{
  "ticker": {
    "uuid": "f26f0774-ea4b-42df-89d1-6fb728fd4c7b",
    "symbol": "ALREW",
    "name": "Reworld Media Soci\u00e9t\u00e9 Anonyme",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.862,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.75,
    "boundary_margin": 0.064,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.345246,
    "volatility_stability": 0.5609,
    "risk_context": 0.2896,
    "current_regime": {
      "move": 0.109654,
      "interruption": -0.052632,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.677,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.597177,
        "direction_boundary": 6.828706,
        "core_momentum": -0.473227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320949
      },
      {
        "date": "2023-08-25",
        "close": 3.587294,
        "direction_boundary": 6.492706,
        "core_momentum": -0.447489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315554
      },
      {
        "date": "2023-09-01",
        "close": 3.587294,
        "direction_boundary": 6.255529,
        "core_momentum": -0.42654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314047
      },
      {
        "date": "2023-09-08",
        "close": 3.379765,
        "direction_boundary": 6.443294,
        "core_momentum": -0.47546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31892
      },
      {
        "date": "2023-09-15",
        "close": 3.290823,
        "direction_boundary": 6.571765,
        "core_momentum": -0.499248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318865
      },
      {
        "date": "2023-09-22",
        "close": 3.192,
        "direction_boundary": 5.119059,
        "core_momentum": -0.376448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314784
      },
      {
        "date": "2023-09-29",
        "close": 3.122824,
        "direction_boundary": 4.886824,
        "core_momentum": -0.360971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307312
      },
      {
        "date": "2023-10-06",
        "close": 3.112941,
        "direction_boundary": 5.128941,
        "core_momentum": -0.393064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307136
      },
      {
        "date": "2023-10-13",
        "close": 3.142588,
        "direction_boundary": 5.287059,
        "core_momentum": -0.405608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305656
      },
      {
        "date": "2023-10-20",
        "close": 3.122824,
        "direction_boundary": 5.435294,
        "core_momentum": -0.425454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290127
      },
      {
        "date": "2023-10-27",
        "close": 3.112941,
        "direction_boundary": 5.395765,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29088
      },
      {
        "date": "2023-11-03",
        "close": 3.399529,
        "direction_boundary": 5.257412,
        "core_momentum": -0.353384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326061
      },
      {
        "date": "2023-11-10",
        "close": 3.518118,
        "direction_boundary": 5.662588,
        "core_momentum": -0.378708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331806
      },
      {
        "date": "2023-11-17",
        "close": 3.636706,
        "direction_boundary": 5.188235,
        "core_momentum": -0.299048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336416
      },
      {
        "date": "2023-11-24",
        "close": 3.463765,
        "direction_boundary": 5.573647,
        "core_momentum": -0.378546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326863
      },
      {
        "date": "2023-12-01",
        "close": 3.399529,
        "direction_boundary": 5.583529,
        "core_momentum": -0.39115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321712
      },
      {
        "date": "2023-12-08",
        "close": 3.429177,
        "direction_boundary": 5.415529,
        "core_momentum": -0.366788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321385
      },
      {
        "date": "2023-12-15",
        "close": 3.389647,
        "direction_boundary": 5.534118,
        "core_momentum": -0.3875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317665
      },
      {
        "date": "2023-12-22",
        "close": 3.518118,
        "direction_boundary": 5.544,
        "core_momentum": -0.365419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268586
      },
      {
        "date": "2023-12-29",
        "close": 3.518118,
        "direction_boundary": 5.741647,
        "core_momentum": -0.387263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264198
      },
      {
        "date": "2024-01-05",
        "close": 3.271059,
        "direction_boundary": 6.008471,
        "core_momentum": -0.455592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275804
      },
      {
        "date": "2024-01-12",
        "close": 3.231529,
        "direction_boundary": 6.225883,
        "core_momentum": -0.480953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272769
      },
      {
        "date": "2024-01-19",
        "close": 3.192,
        "direction_boundary": 6.206118,
        "core_momentum": -0.485669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241242
      },
      {
        "date": "2024-01-26",
        "close": 3.394588,
        "direction_boundary": 6.028235,
        "core_momentum": -0.436885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25002
      },
      {
        "date": "2024-02-02",
        "close": 3.241412,
        "direction_boundary": 6.216,
        "core_momentum": -0.478537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256137
      },
      {
        "date": "2024-02-09",
        "close": 3.429177,
        "direction_boundary": 6.196235,
        "core_momentum": -0.446571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269442
      },
      {
        "date": "2024-02-16",
        "close": 3.508235,
        "direction_boundary": 5.909647,
        "core_momentum": -0.406355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265948
      },
      {
        "date": "2024-02-23",
        "close": 3.241412,
        "direction_boundary": 5.553882,
        "core_momentum": -0.41637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287203
      },
      {
        "date": "2024-03-01",
        "close": 3.206823,
        "direction_boundary": 5.613176,
        "core_momentum": -0.428697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287297
      },
      {
        "date": "2024-03-08",
        "close": 3.458823,
        "direction_boundary": 5.435294,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296324
      },
      {
        "date": "2024-03-15",
        "close": 3.631765,
        "direction_boundary": 5.287059,
        "core_momentum": -0.313084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300733
      },
      {
        "date": "2024-03-22",
        "close": 3.014118,
        "direction_boundary": 5.385882,
        "core_momentum": -0.440367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398214
      },
      {
        "date": "2024-03-29",
        "close": 3.177176,
        "direction_boundary": 5.534118,
        "core_momentum": -0.425893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404222
      },
      {
        "date": "2024-04-05",
        "close": 2.589176,
        "direction_boundary": 5.524235,
        "core_momentum": -0.531306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494523
      },
      {
        "date": "2024-04-12",
        "close": 2.608941,
        "direction_boundary": 5.613176,
        "core_momentum": -0.535211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494405
      },
      {
        "date": "2024-04-19",
        "close": 2.534824,
        "direction_boundary": 5.128941,
        "core_momentum": -0.50578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495312
      },
      {
        "date": "2024-04-26",
        "close": 2.628706,
        "direction_boundary": 5.059764,
        "core_momentum": -0.480469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499107
      },
      {
        "date": "2024-05-03",
        "close": 2.880706,
        "direction_boundary": 5.04,
        "core_momentum": -0.428431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500445
      },
      {
        "date": "2024-05-10",
        "close": 2.890588,
        "direction_boundary": 5.079529,
        "core_momentum": -0.430934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49725
      },
      {
        "date": "2024-05-17",
        "close": 2.984471,
        "direction_boundary": 4.896706,
        "core_momentum": -0.390515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497058
      },
      {
        "date": "2024-05-24",
        "close": 3.028941,
        "direction_boundary": 4.526118,
        "core_momentum": -0.330786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494346
      },
      {
        "date": "2024-05-31",
        "close": 2.915294,
        "direction_boundary": 4.298823,
        "core_momentum": -0.321839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496155
      },
      {
        "date": "2024-06-07",
        "close": 2.776941,
        "direction_boundary": 4.348236,
        "core_momentum": -0.361364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499139
      },
      {
        "date": "2024-06-14",
        "close": 2.297647,
        "direction_boundary": 4.456942,
        "core_momentum": -0.484479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558979
      },
      {
        "date": "2024-06-21",
        "close": 2.258118,
        "direction_boundary": 3.893647,
        "core_momentum": -0.420051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553895
      },
      {
        "date": "2024-06-28",
        "close": 2.095059,
        "direction_boundary": 4.012235,
        "core_momentum": -0.477832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559008
      },
      {
        "date": "2024-07-05",
        "close": 2.134588,
        "direction_boundary": 3.844235,
        "core_momentum": -0.44473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556092
      },
      {
        "date": "2024-07-12",
        "close": 2.169176,
        "direction_boundary": 3.710824,
        "core_momentum": -0.415446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557899
      },
      {
        "date": "2024-07-19",
        "close": 2.243294,
        "direction_boundary": 4.032,
        "core_momentum": -0.443627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562014
      },
      {
        "date": "2024-07-26",
        "close": 2.134588,
        "direction_boundary": 3.809647,
        "core_momentum": -0.439689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553385
      },
      {
        "date": "2024-08-02",
        "close": 1.966588,
        "direction_boundary": 3.829412,
        "core_momentum": -0.486452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559247
      },
      {
        "date": "2024-08-09",
        "close": 1.996235,
        "direction_boundary": 3.750353,
        "core_momentum": -0.467721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550956
      },
      {
        "date": "2024-08-16",
        "close": 1.966588,
        "direction_boundary": 3.597177,
        "core_momentum": -0.453297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547457
      },
      {
        "date": "2024-08-23",
        "close": 2.045647,
        "direction_boundary": 3.587294,
        "core_momentum": -0.429752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547517
      },
      {
        "date": "2024-08-30",
        "close": 2.144471,
        "direction_boundary": 3.587294,
        "core_momentum": -0.402204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554832
      },
      {
        "date": "2024-09-06",
        "close": 2.203765,
        "direction_boundary": 3.379765,
        "core_momentum": -0.347953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542869
      },
      {
        "date": "2024-09-13",
        "close": 2.184,
        "direction_boundary": 3.290823,
        "core_momentum": -0.336336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534643
      },
      {
        "date": "2024-09-20",
        "close": 2.342118,
        "direction_boundary": 3.192,
        "core_momentum": -0.266254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491035
      },
      {
        "date": "2024-09-27",
        "close": 2.228471,
        "direction_boundary": 3.122824,
        "core_momentum": -0.286392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485521
      },
      {
        "date": "2024-10-04",
        "close": 2.213647,
        "direction_boundary": 3.112941,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399802
      },
      {
        "date": "2024-10-11",
        "close": 2.149412,
        "direction_boundary": 3.142588,
        "core_momentum": -0.316038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400576
      },
      {
        "date": "2024-10-18",
        "close": 2.193882,
        "direction_boundary": 3.122824,
        "core_momentum": -0.297469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40115
      },
      {
        "date": "2024-10-25",
        "close": 2.035765,
        "direction_boundary": 3.112941,
        "core_momentum": -0.346032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407487
      },
      {
        "date": "2024-11-01",
        "close": 1.844047,
        "direction_boundary": 3.399529,
        "core_momentum": -0.457558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39821
      },
      {
        "date": "2024-11-08",
        "close": 1.828235,
        "direction_boundary": 3.518118,
        "core_momentum": -0.480337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397314
      },
      {
        "date": "2024-11-15",
        "close": 1.68,
        "direction_boundary": 3.636706,
        "core_momentum": -0.538043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401072
      },
      {
        "date": "2024-11-22",
        "close": 1.506071,
        "direction_boundary": 3.463765,
        "core_momentum": -0.565193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414917
      },
      {
        "date": "2024-11-29",
        "close": 1.502118,
        "direction_boundary": 3.399529,
        "core_momentum": -0.558139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415904
      },
      {
        "date": "2024-12-06",
        "close": 1.581177,
        "direction_boundary": 3.429177,
        "core_momentum": -0.538905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427709
      },
      {
        "date": "2024-12-13",
        "close": 1.6464,
        "direction_boundary": 3.389647,
        "core_momentum": -0.514286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360918
      },
      {
        "date": "2024-12-20",
        "close": 1.640471,
        "direction_boundary": 3.518118,
        "core_momentum": -0.533708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361076
      },
      {
        "date": "2024-12-27",
        "close": 1.6464,
        "direction_boundary": 3.518118,
        "core_momentum": -0.532023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350077
      },
      {
        "date": "2025-01-03",
        "close": 1.834165,
        "direction_boundary": 3.271059,
        "core_momentum": -0.439275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384552
      },
      {
        "date": "2025-01-10",
        "close": 1.68,
        "direction_boundary": 3.231529,
        "core_momentum": -0.480122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399407
      },
      {
        "date": "2025-01-17",
        "close": 1.472471,
        "direction_boundary": 3.192,
        "core_momentum": -0.5387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428284
      },
      {
        "date": "2025-01-24",
        "close": 1.308424,
        "direction_boundary": 3.394588,
        "core_momentum": -0.614556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449002
      },
      {
        "date": "2025-01-31",
        "close": 1.300518,
        "direction_boundary": 3.241412,
        "core_momentum": -0.59878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439898
      },
      {
        "date": "2025-02-07",
        "close": 1.322259,
        "direction_boundary": 3.429177,
        "core_momentum": -0.614409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44013
      },
      {
        "date": "2025-02-14",
        "close": 1.401318,
        "direction_boundary": 3.508235,
        "core_momentum": -0.600563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451918
      },
      {
        "date": "2025-02-21",
        "close": 1.423059,
        "direction_boundary": 3.241412,
        "core_momentum": -0.560976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447549
      },
      {
        "date": "2025-02-28",
        "close": 1.264941,
        "direction_boundary": 3.206823,
        "core_momentum": -0.605547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46075
      },
      {
        "date": "2025-03-07",
        "close": 1.294588,
        "direction_boundary": 3.458823,
        "core_momentum": -0.625714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459937
      },
      {
        "date": "2025-03-14",
        "close": 1.280753,
        "direction_boundary": 3.631765,
        "core_momentum": -0.647347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459857
      },
      {
        "date": "2025-03-21",
        "close": 1.344,
        "direction_boundary": 3.014118,
        "core_momentum": -0.554098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452245
      },
      {
        "date": "2025-03-28",
        "close": 1.581177,
        "direction_boundary": 3.177176,
        "core_momentum": -0.502333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516792
      },
      {
        "date": "2025-04-04",
        "close": 1.417129,
        "direction_boundary": 2.589176,
        "core_momentum": -0.452672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533608
      },
      {
        "date": "2025-04-11",
        "close": 1.385506,
        "direction_boundary": 2.608941,
        "core_momentum": -0.468939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533376
      },
      {
        "date": "2025-04-18",
        "close": 1.452706,
        "direction_boundary": 2.534824,
        "core_momentum": -0.426901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538422
      },
      {
        "date": "2025-04-25",
        "close": 1.660235,
        "direction_boundary": 2.628706,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569424
      },
      {
        "date": "2025-05-02",
        "close": 1.676047,
        "direction_boundary": 2.880706,
        "core_momentum": -0.418182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554395
      },
      {
        "date": "2025-05-09",
        "close": 1.598174,
        "direction_boundary": 2.890588,
        "core_momentum": -0.447111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557712
      },
      {
        "date": "2025-05-16",
        "close": 1.658259,
        "direction_boundary": 2.984471,
        "core_momentum": -0.444371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548494
      },
      {
        "date": "2025-05-23",
        "close": 1.559435,
        "direction_boundary": 3.028941,
        "core_momentum": -0.485155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533318
      },
      {
        "date": "2025-05-30",
        "close": 1.595012,
        "direction_boundary": 2.915294,
        "core_momentum": -0.452881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534086
      },
      {
        "date": "2025-06-06",
        "close": 1.500141,
        "direction_boundary": 2.776941,
        "core_momentum": -0.459787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536256
      },
      {
        "date": "2025-06-13",
        "close": 1.472471,
        "direction_boundary": 2.297647,
        "core_momentum": -0.35914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533151
      },
      {
        "date": "2025-06-20",
        "close": 1.606871,
        "direction_boundary": 2.258118,
        "core_momentum": -0.288403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548096
      },
      {
        "date": "2025-06-27",
        "close": 1.632565,
        "direction_boundary": 2.095059,
        "core_momentum": -0.220755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548556
      },
      {
        "date": "2025-07-04",
        "close": 1.674,
        "direction_boundary": 2.134588,
        "core_momentum": -0.215774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527453
      },
      {
        "date": "2025-07-11",
        "close": 1.694,
        "direction_boundary": 2.169176,
        "core_momentum": -0.219058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513526
      },
      {
        "date": "2025-07-18",
        "close": 1.68,
        "direction_boundary": 2.243294,
        "core_momentum": -0.251101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477227
      },
      {
        "date": "2025-07-25",
        "close": 1.646,
        "direction_boundary": 2.134588,
        "core_momentum": -0.228891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444929
      },
      {
        "date": "2025-08-01",
        "close": 1.734,
        "direction_boundary": 1.966588,
        "core_momentum": -0.11827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448331
      },
      {
        "date": "2025-08-08",
        "close": 1.75,
        "direction_boundary": 1.996235,
        "core_momentum": -0.12335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448266
      },
      {
        "date": "2025-08-15",
        "close": 1.93,
        "direction_boundary": 1.966588,
        "core_momentum": -0.018605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459923
      },
      {
        "date": "2025-08-22",
        "close": 2.005,
        "direction_boundary": 2.045647,
        "core_momentum": -0.01987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461306
      },
      {
        "date": "2025-08-29",
        "close": 1.822,
        "direction_boundary": 2.144471,
        "core_momentum": -0.150373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44964
      },
      {
        "date": "2025-09-05",
        "close": 1.7,
        "direction_boundary": 2.203765,
        "core_momentum": -0.228593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463943
      },
      {
        "date": "2025-09-12",
        "close": 1.69,
        "direction_boundary": 2.184,
        "core_momentum": -0.22619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463548
      },
      {
        "date": "2025-09-19",
        "close": 1.75,
        "direction_boundary": 2.342118,
        "core_momentum": -0.252813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461756
      },
      {
        "date": "2025-09-26",
        "close": 1.912,
        "direction_boundary": 2.228471,
        "core_momentum": -0.142013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422674
      },
      {
        "date": "2025-10-03",
        "close": 1.89,
        "direction_boundary": 2.213647,
        "core_momentum": -0.146205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389003
      },
      {
        "date": "2025-10-10",
        "close": 1.85,
        "direction_boundary": 2.149412,
        "core_momentum": -0.139299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388803
      },
      {
        "date": "2025-10-17",
        "close": 1.788,
        "direction_boundary": 2.193882,
        "core_momentum": -0.185006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390023
      },
      {
        "date": "2025-10-24",
        "close": 1.734,
        "direction_boundary": 2.035765,
        "core_momentum": -0.148232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348582
      },
      {
        "date": "2025-10-31",
        "close": 1.696,
        "direction_boundary": 1.844047,
        "core_momentum": -0.080284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349924
      },
      {
        "date": "2025-11-07",
        "close": 1.548,
        "direction_boundary": 1.828235,
        "core_momentum": -0.153282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366779
      },
      {
        "date": "2025-11-14",
        "close": 1.506,
        "direction_boundary": 1.68,
        "core_momentum": -0.103571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364253
      },
      {
        "date": "2025-11-21",
        "close": 1.41,
        "direction_boundary": 1.506071,
        "core_momentum": -0.063789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365704
      },
      {
        "date": "2025-11-28",
        "close": 1.554,
        "direction_boundary": 1.502118,
        "core_momentum": 0.034539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390336
      },
      {
        "date": "2025-12-05",
        "close": 1.53,
        "direction_boundary": 1.581177,
        "core_momentum": -0.032366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381246
      },
      {
        "date": "2025-12-12",
        "close": 1.614,
        "direction_boundary": 1.6464,
        "core_momentum": -0.019679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386976
      },
      {
        "date": "2025-12-19",
        "close": 1.492,
        "direction_boundary": 1.640471,
        "core_momentum": -0.090505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383499
      },
      {
        "date": "2025-12-26",
        "close": 1.53,
        "direction_boundary": 1.6464,
        "core_momentum": -0.0707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38462
      },
      {
        "date": "2026-01-02",
        "close": 1.548,
        "direction_boundary": 1.834165,
        "core_momentum": -0.156019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383148
      },
      {
        "date": "2026-01-09",
        "close": 1.552,
        "direction_boundary": 1.68,
        "core_momentum": -0.07619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382643
      },
      {
        "date": "2026-01-16",
        "close": 1.526,
        "direction_boundary": 1.472471,
        "core_momentum": 0.036353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38305
      },
      {
        "date": "2026-01-23",
        "close": 1.81,
        "direction_boundary": 1.308424,
        "core_momentum": 0.383344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451851
      },
      {
        "date": "2026-01-30",
        "close": 1.74,
        "direction_boundary": 1.300518,
        "core_momentum": 0.337928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450054
      },
      {
        "date": "2026-02-06",
        "close": 1.646,
        "direction_boundary": 1.322259,
        "core_momentum": 0.244839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456356
      },
      {
        "date": "2026-02-13",
        "close": 1.57,
        "direction_boundary": 1.401318,
        "core_momentum": 0.120374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436543
      },
      {
        "date": "2026-02-20",
        "close": 1.562,
        "direction_boundary": 1.423059,
        "core_momentum": 0.097635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431507
      },
      {
        "date": "2026-02-27",
        "close": 1.664,
        "direction_boundary": 1.264941,
        "core_momentum": 0.315476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424315
      },
      {
        "date": "2026-03-06",
        "close": 1.66,
        "direction_boundary": 1.294588,
        "core_momentum": 0.282261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413566
      },
      {
        "date": "2026-03-13",
        "close": 1.58,
        "direction_boundary": 1.280753,
        "core_momentum": 0.233649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418977
      },
      {
        "date": "2026-03-20",
        "close": 1.5,
        "direction_boundary": 1.344,
        "core_momentum": 0.116071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420747
      },
      {
        "date": "2026-03-27",
        "close": 1.65,
        "direction_boundary": 1.581177,
        "core_momentum": 0.043526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423883
      },
      {
        "date": "2026-04-03",
        "close": 1.538,
        "direction_boundary": 1.417129,
        "core_momentum": 0.085293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433237
      },
      {
        "date": "2026-04-10",
        "close": 1.642,
        "direction_boundary": 1.385506,
        "core_momentum": 0.185127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444426
      },
      {
        "date": "2026-04-17",
        "close": 1.83,
        "direction_boundary": 1.452706,
        "core_momentum": 0.259718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46877
      },
      {
        "date": "2026-04-24",
        "close": 1.8,
        "direction_boundary": 1.660235,
        "core_momentum": 0.084184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467274
      },
      {
        "date": "2026-05-01",
        "close": 1.73,
        "direction_boundary": 1.676047,
        "core_momentum": 0.032191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469666
      },
      {
        "date": "2026-05-08",
        "close": 1.642,
        "direction_boundary": 1.598174,
        "core_momentum": 0.027423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457303
      },
      {
        "date": "2026-05-15",
        "close": 1.64,
        "direction_boundary": 1.658259,
        "core_momentum": -0.011011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455329
      },
      {
        "date": "2026-05-22",
        "close": 1.678,
        "direction_boundary": 1.559435,
        "core_momentum": 0.076031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444889
      },
      {
        "date": "2026-05-29",
        "close": 1.694,
        "direction_boundary": 1.595012,
        "core_momentum": 0.062061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425383
      },
      {
        "date": "2026-06-05",
        "close": 1.688,
        "direction_boundary": 1.500141,
        "core_momentum": 0.125228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424642
      },
      {
        "date": "2026-06-12",
        "close": 1.7,
        "direction_boundary": 1.472471,
        "core_momentum": 0.154522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418621
      },
      {
        "date": "2026-06-19",
        "close": 1.864,
        "direction_boundary": 1.606871,
        "core_momentum": 0.160018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419818
      },
      {
        "date": "2026-06-26",
        "close": 1.87,
        "direction_boundary": 1.632565,
        "core_momentum": 0.145437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419186
      },
      {
        "date": "2026-07-03",
        "close": 1.85,
        "direction_boundary": 1.674,
        "core_momentum": 0.105137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419916
      },
      {
        "date": "2026-07-10",
        "close": 1.838,
        "direction_boundary": 1.694,
        "core_momentum": 0.085006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42029
      },
      {
        "date": "2026-07-17",
        "close": 1.9,
        "direction_boundary": 1.68,
        "core_momentum": 0.130952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42045
      },
      {
        "date": "2026-07-24",
        "close": 1.8,
        "direction_boundary": 1.646,
        "core_momentum": 0.09356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357851
      },
      {
        "date": "2026-07-31",
        "close": 1.85,
        "direction_boundary": 1.734,
        "core_momentum": 0.066897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355191
      },
      {
        "date": "2026-08-07",
        "close": 1.862,
        "direction_boundary": 1.75,
        "core_momentum": 0.064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345246
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.597177,
        "volume": 198438
      },
      {
        "date": "2023-08-25",
        "close": 3.587294,
        "volume": 179609
      },
      {
        "date": "2023-09-01",
        "close": 3.587294,
        "volume": 167159
      },
      {
        "date": "2023-09-08",
        "close": 3.379765,
        "volume": 348897
      },
      {
        "date": "2023-09-15",
        "close": 3.290823,
        "volume": 179488
      },
      {
        "date": "2023-09-22",
        "close": 3.192,
        "volume": 540473
      },
      {
        "date": "2023-09-29",
        "close": 3.122824,
        "volume": 385450
      },
      {
        "date": "2023-10-06",
        "close": 3.112941,
        "volume": 293810
      },
      {
        "date": "2023-10-13",
        "close": 3.142588,
        "volume": 510550
      },
      {
        "date": "2023-10-20",
        "close": 3.122824,
        "volume": 258712
      },
      {
        "date": "2023-10-27",
        "close": 3.112941,
        "volume": 300859
      },
      {
        "date": "2023-11-03",
        "close": 3.399529,
        "volume": 272846
      },
      {
        "date": "2023-11-10",
        "close": 3.518118,
        "volume": 183499
      },
      {
        "date": "2023-11-17",
        "close": 3.636706,
        "volume": 303438
      },
      {
        "date": "2023-11-24",
        "close": 3.463765,
        "volume": 258725
      },
      {
        "date": "2023-12-01",
        "close": 3.399529,
        "volume": 350165
      },
      {
        "date": "2023-12-08",
        "close": 3.429177,
        "volume": 329322
      },
      {
        "date": "2023-12-15",
        "close": 3.389647,
        "volume": 274302
      },
      {
        "date": "2023-12-22",
        "close": 3.518118,
        "volume": 641804
      },
      {
        "date": "2023-12-29",
        "close": 3.518118,
        "volume": 211891
      },
      {
        "date": "2024-01-05",
        "close": 3.271059,
        "volume": 255076
      },
      {
        "date": "2024-01-12",
        "close": 3.231529,
        "volume": 246936
      },
      {
        "date": "2024-01-19",
        "close": 3.192,
        "volume": 194001
      },
      {
        "date": "2024-01-26",
        "close": 3.394588,
        "volume": 212730
      },
      {
        "date": "2024-02-02",
        "close": 3.241412,
        "volume": 157803
      },
      {
        "date": "2024-02-09",
        "close": 3.429177,
        "volume": 310794
      },
      {
        "date": "2024-02-16",
        "close": 3.508235,
        "volume": 348066
      },
      {
        "date": "2024-02-23",
        "close": 3.241412,
        "volume": 326382
      },
      {
        "date": "2024-03-01",
        "close": 3.206823,
        "volume": 761168
      },
      {
        "date": "2024-03-08",
        "close": 3.458823,
        "volume": 514652
      },
      {
        "date": "2024-03-15",
        "close": 3.631765,
        "volume": 1024116
      },
      {
        "date": "2024-03-22",
        "close": 3.014118,
        "volume": 1809792
      },
      {
        "date": "2024-03-29",
        "close": 3.177176,
        "volume": 804667
      },
      {
        "date": "2024-04-05",
        "close": 2.589176,
        "volume": 710791
      },
      {
        "date": "2024-04-12",
        "close": 2.608941,
        "volume": 1113318
      },
      {
        "date": "2024-04-19",
        "close": 2.534824,
        "volume": 414845
      },
      {
        "date": "2024-04-26",
        "close": 2.628706,
        "volume": 333767
      },
      {
        "date": "2024-05-03",
        "close": 2.880706,
        "volume": 440409
      },
      {
        "date": "2024-05-10",
        "close": 2.890588,
        "volume": 145581
      },
      {
        "date": "2024-05-17",
        "close": 2.984471,
        "volume": 346245
      },
      {
        "date": "2024-05-24",
        "close": 3.028941,
        "volume": 246584
      },
      {
        "date": "2024-05-31",
        "close": 2.915294,
        "volume": 396937
      },
      {
        "date": "2024-06-07",
        "close": 2.776941,
        "volume": 305360
      },
      {
        "date": "2024-06-14",
        "close": 2.297647,
        "volume": 648060
      },
      {
        "date": "2024-06-21",
        "close": 2.258118,
        "volume": 752899
      },
      {
        "date": "2024-06-28",
        "close": 2.095059,
        "volume": 584668
      },
      {
        "date": "2024-07-05",
        "close": 2.134588,
        "volume": 334189
      },
      {
        "date": "2024-07-12",
        "close": 2.169176,
        "volume": 358322
      },
      {
        "date": "2024-07-19",
        "close": 2.243294,
        "volume": 345094
      },
      {
        "date": "2024-07-26",
        "close": 2.134588,
        "volume": 195508
      },
      {
        "date": "2024-08-02",
        "close": 1.966588,
        "volume": 403874
      },
      {
        "date": "2024-08-09",
        "close": 1.996235,
        "volume": 267012
      },
      {
        "date": "2024-08-16",
        "close": 1.966588,
        "volume": 97898
      },
      {
        "date": "2024-08-23",
        "close": 2.045647,
        "volume": 147762
      },
      {
        "date": "2024-08-30",
        "close": 2.144471,
        "volume": 369913
      },
      {
        "date": "2024-09-06",
        "close": 2.203765,
        "volume": 209473
      },
      {
        "date": "2024-09-13",
        "close": 2.184,
        "volume": 199726
      },
      {
        "date": "2024-09-20",
        "close": 2.342118,
        "volume": 324238
      },
      {
        "date": "2024-09-27",
        "close": 2.228471,
        "volume": 526432
      },
      {
        "date": "2024-10-04",
        "close": 2.213647,
        "volume": 244378
      },
      {
        "date": "2024-10-11",
        "close": 2.149412,
        "volume": 119143
      },
      {
        "date": "2024-10-18",
        "close": 2.193882,
        "volume": 221632
      },
      {
        "date": "2024-10-25",
        "close": 2.035765,
        "volume": 238504
      },
      {
        "date": "2024-11-01",
        "close": 1.844047,
        "volume": 371237
      },
      {
        "date": "2024-11-08",
        "close": 1.828235,
        "volume": 253925
      },
      {
        "date": "2024-11-15",
        "close": 1.68,
        "volume": 144731
      },
      {
        "date": "2024-11-22",
        "close": 1.506071,
        "volume": 303990
      },
      {
        "date": "2024-11-29",
        "close": 1.502118,
        "volume": 394699
      },
      {
        "date": "2024-12-06",
        "close": 1.581177,
        "volume": 342298
      },
      {
        "date": "2024-12-13",
        "close": 1.6464,
        "volume": 124196
      },
      {
        "date": "2024-12-20",
        "close": 1.640471,
        "volume": 184870
      },
      {
        "date": "2024-12-27",
        "close": 1.6464,
        "volume": 87422
      },
      {
        "date": "2025-01-03",
        "close": 1.834165,
        "volume": 155077
      },
      {
        "date": "2025-01-10",
        "close": 1.68,
        "volume": 133146
      },
      {
        "date": "2025-01-17",
        "close": 1.472471,
        "volume": 270651
      },
      {
        "date": "2025-01-24",
        "close": 1.308424,
        "volume": 456541
      },
      {
        "date": "2025-01-31",
        "close": 1.300518,
        "volume": 672516
      },
      {
        "date": "2025-02-07",
        "close": 1.322259,
        "volume": 921125
      },
      {
        "date": "2025-02-14",
        "close": 1.401318,
        "volume": 577385
      },
      {
        "date": "2025-02-21",
        "close": 1.423059,
        "volume": 464285
      },
      {
        "date": "2025-02-28",
        "close": 1.264941,
        "volume": 253923
      },
      {
        "date": "2025-03-07",
        "close": 1.294588,
        "volume": 421782
      },
      {
        "date": "2025-03-14",
        "close": 1.280753,
        "volume": 156480
      },
      {
        "date": "2025-03-21",
        "close": 1.344,
        "volume": 231876
      },
      {
        "date": "2025-03-28",
        "close": 1.581177,
        "volume": 761042
      },
      {
        "date": "2025-04-04",
        "close": 1.417129,
        "volume": 730480
      },
      {
        "date": "2025-04-11",
        "close": 1.385506,
        "volume": 343005
      },
      {
        "date": "2025-04-18",
        "close": 1.452706,
        "volume": 130835
      },
      {
        "date": "2025-04-25",
        "close": 1.660235,
        "volume": 369707
      },
      {
        "date": "2025-05-02",
        "close": 1.676047,
        "volume": 231082
      },
      {
        "date": "2025-05-09",
        "close": 1.598174,
        "volume": 137350
      },
      {
        "date": "2025-05-16",
        "close": 1.658259,
        "volume": 207113
      },
      {
        "date": "2025-05-23",
        "close": 1.559435,
        "volume": 382808
      },
      {
        "date": "2025-05-30",
        "close": 1.595012,
        "volume": 203733
      },
      {
        "date": "2025-06-06",
        "close": 1.500141,
        "volume": 111183
      },
      {
        "date": "2025-06-13",
        "close": 1.472471,
        "volume": 266993
      },
      {
        "date": "2025-06-20",
        "close": 1.606871,
        "volume": 352053
      },
      {
        "date": "2025-06-27",
        "close": 1.632565,
        "volume": 222866
      },
      {
        "date": "2025-07-04",
        "close": 1.674,
        "volume": 247099
      },
      {
        "date": "2025-07-11",
        "close": 1.694,
        "volume": 354140
      },
      {
        "date": "2025-07-18",
        "close": 1.68,
        "volume": 132030
      },
      {
        "date": "2025-07-25",
        "close": 1.646,
        "volume": 191416
      },
      {
        "date": "2025-08-01",
        "close": 1.734,
        "volume": 429689
      },
      {
        "date": "2025-08-08",
        "close": 1.75,
        "volume": 162832
      },
      {
        "date": "2025-08-15",
        "close": 1.93,
        "volume": 400083
      },
      {
        "date": "2025-08-22",
        "close": 2.005,
        "volume": 716647
      },
      {
        "date": "2025-08-29",
        "close": 1.822,
        "volume": 535561
      },
      {
        "date": "2025-09-05",
        "close": 1.7,
        "volume": 357154
      },
      {
        "date": "2025-09-12",
        "close": 1.69,
        "volume": 275308
      },
      {
        "date": "2025-09-19",
        "close": 1.75,
        "volume": 184597
      },
      {
        "date": "2025-09-26",
        "close": 1.912,
        "volume": 549659
      },
      {
        "date": "2025-10-03",
        "close": 1.89,
        "volume": 338592
      },
      {
        "date": "2025-10-10",
        "close": 1.85,
        "volume": 507321
      },
      {
        "date": "2025-10-17",
        "close": 1.788,
        "volume": 313897
      },
      {
        "date": "2025-10-24",
        "close": 1.734,
        "volume": 260994
      },
      {
        "date": "2025-10-31",
        "close": 1.696,
        "volume": 342669
      },
      {
        "date": "2025-11-07",
        "close": 1.548,
        "volume": 212853
      },
      {
        "date": "2025-11-14",
        "close": 1.506,
        "volume": 253579
      },
      {
        "date": "2025-11-21",
        "close": 1.41,
        "volume": 296115
      },
      {
        "date": "2025-11-28",
        "close": 1.554,
        "volume": 264814
      },
      {
        "date": "2025-12-05",
        "close": 1.53,
        "volume": 195892
      },
      {
        "date": "2025-12-12",
        "close": 1.614,
        "volume": 483665
      },
      {
        "date": "2025-12-19",
        "close": 1.492,
        "volume": 273473
      },
      {
        "date": "2025-12-26",
        "close": 1.53,
        "volume": 249996
      },
      {
        "date": "2026-01-02",
        "close": 1.548,
        "volume": 184678
      },
      {
        "date": "2026-01-09",
        "close": 1.552,
        "volume": 228933
      },
      {
        "date": "2026-01-16",
        "close": 1.526,
        "volume": 198277
      },
      {
        "date": "2026-01-23",
        "close": 1.81,
        "volume": 1038032
      },
      {
        "date": "2026-01-30",
        "close": 1.74,
        "volume": 398217
      },
      {
        "date": "2026-02-06",
        "close": 1.646,
        "volume": 303750
      },
      {
        "date": "2026-02-13",
        "close": 1.57,
        "volume": 633805
      },
      {
        "date": "2026-02-20",
        "close": 1.562,
        "volume": 287214
      },
      {
        "date": "2026-02-27",
        "close": 1.664,
        "volume": 513589
      },
      {
        "date": "2026-03-06",
        "close": 1.66,
        "volume": 523359
      },
      {
        "date": "2026-03-13",
        "close": 1.58,
        "volume": 271064
      },
      {
        "date": "2026-03-20",
        "close": 1.5,
        "volume": 257616
      },
      {
        "date": "2026-03-27",
        "close": 1.65,
        "volume": 604118
      },
      {
        "date": "2026-04-03",
        "close": 1.538,
        "volume": 226369
      },
      {
        "date": "2026-04-10",
        "close": 1.642,
        "volume": 241005
      },
      {
        "date": "2026-04-17",
        "close": 1.83,
        "volume": 459971
      },
      {
        "date": "2026-04-24",
        "close": 1.8,
        "volume": 998371
      },
      {
        "date": "2026-05-01",
        "close": 1.73,
        "volume": 230175
      },
      {
        "date": "2026-05-08",
        "close": 1.642,
        "volume": 359866
      },
      {
        "date": "2026-05-15",
        "close": 1.64,
        "volume": 314162
      },
      {
        "date": "2026-05-22",
        "close": 1.678,
        "volume": 266250
      },
      {
        "date": "2026-05-29",
        "close": 1.694,
        "volume": 507612
      },
      {
        "date": "2026-06-05",
        "close": 1.688,
        "volume": 227981
      },
      {
        "date": "2026-06-12",
        "close": 1.7,
        "volume": 255468
      },
      {
        "date": "2026-06-19",
        "close": 1.864,
        "volume": 978123
      },
      {
        "date": "2026-06-26",
        "close": 1.87,
        "volume": 787963
      },
      {
        "date": "2026-07-03",
        "close": 1.85,
        "volume": 194351
      },
      {
        "date": "2026-07-10",
        "close": 1.838,
        "volume": 225173
      },
      {
        "date": "2026-07-17",
        "close": 1.9,
        "volume": 31224
      },
      {
        "date": "2026-07-24",
        "close": 1.8,
        "volume": 269242
      },
      {
        "date": "2026-07-31",
        "close": 1.85,
        "volume": 258119
      },
      {
        "date": "2026-08-07",
        "close": 1.862,
        "volume": 264105
      }
    ],
    "sharemaestro_context": {
      "trend": 1.7108,
      "fair_value": 2.137892,
      "market_activity": 28.718456,
      "market_dynamics": 0.911397,
      "relative_strength": 2.333405
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.033824,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.9412,
        "conditional_difference": -0.027259,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.005525,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.015965,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.101338,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.192442,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.567122,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.792208,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": 1.097792
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": 0.177606
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.049285
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.03169
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.733311
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.014379
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": 0.076016
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.109654
      }
    ]
  }
}