{
  "ticker": {
    "uuid": "f26eee68-b505-472f-88c5-a86d0939b4ce",
    "symbol": "B1CS34",
    "name": "Barclays PLC",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 143.369995,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 106.770325,
    "boundary_margin": 0.342789,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.324558,
    "volatility_stability": 0.9402,
    "risk_context": 0.3081,
    "current_regime": {
      "move": 2.678709,
      "interruption": -0.247773,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 34.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.573822,
        "direction_boundary": 36.258358,
        "core_momentum": -0.074039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349197
      },
      {
        "date": "2023-08-25",
        "close": 32.984161,
        "direction_boundary": 34.376858,
        "core_momentum": -0.040513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348784
      },
      {
        "date": "2023-09-01",
        "close": 34.753147,
        "direction_boundary": 34.561489,
        "core_momentum": 0.005545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35694
      },
      {
        "date": "2023-09-08",
        "close": 33.90551,
        "direction_boundary": 36.223186,
        "core_momentum": -0.063983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332482
      },
      {
        "date": "2023-09-15",
        "close": 35.895615,
        "direction_boundary": 36.530903,
        "core_momentum": -0.01739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309483
      },
      {
        "date": "2023-09-22",
        "close": 34.679436,
        "direction_boundary": 34.07793,
        "core_momentum": 0.017651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306994
      },
      {
        "date": "2023-09-29",
        "close": 36.125954,
        "direction_boundary": 30.70179,
        "core_momentum": 0.176673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302249
      },
      {
        "date": "2023-10-06",
        "close": 36.393147,
        "direction_boundary": 29.541239,
        "core_momentum": 0.231944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290913
      },
      {
        "date": "2023-10-13",
        "close": 35.047977,
        "direction_boundary": 29.3654,
        "core_momentum": 0.193513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295741
      },
      {
        "date": "2023-10-20",
        "close": 32.965733,
        "direction_boundary": 30.332521,
        "core_momentum": 0.086812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307693
      },
      {
        "date": "2023-10-27",
        "close": 28.828899,
        "direction_boundary": 32.6712,
        "core_momentum": -0.117605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347192
      },
      {
        "date": "2023-11-03",
        "close": 30.680801,
        "direction_boundary": 31.510662,
        "core_momentum": -0.026336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35552
      },
      {
        "date": "2023-11-10",
        "close": 30.155632,
        "direction_boundary": 32.354694,
        "core_momentum": -0.067967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354526
      },
      {
        "date": "2023-11-17",
        "close": 32.431362,
        "direction_boundary": 36.117683,
        "core_momentum": -0.102064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361012
      },
      {
        "date": "2023-11-24",
        "close": 31.795624,
        "direction_boundary": 36.891384,
        "core_momentum": -0.138129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36141
      },
      {
        "date": "2023-12-01",
        "close": 32.735405,
        "direction_boundary": 36.047348,
        "core_momentum": -0.091878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364202
      },
      {
        "date": "2023-12-08",
        "close": 33.352699,
        "direction_boundary": 36.047348,
        "core_momentum": -0.074753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365312
      },
      {
        "date": "2023-12-15",
        "close": 34.532024,
        "direction_boundary": 35.343987,
        "core_momentum": -0.022973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368803
      },
      {
        "date": "2023-12-22",
        "close": 35.490227,
        "direction_boundary": 35.581367,
        "core_momentum": -0.002561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350177
      },
      {
        "date": "2023-12-29",
        "close": 35.2691,
        "direction_boundary": 35.484657,
        "core_momentum": -0.006075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338794
      },
      {
        "date": "2024-01-05",
        "close": 36.125954,
        "direction_boundary": 38.860802,
        "core_momentum": -0.070375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338907
      },
      {
        "date": "2024-01-12",
        "close": 33.647533,
        "direction_boundary": 39.854294,
        "core_momentum": -0.155736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346665
      },
      {
        "date": "2024-01-19",
        "close": 33.352699,
        "direction_boundary": 40.830208,
        "core_momentum": -0.183137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338577
      },
      {
        "date": "2024-01-26",
        "close": 34.052921,
        "direction_boundary": 41.894054,
        "core_momentum": -0.187166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323933
      },
      {
        "date": "2024-02-02",
        "close": 34.163483,
        "direction_boundary": 41.885262,
        "core_momentum": -0.184356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323401
      },
      {
        "date": "2024-02-09",
        "close": 33.583042,
        "direction_boundary": 41.850094,
        "core_momentum": -0.19754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324274
      },
      {
        "date": "2024-02-16",
        "close": 34.550453,
        "direction_boundary": 38.262939,
        "core_momentum": -0.097026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326303
      },
      {
        "date": "2024-02-23",
        "close": 38.972908,
        "direction_boundary": 38.704567,
        "core_momentum": 0.006933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364393
      },
      {
        "date": "2024-03-01",
        "close": 40.707008,
        "direction_boundary": 39.320076,
        "core_momentum": 0.035273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362397
      },
      {
        "date": "2024-03-08",
        "close": 42.75946,
        "direction_boundary": 35.663239,
        "core_momentum": 0.198979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364327
      },
      {
        "date": "2024-03-15",
        "close": 43.785694,
        "direction_boundary": 32.223629,
        "core_momentum": 0.358807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358408
      },
      {
        "date": "2024-03-22",
        "close": 44.137264,
        "direction_boundary": 30.856848,
        "core_momentum": 0.430388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35323
      },
      {
        "date": "2024-03-29",
        "close": 45.230007,
        "direction_boundary": 32.667164,
        "core_momentum": 0.384571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351021
      },
      {
        "date": "2024-04-05",
        "close": 46.940392,
        "direction_boundary": 34.721874,
        "core_momentum": 0.351897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353223
      },
      {
        "date": "2024-04-12",
        "close": 45.46756,
        "direction_boundary": 35.047729,
        "core_momentum": 0.297304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351757
      },
      {
        "date": "2024-04-19",
        "close": 46.13271,
        "direction_boundary": 35.056786,
        "core_momentum": 0.315942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336416
      },
      {
        "date": "2024-04-26",
        "close": 50.551186,
        "direction_boundary": 36.966663,
        "core_momentum": 0.36748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27995
      },
      {
        "date": "2024-05-03",
        "close": 49.553467,
        "direction_boundary": 35.12014,
        "core_momentum": 0.41097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279279
      },
      {
        "date": "2024-05-10",
        "close": 53.487335,
        "direction_boundary": 34.169727,
        "core_momentum": 0.565343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285463
      },
      {
        "date": "2024-05-17",
        "close": 53.990944,
        "direction_boundary": 36.133915,
        "core_momentum": 0.49419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276329
      },
      {
        "date": "2024-05-24",
        "close": 54.789124,
        "direction_boundary": 35.627029,
        "core_momentum": 0.537853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270574
      },
      {
        "date": "2024-05-31",
        "close": 56.537506,
        "direction_boundary": 35.228756,
        "core_momentum": 0.604868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270731
      },
      {
        "date": "2024-06-07",
        "close": 56.0434,
        "direction_boundary": 34.939114,
        "core_momentum": 0.60403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273864
      },
      {
        "date": "2024-06-14",
        "close": 52.926712,
        "direction_boundary": 34.993416,
        "core_momentum": 0.512476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292962
      },
      {
        "date": "2024-06-21",
        "close": 53.990944,
        "direction_boundary": 32.169331,
        "core_momentum": 0.678336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292587
      },
      {
        "date": "2024-06-28",
        "close": 56.623032,
        "direction_boundary": 34.350761,
        "core_momentum": 0.648378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293874
      },
      {
        "date": "2024-07-05",
        "close": 59.226604,
        "direction_boundary": 33.689995,
        "core_momentum": 0.757988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296128
      },
      {
        "date": "2024-07-12",
        "close": 60.271835,
        "direction_boundary": 35.409794,
        "core_momentum": 0.702123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266199
      },
      {
        "date": "2024-07-19",
        "close": 62.732876,
        "direction_boundary": 37.220108,
        "core_momentum": 0.685457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263341
      },
      {
        "date": "2024-07-26",
        "close": 64.652313,
        "direction_boundary": 34.504635,
        "core_momentum": 0.873728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263411
      },
      {
        "date": "2024-08-02",
        "close": 58.599464,
        "direction_boundary": 34.033955,
        "core_momentum": 0.721794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312908
      },
      {
        "date": "2024-08-09",
        "close": 58.437935,
        "direction_boundary": 33.942368,
        "core_momentum": 0.721681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310049
      },
      {
        "date": "2024-08-16",
        "close": 62.397472,
        "direction_boundary": 33.573822,
        "core_momentum": 0.858516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315975
      },
      {
        "date": "2024-08-23",
        "close": 64.842911,
        "direction_boundary": 32.984161,
        "core_momentum": 0.96588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284115
      },
      {
        "date": "2024-08-30",
        "close": 65.805687,
        "direction_boundary": 34.753147,
        "core_momentum": 0.893517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282058
      },
      {
        "date": "2024-09-06",
        "close": 62.387844,
        "direction_boundary": 33.90551,
        "core_momentum": 0.84005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295253
      },
      {
        "date": "2024-09-13",
        "close": 62.407093,
        "direction_boundary": 35.895615,
        "core_momentum": 0.738571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295581
      },
      {
        "date": "2024-09-20",
        "close": 65.102867,
        "direction_boundary": 34.679436,
        "core_momentum": 0.877276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298089
      },
      {
        "date": "2024-09-27",
        "close": 64.428917,
        "direction_boundary": 36.125954,
        "core_momentum": 0.783452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29978
      },
      {
        "date": "2024-10-04",
        "close": 62.907738,
        "direction_boundary": 36.393147,
        "core_momentum": 0.72856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302141
      },
      {
        "date": "2024-10-11",
        "close": 67.490555,
        "direction_boundary": 35.047977,
        "core_momentum": 0.925662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306168
      },
      {
        "date": "2024-10-18",
        "close": 70.15744,
        "direction_boundary": 32.965733,
        "core_momentum": 1.128193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307902
      },
      {
        "date": "2024-10-25",
        "close": 70.378876,
        "direction_boundary": 28.828899,
        "core_momentum": 1.441261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288423
      },
      {
        "date": "2024-11-01",
        "close": 69.079132,
        "direction_boundary": 30.680801,
        "core_momentum": 1.251543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288135
      },
      {
        "date": "2024-11-08",
        "close": 72.689537,
        "direction_boundary": 30.155632,
        "core_momentum": 1.41048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278912
      },
      {
        "date": "2024-11-15",
        "close": 72.314056,
        "direction_boundary": 32.431362,
        "core_momentum": 1.229757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279893
      },
      {
        "date": "2024-11-22",
        "close": 72.622139,
        "direction_boundary": 31.795624,
        "core_momentum": 1.284029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28001
      },
      {
        "date": "2024-11-29",
        "close": 79.178635,
        "direction_boundary": 32.735405,
        "core_momentum": 1.418746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297921
      },
      {
        "date": "2024-12-06",
        "close": 79.178635,
        "direction_boundary": 33.352699,
        "core_momentum": 1.37398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296887
      },
      {
        "date": "2024-12-13",
        "close": 78.716522,
        "direction_boundary": 34.532024,
        "core_momentum": 1.279522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280586
      },
      {
        "date": "2024-12-20",
        "close": 75.635628,
        "direction_boundary": 35.490227,
        "core_momentum": 1.131168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290693
      },
      {
        "date": "2024-12-27",
        "close": 79.178635,
        "direction_boundary": 35.2691,
        "core_momentum": 1.244986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29027
      },
      {
        "date": "2025-01-03",
        "close": 78.273636,
        "direction_boundary": 36.125954,
        "core_momentum": 1.166687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28835
      },
      {
        "date": "2025-01-10",
        "close": 75.019447,
        "direction_boundary": 33.647533,
        "core_momentum": 1.229568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297382
      },
      {
        "date": "2025-01-17",
        "close": 83.376343,
        "direction_boundary": 33.352699,
        "core_momentum": 1.499838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324041
      },
      {
        "date": "2025-01-24",
        "close": 83.049004,
        "direction_boundary": 34.052921,
        "core_momentum": 1.438822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323448
      },
      {
        "date": "2025-01-31",
        "close": 83.70369,
        "direction_boundary": 34.163483,
        "core_momentum": 1.450092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283656
      },
      {
        "date": "2025-02-07",
        "close": 84.656837,
        "direction_boundary": 33.583042,
        "core_momentum": 1.520821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282691
      },
      {
        "date": "2025-02-14",
        "close": 81.354515,
        "direction_boundary": 34.550453,
        "core_momentum": 1.354658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282202
      },
      {
        "date": "2025-02-21",
        "close": 83.443733,
        "direction_boundary": 38.972908,
        "core_momentum": 1.14107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280159
      },
      {
        "date": "2025-02-28",
        "close": 86.980431,
        "direction_boundary": 40.707008,
        "core_momentum": 1.136743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283561
      },
      {
        "date": "2025-03-07",
        "close": 90.217186,
        "direction_boundary": 42.75946,
        "core_momentum": 1.109877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270016
      },
      {
        "date": "2025-03-14",
        "close": 86.509621,
        "direction_boundary": 43.785694,
        "core_momentum": 0.975751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280521
      },
      {
        "date": "2025-03-21",
        "close": 87.294296,
        "direction_boundary": 44.137264,
        "core_momentum": 0.977791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277244
      },
      {
        "date": "2025-03-28",
        "close": 87.294296,
        "direction_boundary": 45.230007,
        "core_momentum": 0.930008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275989
      },
      {
        "date": "2025-04-04",
        "close": 73.601837,
        "direction_boundary": 46.940392,
        "core_momentum": 0.567985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372085
      },
      {
        "date": "2025-04-11",
        "close": 77.534996,
        "direction_boundary": 45.46756,
        "core_momentum": 0.705282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366597
      },
      {
        "date": "2025-04-18",
        "close": 84.567574,
        "direction_boundary": 46.13271,
        "core_momentum": 0.833137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381132
      },
      {
        "date": "2025-04-25",
        "close": 87.294296,
        "direction_boundary": 50.551186,
        "core_momentum": 0.72685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382585
      },
      {
        "date": "2025-05-02",
        "close": 90.923378,
        "direction_boundary": 49.553467,
        "core_momentum": 0.834854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383088
      },
      {
        "date": "2025-05-09",
        "close": 91.09993,
        "direction_boundary": 53.487335,
        "core_momentum": 0.703206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378761
      },
      {
        "date": "2025-05-16",
        "close": 97.298805,
        "direction_boundary": 53.990944,
        "core_momentum": 0.802132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386289
      },
      {
        "date": "2025-05-23",
        "close": 97.200722,
        "direction_boundary": 54.789124,
        "core_momentum": 0.774088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386553
      },
      {
        "date": "2025-05-30",
        "close": 99.45665,
        "direction_boundary": 56.537506,
        "core_momentum": 0.759127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371579
      },
      {
        "date": "2025-06-06",
        "close": 98.966232,
        "direction_boundary": 56.0434,
        "core_momentum": 0.765886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371875
      },
      {
        "date": "2025-06-13",
        "close": 95.219444,
        "direction_boundary": 52.926712,
        "core_momentum": 0.799081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377151
      },
      {
        "date": "2025-06-20",
        "close": 94.944809,
        "direction_boundary": 53.990944,
        "core_momentum": 0.758532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371324
      },
      {
        "date": "2025-06-27",
        "close": 98.770058,
        "direction_boundary": 56.623032,
        "core_momentum": 0.744344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370171
      },
      {
        "date": "2025-07-04",
        "close": 96.151237,
        "direction_boundary": 59.226604,
        "core_momentum": 0.623447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37244
      },
      {
        "date": "2025-07-11",
        "close": 101.124069,
        "direction_boundary": 60.271835,
        "core_momentum": 0.6778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369577
      },
      {
        "date": "2025-07-18",
        "close": 103.772324,
        "direction_boundary": 62.732876,
        "core_momentum": 0.654194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344658
      },
      {
        "date": "2025-07-25",
        "close": 106.910988,
        "direction_boundary": 64.652313,
        "core_momentum": 0.65363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345414
      },
      {
        "date": "2025-08-01",
        "close": 103.674232,
        "direction_boundary": 58.599464,
        "core_momentum": 0.769201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349946
      },
      {
        "date": "2025-08-08",
        "close": 106.770325,
        "direction_boundary": 58.437935,
        "core_momentum": 0.827072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351165
      },
      {
        "date": "2025-08-15",
        "close": 109.044136,
        "direction_boundary": 62.397472,
        "core_momentum": 0.747573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344355
      },
      {
        "date": "2025-08-22",
        "close": 109.943771,
        "direction_boundary": 64.842911,
        "core_momentum": 0.69554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343773
      },
      {
        "date": "2025-08-29",
        "close": 105.050133,
        "direction_boundary": 65.805687,
        "core_momentum": 0.596369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349271
      },
      {
        "date": "2025-09-05",
        "close": 107.225082,
        "direction_boundary": 62.387844,
        "core_momentum": 0.718685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347284
      },
      {
        "date": "2025-09-12",
        "close": 109.983315,
        "direction_boundary": 62.407093,
        "core_momentum": 0.762353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340933
      },
      {
        "date": "2025-09-19",
        "close": 109.29129,
        "direction_boundary": 65.102867,
        "core_momentum": 0.678748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341614
      },
      {
        "date": "2025-09-26",
        "close": 108.965042,
        "direction_boundary": 64.428917,
        "core_momentum": 0.691244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341791
      },
      {
        "date": "2025-10-03",
        "close": 110.705009,
        "direction_boundary": 62.907738,
        "core_momentum": 0.7598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22376
      },
      {
        "date": "2025-10-10",
        "close": 107.225082,
        "direction_boundary": 67.490555,
        "core_momentum": 0.588742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226762
      },
      {
        "date": "2025-10-17",
        "close": 103.636414,
        "direction_boundary": 70.15744,
        "core_momentum": 0.477198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208727
      },
      {
        "date": "2025-10-24",
        "close": 109.617523,
        "direction_boundary": 70.378876,
        "core_momentum": 0.557534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21689
      },
      {
        "date": "2025-10-31",
        "close": 113.423698,
        "direction_boundary": 69.079132,
        "core_momentum": 0.641939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21513
      },
      {
        "date": "2025-11-07",
        "close": 112.93927,
        "direction_boundary": 72.689537,
        "core_momentum": 0.553721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215682
      },
      {
        "date": "2025-11-14",
        "close": 113.838913,
        "direction_boundary": 72.314056,
        "core_momentum": 0.574229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199082
      },
      {
        "date": "2025-11-21",
        "close": 110.813751,
        "direction_boundary": 72.622139,
        "core_momentum": 0.525895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2041
      },
      {
        "date": "2025-11-28",
        "close": 124.753212,
        "direction_boundary": 79.178635,
        "core_momentum": 0.575592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257009
      },
      {
        "date": "2025-12-05",
        "close": 124.921272,
        "direction_boundary": 79.178635,
        "core_momentum": 0.577714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256488
      },
      {
        "date": "2025-12-12",
        "close": 128.905396,
        "direction_boundary": 78.716522,
        "core_momentum": 0.63759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248784
      },
      {
        "date": "2025-12-19",
        "close": 137.021912,
        "direction_boundary": 75.635628,
        "core_momentum": 0.811605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256981
      },
      {
        "date": "2025-12-26",
        "close": 140.383194,
        "direction_boundary": 79.178635,
        "core_momentum": 0.772993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254828
      },
      {
        "date": "2026-01-02",
        "close": 139.374802,
        "direction_boundary": 78.273636,
        "core_momentum": 0.78061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250007
      },
      {
        "date": "2026-01-09",
        "close": 137.269073,
        "direction_boundary": 75.019447,
        "core_momentum": 0.82978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247588
      },
      {
        "date": "2026-01-16",
        "close": 140.185486,
        "direction_boundary": 83.376343,
        "core_momentum": 0.681358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247128
      },
      {
        "date": "2026-01-23",
        "close": 137.466797,
        "direction_boundary": 83.049004,
        "core_momentum": 0.655249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249321
      },
      {
        "date": "2026-01-30",
        "close": 138.178589,
        "direction_boundary": 83.70369,
        "core_momentum": 0.650806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242561
      },
      {
        "date": "2026-02-06",
        "close": 136.399094,
        "direction_boundary": 84.656837,
        "core_momentum": 0.6112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24326
      },
      {
        "date": "2026-02-13",
        "close": 129.508438,
        "direction_boundary": 81.354515,
        "core_momentum": 0.591902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256905
      },
      {
        "date": "2026-02-20",
        "close": 133.380005,
        "direction_boundary": 83.443733,
        "core_momentum": 0.598442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258851
      },
      {
        "date": "2026-02-27",
        "close": 124.669998,
        "direction_boundary": 86.980431,
        "core_momentum": 0.433311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269436
      },
      {
        "date": "2026-03-06",
        "close": 115.199997,
        "direction_boundary": 90.217186,
        "core_momentum": 0.276919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293424
      },
      {
        "date": "2026-03-13",
        "close": 108.68,
        "direction_boundary": 86.509621,
        "core_momentum": 0.256276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303284
      },
      {
        "date": "2026-03-20",
        "close": 105.599998,
        "direction_boundary": 87.294296,
        "core_momentum": 0.209701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305736
      },
      {
        "date": "2026-03-27",
        "close": 106.75,
        "direction_boundary": 87.294296,
        "core_momentum": 0.222875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306186
      },
      {
        "date": "2026-04-03",
        "close": 109.779999,
        "direction_boundary": 73.601837,
        "core_momentum": 0.491539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307964
      },
      {
        "date": "2026-04-10",
        "close": 119.639999,
        "direction_boundary": 77.534996,
        "core_momentum": 0.543045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326617
      },
      {
        "date": "2026-04-17",
        "close": 123.0,
        "direction_boundary": 84.567574,
        "core_momentum": 0.454458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32336
      },
      {
        "date": "2026-04-24",
        "close": 116.050003,
        "direction_boundary": 87.294296,
        "core_momentum": 0.329411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327166
      },
      {
        "date": "2026-05-01",
        "close": 115.389999,
        "direction_boundary": 90.923378,
        "core_momentum": 0.269091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324037
      },
      {
        "date": "2026-05-08",
        "close": 117.260002,
        "direction_boundary": 91.09993,
        "core_momentum": 0.287158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324646
      },
      {
        "date": "2026-05-15",
        "close": 114.0,
        "direction_boundary": 97.298805,
        "core_momentum": 0.171649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327058
      },
      {
        "date": "2026-05-22",
        "close": 121.120003,
        "direction_boundary": 97.200722,
        "core_momentum": 0.246081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335035
      },
      {
        "date": "2026-05-29",
        "close": 122.879997,
        "direction_boundary": 99.45665,
        "core_momentum": 0.235513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291852
      },
      {
        "date": "2026-06-05",
        "close": 125.580002,
        "direction_boundary": 98.966232,
        "core_momentum": 0.268918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293486
      },
      {
        "date": "2026-06-12",
        "close": 123.25,
        "direction_boundary": 95.219444,
        "core_momentum": 0.294378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291053
      },
      {
        "date": "2026-06-19",
        "close": 138.190002,
        "direction_boundary": 94.944809,
        "core_momentum": 0.455477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321847
      },
      {
        "date": "2026-06-26",
        "close": 138.740005,
        "direction_boundary": 98.770058,
        "core_momentum": 0.404677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320058
      },
      {
        "date": "2026-07-03",
        "close": 142.004181,
        "direction_boundary": 96.151237,
        "core_momentum": 0.476884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321556
      },
      {
        "date": "2026-07-10",
        "close": 139.097656,
        "direction_boundary": 101.124069,
        "core_momentum": 0.375515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322186
      },
      {
        "date": "2026-07-17",
        "close": 140.066498,
        "direction_boundary": 103.772324,
        "core_momentum": 0.349748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320982
      },
      {
        "date": "2026-07-24",
        "close": 140.204926,
        "direction_boundary": 106.910988,
        "core_momentum": 0.311417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319741
      },
      {
        "date": "2026-07-31",
        "close": 137.852024,
        "direction_boundary": 103.674232,
        "core_momentum": 0.329665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320599
      },
      {
        "date": "2026-08-07",
        "close": 143.369995,
        "direction_boundary": 106.770325,
        "core_momentum": 0.342789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324558
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.573822,
        "volume": 423
      },
      {
        "date": "2023-08-25",
        "close": 32.984161,
        "volume": 55
      },
      {
        "date": "2023-09-01",
        "close": 34.753147,
        "volume": 200
      },
      {
        "date": "2023-09-08",
        "close": 33.90551,
        "volume": 39
      },
      {
        "date": "2023-09-15",
        "close": 35.895615,
        "volume": 2063
      },
      {
        "date": "2023-09-22",
        "close": 34.679436,
        "volume": 41
      },
      {
        "date": "2023-09-29",
        "close": 36.125954,
        "volume": 427
      },
      {
        "date": "2023-10-06",
        "close": 36.393147,
        "volume": 951
      },
      {
        "date": "2023-10-13",
        "close": 35.047977,
        "volume": 547
      },
      {
        "date": "2023-10-20",
        "close": 32.965733,
        "volume": 146
      },
      {
        "date": "2023-10-27",
        "close": 28.828899,
        "volume": 263
      },
      {
        "date": "2023-11-03",
        "close": 30.680801,
        "volume": 258
      },
      {
        "date": "2023-11-10",
        "close": 30.155632,
        "volume": 96
      },
      {
        "date": "2023-11-17",
        "close": 32.431362,
        "volume": 72
      },
      {
        "date": "2023-11-24",
        "close": 31.795624,
        "volume": 56
      },
      {
        "date": "2023-12-01",
        "close": 32.735405,
        "volume": 152
      },
      {
        "date": "2023-12-08",
        "close": 33.352699,
        "volume": 1683
      },
      {
        "date": "2023-12-15",
        "close": 34.532024,
        "volume": 1192
      },
      {
        "date": "2023-12-22",
        "close": 35.490227,
        "volume": 509
      },
      {
        "date": "2023-12-29",
        "close": 35.2691,
        "volume": 17
      },
      {
        "date": "2024-01-05",
        "close": 36.125954,
        "volume": 308
      },
      {
        "date": "2024-01-12",
        "close": 33.647533,
        "volume": 348
      },
      {
        "date": "2024-01-19",
        "close": 33.352699,
        "volume": 276
      },
      {
        "date": "2024-01-26",
        "close": 34.052921,
        "volume": 890
      },
      {
        "date": "2024-02-02",
        "close": 34.163483,
        "volume": 254
      },
      {
        "date": "2024-02-09",
        "close": 33.583042,
        "volume": 38
      },
      {
        "date": "2024-02-16",
        "close": 34.550453,
        "volume": 133
      },
      {
        "date": "2024-02-23",
        "close": 38.972908,
        "volume": 944
      },
      {
        "date": "2024-03-01",
        "close": 40.707008,
        "volume": 18128
      },
      {
        "date": "2024-03-08",
        "close": 42.75946,
        "volume": 110
      },
      {
        "date": "2024-03-15",
        "close": 43.785694,
        "volume": 1065
      },
      {
        "date": "2024-03-22",
        "close": 44.137264,
        "volume": 18223
      },
      {
        "date": "2024-03-29",
        "close": 45.230007,
        "volume": 31
      },
      {
        "date": "2024-04-05",
        "close": 46.940392,
        "volume": 1757
      },
      {
        "date": "2024-04-12",
        "close": 45.46756,
        "volume": 39
      },
      {
        "date": "2024-04-19",
        "close": 46.13271,
        "volume": 113
      },
      {
        "date": "2024-04-26",
        "close": 50.551186,
        "volume": 67
      },
      {
        "date": "2024-05-03",
        "close": 49.553467,
        "volume": 272
      },
      {
        "date": "2024-05-10",
        "close": 53.487335,
        "volume": 2407
      },
      {
        "date": "2024-05-17",
        "close": 53.990944,
        "volume": 60
      },
      {
        "date": "2024-05-24",
        "close": 54.789124,
        "volume": 1346
      },
      {
        "date": "2024-05-31",
        "close": 56.537506,
        "volume": 1811
      },
      {
        "date": "2024-06-07",
        "close": 56.0434,
        "volume": 2268
      },
      {
        "date": "2024-06-14",
        "close": 52.926712,
        "volume": 1685
      },
      {
        "date": "2024-06-21",
        "close": 53.990944,
        "volume": 1654
      },
      {
        "date": "2024-06-28",
        "close": 56.623032,
        "volume": 1679
      },
      {
        "date": "2024-07-05",
        "close": 59.226604,
        "volume": 501
      },
      {
        "date": "2024-07-12",
        "close": 60.271835,
        "volume": 2117
      },
      {
        "date": "2024-07-19",
        "close": 62.732876,
        "volume": 3043
      },
      {
        "date": "2024-07-26",
        "close": 64.652313,
        "volume": 3037
      },
      {
        "date": "2024-08-02",
        "close": 58.599464,
        "volume": 2882
      },
      {
        "date": "2024-08-09",
        "close": 58.437935,
        "volume": 4157
      },
      {
        "date": "2024-08-16",
        "close": 62.397472,
        "volume": 5287
      },
      {
        "date": "2024-08-23",
        "close": 64.842911,
        "volume": 490
      },
      {
        "date": "2024-08-30",
        "close": 65.805687,
        "volume": 868
      },
      {
        "date": "2024-09-06",
        "close": 62.387844,
        "volume": 591
      },
      {
        "date": "2024-09-13",
        "close": 62.407093,
        "volume": 1180
      },
      {
        "date": "2024-09-20",
        "close": 65.102867,
        "volume": 666
      },
      {
        "date": "2024-09-27",
        "close": 64.428917,
        "volume": 415
      },
      {
        "date": "2024-10-04",
        "close": 62.907738,
        "volume": 633
      },
      {
        "date": "2024-10-11",
        "close": 67.490555,
        "volume": 152
      },
      {
        "date": "2024-10-18",
        "close": 70.15744,
        "volume": 116
      },
      {
        "date": "2024-10-25",
        "close": 70.378876,
        "volume": 76
      },
      {
        "date": "2024-11-01",
        "close": 69.079132,
        "volume": 210
      },
      {
        "date": "2024-11-08",
        "close": 72.689537,
        "volume": 214
      },
      {
        "date": "2024-11-15",
        "close": 72.314056,
        "volume": 224
      },
      {
        "date": "2024-11-22",
        "close": 72.622139,
        "volume": 802
      },
      {
        "date": "2024-11-29",
        "close": 79.178635,
        "volume": 356
      },
      {
        "date": "2024-12-06",
        "close": 79.178635,
        "volume": 486
      },
      {
        "date": "2024-12-13",
        "close": 78.716522,
        "volume": 207
      },
      {
        "date": "2024-12-20",
        "close": 75.635628,
        "volume": 805
      },
      {
        "date": "2024-12-27",
        "close": 79.178635,
        "volume": 913
      },
      {
        "date": "2025-01-03",
        "close": 78.273636,
        "volume": 59
      },
      {
        "date": "2025-01-10",
        "close": 75.019447,
        "volume": 247
      },
      {
        "date": "2025-01-17",
        "close": 83.376343,
        "volume": 254
      },
      {
        "date": "2025-01-24",
        "close": 83.049004,
        "volume": 424
      },
      {
        "date": "2025-01-31",
        "close": 83.70369,
        "volume": 434
      },
      {
        "date": "2025-02-07",
        "close": 84.656837,
        "volume": 440
      },
      {
        "date": "2025-02-14",
        "close": 81.354515,
        "volume": 1345
      },
      {
        "date": "2025-02-21",
        "close": 83.443733,
        "volume": 1997
      },
      {
        "date": "2025-02-28",
        "close": 86.980431,
        "volume": 818
      },
      {
        "date": "2025-03-07",
        "close": 90.217186,
        "volume": 1163
      },
      {
        "date": "2025-03-14",
        "close": 86.509621,
        "volume": 414
      },
      {
        "date": "2025-03-21",
        "close": 87.294296,
        "volume": 645
      },
      {
        "date": "2025-03-28",
        "close": 87.294296,
        "volume": 439
      },
      {
        "date": "2025-04-04",
        "close": 73.601837,
        "volume": 6099
      },
      {
        "date": "2025-04-11",
        "close": 77.534996,
        "volume": 1418
      },
      {
        "date": "2025-04-18",
        "close": 84.567574,
        "volume": 31
      },
      {
        "date": "2025-04-25",
        "close": 87.294296,
        "volume": 18
      },
      {
        "date": "2025-05-02",
        "close": 90.923378,
        "volume": 665
      },
      {
        "date": "2025-05-09",
        "close": 91.09993,
        "volume": 51
      },
      {
        "date": "2025-05-16",
        "close": 97.298805,
        "volume": 403
      },
      {
        "date": "2025-05-23",
        "close": 97.200722,
        "volume": 178
      },
      {
        "date": "2025-05-30",
        "close": 99.45665,
        "volume": 74
      },
      {
        "date": "2025-06-06",
        "close": 98.966232,
        "volume": 585
      },
      {
        "date": "2025-06-13",
        "close": 95.219444,
        "volume": 325
      },
      {
        "date": "2025-06-20",
        "close": 94.944809,
        "volume": 170
      },
      {
        "date": "2025-06-27",
        "close": 98.770058,
        "volume": 700
      },
      {
        "date": "2025-07-04",
        "close": 96.151237,
        "volume": 323
      },
      {
        "date": "2025-07-11",
        "close": 101.124069,
        "volume": 197
      },
      {
        "date": "2025-07-18",
        "close": 103.772324,
        "volume": 504
      },
      {
        "date": "2025-07-25",
        "close": 106.910988,
        "volume": 122
      },
      {
        "date": "2025-08-01",
        "close": 103.674232,
        "volume": 1199
      },
      {
        "date": "2025-08-08",
        "close": 106.770325,
        "volume": 1063
      },
      {
        "date": "2025-08-15",
        "close": 109.044136,
        "volume": 420
      },
      {
        "date": "2025-08-22",
        "close": 109.943771,
        "volume": 254
      },
      {
        "date": "2025-08-29",
        "close": 105.050133,
        "volume": 601
      },
      {
        "date": "2025-09-05",
        "close": 107.225082,
        "volume": 1406
      },
      {
        "date": "2025-09-12",
        "close": 109.983315,
        "volume": 539
      },
      {
        "date": "2025-09-19",
        "close": 109.29129,
        "volume": 282
      },
      {
        "date": "2025-09-26",
        "close": 108.965042,
        "volume": 80
      },
      {
        "date": "2025-10-03",
        "close": 110.705009,
        "volume": 289
      },
      {
        "date": "2025-10-10",
        "close": 107.225082,
        "volume": 215
      },
      {
        "date": "2025-10-17",
        "close": 103.636414,
        "volume": 408
      },
      {
        "date": "2025-10-24",
        "close": 109.617523,
        "volume": 351
      },
      {
        "date": "2025-10-31",
        "close": 113.423698,
        "volume": 1507
      },
      {
        "date": "2025-11-07",
        "close": 112.93927,
        "volume": 379
      },
      {
        "date": "2025-11-14",
        "close": 113.838913,
        "volume": 502
      },
      {
        "date": "2025-11-21",
        "close": 110.813751,
        "volume": 23
      },
      {
        "date": "2025-11-28",
        "close": 124.753212,
        "volume": 394
      },
      {
        "date": "2025-12-05",
        "close": 124.921272,
        "volume": 2104
      },
      {
        "date": "2025-12-12",
        "close": 128.905396,
        "volume": 256
      },
      {
        "date": "2025-12-19",
        "close": 137.021912,
        "volume": 1722
      },
      {
        "date": "2025-12-26",
        "close": 140.383194,
        "volume": 56
      },
      {
        "date": "2026-01-02",
        "close": 139.374802,
        "volume": 211
      },
      {
        "date": "2026-01-09",
        "close": 137.269073,
        "volume": 551
      },
      {
        "date": "2026-01-16",
        "close": 140.185486,
        "volume": 242
      },
      {
        "date": "2026-01-23",
        "close": 137.466797,
        "volume": 294
      },
      {
        "date": "2026-01-30",
        "close": 138.178589,
        "volume": 319
      },
      {
        "date": "2026-02-06",
        "close": 136.399094,
        "volume": 918
      },
      {
        "date": "2026-02-13",
        "close": 129.508438,
        "volume": 472
      },
      {
        "date": "2026-02-20",
        "close": 133.380005,
        "volume": 51
      },
      {
        "date": "2026-02-27",
        "close": 124.669998,
        "volume": 118
      },
      {
        "date": "2026-03-06",
        "close": 115.199997,
        "volume": 457
      },
      {
        "date": "2026-03-13",
        "close": 108.68,
        "volume": 354
      },
      {
        "date": "2026-03-20",
        "close": 105.599998,
        "volume": 280
      },
      {
        "date": "2026-03-27",
        "close": 106.75,
        "volume": 39
      },
      {
        "date": "2026-04-03",
        "close": 109.779999,
        "volume": 544
      },
      {
        "date": "2026-04-10",
        "close": 119.639999,
        "volume": 73
      },
      {
        "date": "2026-04-17",
        "close": 123.0,
        "volume": 51
      },
      {
        "date": "2026-04-24",
        "close": 116.050003,
        "volume": 97
      },
      {
        "date": "2026-05-01",
        "close": 115.389999,
        "volume": 157
      },
      {
        "date": "2026-05-08",
        "close": 117.260002,
        "volume": 34
      },
      {
        "date": "2026-05-15",
        "close": 114.0,
        "volume": 24
      },
      {
        "date": "2026-05-22",
        "close": 121.120003,
        "volume": 1511
      },
      {
        "date": "2026-05-29",
        "close": 122.879997,
        "volume": 1200
      },
      {
        "date": "2026-06-05",
        "close": 125.580002,
        "volume": 9
      },
      {
        "date": "2026-06-12",
        "close": 123.25,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 138.190002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 138.740005,
        "volume": 23
      },
      {
        "date": "2026-07-03",
        "close": 142.004181,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 139.097656,
        "volume": 88
      },
      {
        "date": "2026-07-17",
        "close": 140.066498,
        "volume": 118
      },
      {
        "date": "2026-07-24",
        "close": 140.204926,
        "volume": 149
      },
      {
        "date": "2026-07-31",
        "close": 137.852024,
        "volume": 39
      },
      {
        "date": "2026-08-07",
        "close": 143.369995,
        "volume": 121
      }
    ],
    "sharemaestro_context": {
      "trend": 126.783123,
      "fair_value": 82.556412,
      "market_activity": 38.776019,
      "market_dynamics": 0.816885,
      "relative_strength": 12.663993
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.016446,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9444,
        "conditional_difference": -0.006071,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.11997,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": 0.038127,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.248249,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.102787,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.234292,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.199019,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.134772
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": 0.106123
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.00668
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.047271
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.051125
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.044066
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.058696
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.049416
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-02-16",
        "tenure": "Established",
        "return": 0.198466
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.678709
      }
    ]
  }
}