      },
      {
        "date": "2025-08-15",
        "close": 45.15617,
        "volume": 1600
      },
      {
        "date": "2025-08-22",
        "close": 46.096928,
        "volume": 800
      },
      {
        "date": "2025-08-29",
        "close": 46.567303,
        "volume": 800
      },
      {
        "date": "2025-09-05",
        "close": 45.391357,
        "volume": 1200
      },
      {
        "date": "2025-09-12",
        "close": 45.15617,
        "volume": 800
      },
      {
        "date": "2025-09-19",
        "close": 44.215416,
        "volume": 3100
      },
      {
        "date": "2025-09-26",
        "close": 43.171185,
        "volume": 2200
      },
      {
        "date": "2025-10-03",
        "close": 42.45042,
        "volume": 1700
      },
      {
        "date": "2025-10-10",
        "close": 42.469299,
        "volume": 1200
      },
      {
        "date": "2025-10-17",
        "close": 42.006752,
        "volume": 1300
      },
      {
        "date": "2025-10-24",
        "close": 38.278061,
        "volume": 8400
      },
      {
        "date": "2025-10-31",
        "close": 37.651505,
        "volume": 11900
      },
      {
        "date": "2025-11-07",
        "close": 37.757675,
        "volume": 3600
      },
      {
        "date": "2025-11-14",
        "close": 37.159264,
        "volume": 5600
      },
      {
        "date": "2025-11-21",
        "close": 37.632202,
        "volume": 300
      },
      {
        "date": "2025-11-28",
        "close": 38.597378,
        "volume": 3800
      },
      {
        "date": "2025-12-05",
        "close": 38.800068,
        "volume": 7700
      },
      {
        "date": "2025-12-12",
        "close": 38.607029,
        "volume": 1500
      },
      {
        "date": "2025-12-19",
        "close": 38.597378,
        "volume": 900
      },
      {
        "date": "2025-12-26",
        "close": 38.220959,
        "volume": 500
      },
      {
        "date": "2026-01-02",
        "close": 37.270119,
        "volume": 2000
      },
      {
        "date": "2026-01-09",
        "close": 38.74271,
        "volume": 1400
      },
      {
        "date": "2026-01-16",
        "close": 37.25074,
        "volume": 1300
      },
      {
        "date": "2026-01-23",
        "close": 38.74271,
        "volume": 3300
      },
      {
        "date": "2026-01-30",
        "close": 37.056976,
        "volume": 9800
      },
      {
        "date": "2026-02-06",
        "close": 37.996727,
        "volume": 5000
      },
      {
        "date": "2026-02-13",
        "close": 38.74271,
        "volume": 6200
      },
      {
        "date": "2026-02-20",
        "close": 37.79327,
        "volume": 2300
      },
      {
        "date": "2026-02-27",
        "close": 38.839588,
        "volume": 7700
      },
      {
        "date": "2026-03-06",
        "close": 38.74271,
        "volume": 4600
      },
      {
        "date": "2026-03-13",
        "close": 38.426121,
        "volume": 2200
      },
      {
        "date": "2026-03-20",
        "close": 37.550587,
        "volume": 3300
      },
      {
        "date": "2026-03-27",
        "close": 37.35603,
        "volume": 5900
      },
      {
        "date": "2026-04-03",
        "close": 36.976627,
        "volume": 6300
      },
      {
        "date": "2026-04-10",
        "close": 37.745152,
        "volume": 4300
      },
      {
        "date": "2026-04-17",
        "close": 37.549999,
        "volume": 6000
      },
      {
        "date": "2026-04-24",
        "close": 37.270607,
        "volume": 1200
      },
      {
        "date": "2026-05-01",
        "close": 38.86507,
        "volume": 4000
      },
      {
        "date": "2026-05-08",
        "close": 39.164032,
        "volume": 2600
      },
      {
        "date": "2026-05-15",
        "close": 38.366798,
        "volume": 3700
      },
      {
        "date": "2026-05-22",
        "close": 38.366798,
        "volume": 2700
      },
      {
        "date": "2026-05-29",
        "close": 38.207352,
        "volume": 1300
      },
      {
        "date": "2026-06-05",
        "close": 37.719048,
        "volume": 300
      },
      {
        "date": "2026-06-12",
        "close": 37.459949,
        "volume": 300
      },
      {
        "date": "2026-06-19",
        "close": 37.469913,
        "volume": 100
      },
      {
        "date": "2026-06-26",
        "close": 38.860001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 39.970001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 39.200001,
        "volume": 2000
      },
      {
        "date": "2026-07-17",
        "close": 39.200001,
        "volume": 400
      },
      {
        "date": "2026-07-24",
        "close": 39.799999,
        "volume": 700
      },
      {
        "date": "2026-07-31",
        "close": 39.82,
        "volume": 600
      },
      {
        "date": "2026-08-07",
        "close": 38.200001,
        "volume": 700
      }
    ],
    "sharemaestro_context": {
      "trend": 38.290317,
      "fair_value": 36.789581,
      "market_activity": 17.430467,
      "market_dynamics": 1.14315,
      "relative_strength": -7.450069
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.003633,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.017699,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.02457,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.030658,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": -0.029304
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.035117
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 3.197993
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.00282
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.028007
      }
    ]
  }
}