{
  "ticker": {
    "uuid": "f272b9ae-2adb-456f-8ffa-eaa113c6ff41",
    "symbol": "301380",
    "name": "Beijing Waluer Information Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.549999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.997242,
    "boundary_margin": -0.147234,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.404221,
    "volatility_stability": 1.2096,
    "risk_context": 0.2474,
    "current_regime": {
      "move": 0.028693,
      "interruption": 0.200533,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.658,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-11-10",
        "close": 31.800529,
        "direction_boundary": 26.200718,
        "core_momentum": 0.213727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453922
      },
      {
        "date": "2023-11-17",
        "close": 33.406956,
        "direction_boundary": 27.210226,
        "core_momentum": 0.227735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458608
      },
      {
        "date": "2023-11-24",
        "close": 31.037477,
        "direction_boundary": 27.263361,
        "core_momentum": 0.138432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468086
      },
      {
        "date": "2023-12-01",
        "close": 32.416325,
        "direction_boundary": 26.831661,
        "core_momentum": 0.208137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468325
      },
      {
        "date": "2023-12-08",
        "close": 32.590355,
        "direction_boundary": 24.633324,
        "core_momentum": 0.323019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468309
      },
      {
        "date": "2023-12-15",
        "close": 32.228912,
        "direction_boundary": 26.008114,
        "core_momentum": 0.239187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468333
      },
      {
        "date": "2023-12-22",
        "close": 30.16733,
        "direction_boundary": 24.872417,
        "core_momentum": 0.212883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468967
      },
      {
        "date": "2023-12-29",
        "close": 31.700125,
        "direction_boundary": 26.851583,
        "core_momentum": 0.180568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472198
      },
      {
        "date": "2024-01-05",
        "close": 30.294506,
        "direction_boundary": 23.085854,
        "core_momentum": 0.312254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44342
      },
      {
        "date": "2024-01-12",
        "close": 28.828644,
        "direction_boundary": 23.178837,
        "core_momentum": 0.243749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447029
      },
      {
        "date": "2024-01-19",
        "close": 26.773758,
        "direction_boundary": 23.763288,
        "core_momentum": 0.126686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454305
      },
      {
        "date": "2024-01-26",
        "close": 27.121815,
        "direction_boundary": 23.484343,
        "core_momentum": 0.154889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444032
      },
      {
        "date": "2024-02-02",
        "close": 22.945108,
        "direction_boundary": 27.734905,
        "core_momentum": -0.172699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494876
      },
      {
        "date": "2024-02-09",
        "close": 19.531456,
        "direction_boundary": 28.511959,
        "core_momentum": -0.314973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531985
      },
      {
        "date": "2024-02-23",
        "close": 24.638548,
        "direction_boundary": 29.587883,
        "core_momentum": -0.167276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6353
      },
      {
        "date": "2024-03-01",
        "close": 24.69879,
        "direction_boundary": 27.223509,
        "core_momentum": -0.09274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546945
      },
      {
        "date": "2024-03-08",
        "close": 25.923689,
        "direction_boundary": 27.688416,
        "core_momentum": -0.063735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544658
      },
      {
        "date": "2024-03-15",
        "close": 25.689421,
        "direction_boundary": 27.894299,
        "core_momentum": -0.079044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544773
      },
      {
        "date": "2024-03-22",
        "close": 27.041494,
        "direction_boundary": 28.757696,
        "core_momentum": -0.059678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543908
      },
      {
        "date": "2024-03-29",
        "close": 25.890223,
        "direction_boundary": 30.663805,
        "core_momentum": -0.155675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540991
      },
      {
        "date": "2024-04-05",
        "close": 24.785807,
        "direction_boundary": 30.185619,
        "core_momentum": -0.178887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542865
      },
      {
        "date": "2024-04-12",
        "close": 22.764387,
        "direction_boundary": 36.966587,
        "core_momentum": -0.38419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552154
      },
      {
        "date": "2024-04-19",
        "close": 20.522083,
        "direction_boundary": 36.607948,
        "core_momentum": -0.439409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565743
      },
      {
        "date": "2024-04-26",
        "close": 23.340021,
        "direction_boundary": 34.137314,
        "core_momentum": -0.31629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595247
      },
      {
        "date": "2024-05-03",
        "close": 22.911642,
        "direction_boundary": 31.057558,
        "core_momentum": -0.262284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594769
      },
      {
        "date": "2024-05-10",
        "close": 22.168671,
        "direction_boundary": 30.856752,
        "core_momentum": -0.281562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595428
      },
      {
        "date": "2024-05-17",
        "close": 22.911642,
        "direction_boundary": 32.362778,
        "core_momentum": -0.292037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594164
      },
      {
        "date": "2024-05-24",
        "close": 22.031721,
        "direction_boundary": 31.887541,
        "core_momentum": -0.309081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58837
      },
      {
        "date": "2024-05-31",
        "close": 22.753181,
        "direction_boundary": 32.898254,
        "core_momentum": -0.308377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585956
      },
      {
        "date": "2024-06-07",
        "close": 20.350588,
        "direction_boundary": 34.317261,
        "core_momentum": -0.406987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596
      },
      {
        "date": "2024-06-14",
        "close": 21.916016,
        "direction_boundary": 34.518066,
        "core_momentum": -0.365086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608855
      },
      {
        "date": "2024-06-21",
        "close": 21.228588,
        "direction_boundary": 34.705482,
        "core_momentum": -0.388322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609253
      },
      {
        "date": "2024-06-28",
        "close": 21.807117,
        "direction_boundary": 36.606415,
        "core_momentum": -0.404282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607621
      },
      {
        "date": "2024-07-05",
        "close": 21.80031,
        "direction_boundary": 35.006687,
        "core_momentum": -0.377253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60134
      },
      {
        "date": "2024-07-12",
        "close": 21.841148,
        "direction_boundary": 30.896915,
        "core_momentum": -0.293096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600042
      },
      {
        "date": "2024-07-19",
        "close": 22.113396,
        "direction_boundary": 30.033463,
        "core_momentum": -0.263708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59855
      },
      {
        "date": "2024-07-26",
        "close": 23.883013,
        "direction_boundary": 31.16465,
        "core_momentum": -0.233651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60298
      },
      {
        "date": "2024-08-02",
        "close": 22.766794,
        "direction_boundary": 28.935738,
        "core_momentum": -0.213195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605376
      },
      {
        "date": "2024-08-09",
        "close": 21.487225,
        "direction_boundary": 30.060234,
        "core_momentum": -0.285194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565034
      },
      {
        "date": "2024-08-16",
        "close": 22.099783,
        "direction_boundary": 31.16465,
        "core_momentum": -0.29087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517792
      },
      {
        "date": "2024-08-23",
        "close": 21.88879,
        "direction_boundary": 30.990622,
        "core_momentum": -0.293696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400594
      },
      {
        "date": "2024-08-30",
        "close": 22.555799,
        "direction_boundary": 38.467194,
        "core_momentum": -0.413635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403373
      },
      {
        "date": "2024-09-06",
        "close": 21.71183,
        "direction_boundary": 40.736267,
        "core_momentum": -0.467015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398934
      },
      {
        "date": "2024-09-13",
        "close": 20.949533,
        "direction_boundary": 39.973217,
        "core_momentum": -0.475911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400944
      },
      {
        "date": "2024-09-20",
        "close": 21.323875,
        "direction_boundary": 36.767059,
        "core_momentum": -0.420028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393676
      },
      {
        "date": "2024-09-27",
        "close": 24.134844,
        "direction_boundary": 34.538143,
        "core_momentum": -0.301212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431073
      },
      {
        "date": "2024-10-04",
        "close": 27.653656,
        "direction_boundary": 34.069607,
        "core_momentum": -0.188319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467469
      },
      {
        "date": "2024-10-11",
        "close": 26.74843,
        "direction_boundary": 33.406956,
        "core_momentum": -0.199316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452978
      },
      {
        "date": "2024-10-18",
        "close": 28.749458,
        "direction_boundary": 32.657288,
        "core_momentum": -0.119662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432841
      },
      {
        "date": "2024-10-25",
        "close": 27.973549,
        "direction_boundary": 30.421682,
        "core_momentum": -0.080473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402439
      },
      {
        "date": "2024-11-01",
        "close": 25.359961,
        "direction_boundary": 30.662645,
        "core_momentum": -0.172936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426899
      },
      {
        "date": "2024-11-08",
        "close": 28.034805,
        "direction_boundary": 30.535469,
        "core_momentum": -0.081894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443546
      },
      {
        "date": "2024-11-15",
        "close": 29.926933,
        "direction_boundary": 31.800529,
        "core_momentum": -0.058917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449268
      },
      {
        "date": "2024-11-22",
        "close": 27.748943,
        "direction_boundary": 33.406956,
        "core_momentum": -0.169366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459986
      },
      {
        "date": "2024-11-29",
        "close": 31.546814,
        "direction_boundary": 31.037477,
        "core_momentum": 0.01641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488161
      },
      {
        "date": "2024-12-06",
        "close": 32.452042,
        "direction_boundary": 32.416325,
        "core_momentum": 0.001102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454375
      },
      {
        "date": "2024-12-13",
        "close": 33.874542,
        "direction_boundary": 32.590355,
        "core_momentum": 0.039404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448686
      },
      {
        "date": "2024-12-20",
        "close": 33.98344,
        "direction_boundary": 32.228912,
        "core_momentum": 0.05444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443694
      },
      {
        "date": "2024-12-27",
        "close": 33.078213,
        "direction_boundary": 30.16733,
        "core_momentum": 0.096491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447832
      },
      {
        "date": "2025-01-03",
        "close": 31.254145,
        "direction_boundary": 31.700125,
        "core_momentum": -0.014069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458649
      },
      {
        "date": "2025-01-10",
        "close": 28.558884,
        "direction_boundary": 30.294506,
        "core_momentum": -0.057292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480696
      },
      {
        "date": "2025-01-17",
        "close": 34.010662,
        "direction_boundary": 28.828644,
        "core_momentum": 0.179752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532055
      },
      {
        "date": "2025-01-24",
        "close": 34.732121,
        "direction_boundary": 26.773758,
        "core_momentum": 0.297245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524955
      },
      {
        "date": "2025-01-31",
        "close": 32.098114,
        "direction_boundary": 27.121815,
        "core_momentum": 0.18348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533993
      },
      {
        "date": "2025-02-07",
        "close": 35.514835,
        "direction_boundary": 22.945108,
        "core_momentum": 0.547817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53719
      },
      {
        "date": "2025-02-14",
        "close": 38.053555,
        "direction_boundary": 19.531456,
        "core_momentum": 0.948321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541511
      },
      {
        "date": "2025-02-21",
        "close": 37.148331,
        "direction_boundary": 24.638548,
        "core_momentum": 0.507732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543511
      },
      {
        "date": "2025-02-28",
        "close": 35.827923,
        "direction_boundary": 24.69879,
        "core_momentum": 0.450594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548882
      },
      {
        "date": "2025-03-07",
        "close": 37.774506,
        "direction_boundary": 25.923689,
        "core_momentum": 0.457142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544833
      },
      {
        "date": "2025-03-14",
        "close": 36.059334,
        "direction_boundary": 25.689421,
        "core_momentum": 0.403665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547277
      },
      {
        "date": "2025-03-21",
        "close": 33.745224,
        "direction_boundary": 27.041494,
        "core_momentum": 0.247905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5605
      },
      {
        "date": "2025-03-28",
        "close": 32.499683,
        "direction_boundary": 25.890223,
        "core_momentum": 0.255288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543799
      },
      {
        "date": "2025-04-04",
        "close": 31.186085,
        "direction_boundary": 24.785807,
        "core_momentum": 0.258224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51747
      },
      {
        "date": "2025-04-11",
        "close": 27.231672,
        "direction_boundary": 22.764387,
        "core_momentum": 0.19624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550832
      },
      {
        "date": "2025-04-18",
        "close": 27.599207,
        "direction_boundary": 20.522083,
        "core_momentum": 0.344854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541538
      },
      {
        "date": "2025-04-25",
        "close": 28.143703,
        "direction_boundary": 23.340021,
        "core_momentum": 0.205813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540976
      },
      {
        "date": "2025-05-02",
        "close": 31.485558,
        "direction_boundary": 22.911642,
        "core_momentum": 0.374217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543134
      },
      {
        "date": "2025-05-09",
        "close": 32.486069,
        "direction_boundary": 22.168671,
        "core_momentum": 0.465404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527988
      },
      {
        "date": "2025-05-16",
        "close": 32.77874,
        "direction_boundary": 22.911642,
        "core_momentum": 0.430659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520994
      },
      {
        "date": "2025-05-23",
        "close": 31.58765,
        "direction_boundary": 22.031721,
        "core_momentum": 0.433735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511958
      },
      {
        "date": "2025-05-30",
        "close": 32.241047,
        "direction_boundary": 22.753181,
        "core_momentum": 0.416991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480922
      },
      {
        "date": "2025-06-06",
        "close": 33.050987,
        "direction_boundary": 20.350588,
        "core_momentum": 0.62408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480549
      },
      {
        "date": "2025-06-13",
        "close": 32.91486,
        "direction_boundary": 21.916016,
        "core_momentum": 0.501863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476699
      },
      {
        "date": "2025-06-20",
        "close": 33.131561,
        "direction_boundary": 21.228588,
        "core_momentum": 0.560705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476783
      },
      {
        "date": "2025-06-27",
        "close": 36.371178,
        "direction_boundary": 21.807117,
        "core_momentum": 0.667858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492572
      },
      {
        "date": "2025-07-04",
        "close": 35.665619,
        "direction_boundary": 21.80031,
        "core_momentum": 0.636014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486119
      },
      {
        "date": "2025-07-11",
        "close": 38.378548,
        "direction_boundary": 21.841148,
        "core_momentum": 0.757167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474781
      },
      {
        "date": "2025-07-18",
        "close": 36.629555,
        "direction_boundary": 22.113396,
        "core_momentum": 0.656442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418352
      },
      {
        "date": "2025-07-25",
        "close": 37.195992,
        "direction_boundary": 23.883013,
        "core_momentum": 0.557425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417936
      },
      {
        "date": "2025-08-01",
        "close": 36.997242,
        "direction_boundary": 22.766794,
        "core_momentum": 0.625053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401369
      },
      {
        "date": "2025-08-08",
        "close": 37.255615,
        "direction_boundary": 21.487225,
        "core_momentum": 0.73385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376969
      },
      {
        "date": "2025-08-15",
        "close": 38.269238,
        "direction_boundary": 22.099783,
        "core_momentum": 0.731657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366315
      },
      {
        "date": "2025-08-22",
        "close": 39.044361,
        "direction_boundary": 21.88879,
        "core_momentum": 0.783761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365572
      },
      {
        "date": "2025-08-29",
        "close": 43.158478,
        "direction_boundary": 22.555799,
        "core_momentum": 0.913409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385514
      },
      {
        "date": "2025-09-05",
        "close": 37.692863,
        "direction_boundary": 21.71183,
        "core_momentum": 0.736052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427034
      },
      {
        "date": "2025-09-12",
        "close": 38.477928,
        "direction_boundary": 20.949533,
        "core_momentum": 0.836696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42257
      },
      {
        "date": "2025-09-19",
        "close": 37.3848,
        "direction_boundary": 21.323875,
        "core_momentum": 0.75319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413456
      },
      {
        "date": "2025-09-26",
        "close": 35.993557,
        "direction_boundary": 24.134844,
        "core_momentum": 0.491352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413519
      },
      {
        "date": "2025-10-03",
        "close": 36.301617,
        "direction_boundary": 27.653656,
        "core_momentum": 0.312724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408371
      },
      {
        "date": "2025-10-10",
        "close": 36.391052,
        "direction_boundary": 26.74843,
        "core_momentum": 0.360493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354001
      },
      {
        "date": "2025-10-17",
        "close": 34.224682,
        "direction_boundary": 28.749458,
        "core_momentum": 0.190446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367963
      },
      {
        "date": "2025-10-24",
        "close": 36.301617,
        "direction_boundary": 27.973549,
        "core_momentum": 0.297712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37437
      },
      {
        "date": "2025-10-31",
        "close": 35.128994,
        "direction_boundary": 25.359961,
        "core_momentum": 0.385215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348124
      },
      {
        "date": "2025-11-07",
        "close": 34.284309,
        "direction_boundary": 28.034805,
        "core_momentum": 0.222919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348019
      },
      {
        "date": "2025-11-14",
        "close": 34.483059,
        "direction_boundary": 29.926933,
        "core_momentum": 0.152242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34792
      },
      {
        "date": "2025-11-21",
        "close": 32.316689,
        "direction_boundary": 27.748943,
        "core_momentum": 0.16461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356211
      },
      {
        "date": "2025-11-28",
        "close": 33.876873,
        "direction_boundary": 31.546814,
        "core_momentum": 0.07386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361034
      },
      {
        "date": "2025-12-05",
        "close": 32.356438,
        "direction_boundary": 32.452042,
        "core_momentum": -0.002946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365356
      },
      {
        "date": "2025-12-12",
        "close": 30.985065,
        "direction_boundary": 33.874542,
        "core_momentum": -0.085299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370076
      },
      {
        "date": "2025-12-19",
        "close": 31.233501,
        "direction_boundary": 33.98344,
        "core_momentum": -0.08092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370149
      },
      {
        "date": "2025-12-26",
        "close": 31.472002,
        "direction_boundary": 33.078213,
        "core_momentum": -0.048558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344061
      },
      {
        "date": "2026-01-02",
        "close": 37.563675,
        "direction_boundary": 31.254145,
        "core_momentum": 0.201878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426179
      },
      {
        "date": "2026-01-09",
        "close": 39.471676,
        "direction_boundary": 28.558884,
        "core_momentum": 0.382115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419446
      },
      {
        "date": "2026-01-16",
        "close": 40.028172,
        "direction_boundary": 34.010662,
        "core_momentum": 0.17693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414042
      },
      {
        "date": "2026-01-23",
        "close": 39.730049,
        "direction_boundary": 34.732121,
        "core_momentum": 0.143899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413936
      },
      {
        "date": "2026-01-30",
        "close": 37.364925,
        "direction_boundary": 32.098114,
        "core_momentum": 0.164085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423257
      },
      {
        "date": "2026-02-06",
        "close": 36.728928,
        "direction_boundary": 35.514835,
        "core_momentum": 0.034186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423829
      },
      {
        "date": "2026-02-13",
        "close": 38.179798,
        "direction_boundary": 38.053555,
        "core_momentum": 0.003318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425684
      },
      {
        "date": "2026-02-27",
        "close": 38.090366,
        "direction_boundary": 37.148331,
        "core_momentum": 0.025359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424696
      },
      {
        "date": "2026-03-06",
        "close": 34.622185,
        "direction_boundary": 35.827923,
        "core_momentum": -0.033654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418131
      },
      {
        "date": "2026-03-13",
        "close": 33.787434,
        "direction_boundary": 37.774506,
        "core_momentum": -0.105549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377054
      },
      {
        "date": "2026-03-20",
        "close": 32.1875,
        "direction_boundary": 36.059334,
        "core_momentum": -0.107374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380126
      },
      {
        "date": "2026-03-27",
        "close": 31.799938,
        "direction_boundary": 33.745224,
        "core_momentum": -0.057646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3789
      },
      {
        "date": "2026-04-03",
        "close": 31.760187,
        "direction_boundary": 32.499683,
        "core_momentum": -0.022754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376167
      },
      {
        "date": "2026-04-10",
        "close": 33.191189,
        "direction_boundary": 31.186085,
        "core_momentum": 0.064295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381874
      },
      {
        "date": "2026-04-17",
        "close": 33.52906,
        "direction_boundary": 27.231672,
        "core_momentum": 0.231252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382259
      },
      {
        "date": "2026-04-24",
        "close": 32.912933,
        "direction_boundary": 27.599207,
        "core_momentum": 0.192532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37373
      },
      {
        "date": "2026-05-01",
        "close": 34.165058,
        "direction_boundary": 28.143703,
        "core_momentum": 0.21395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367906
      },
      {
        "date": "2026-05-08",
        "close": 35.337681,
        "direction_boundary": 31.485558,
        "core_momentum": 0.122346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368452
      },
      {
        "date": "2026-05-15",
        "close": 35.019684,
        "direction_boundary": 32.486069,
        "core_momentum": 0.077991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36702
      },
      {
        "date": "2026-05-22",
        "close": 35.755054,
        "direction_boundary": 32.77874,
        "core_momentum": 0.0908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368014
      },
      {
        "date": "2026-05-29",
        "close": 30.67,
        "direction_boundary": 31.58765,
        "core_momentum": -0.029051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417099
      },
      {
        "date": "2026-06-05",
        "close": 31.23,
        "direction_boundary": 32.241047,
        "core_momentum": -0.031359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412167
      },
      {
        "date": "2026-06-12",
        "close": 29.360001,
        "direction_boundary": 33.050987,
        "core_momentum": -0.111676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41602
      },
      {
        "date": "2026-06-19",
        "close": 29.02,
        "direction_boundary": 32.91486,
        "core_momentum": -0.118331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412297
      },
      {
        "date": "2026-06-26",
        "close": 26.280001,
        "direction_boundary": 33.131561,
        "core_momentum": -0.206799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433093
      },
      {
        "date": "2026-07-03",
        "close": 28.73,
        "direction_boundary": 36.371178,
        "core_momentum": -0.210089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452768
      },
      {
        "date": "2026-07-10",
        "close": 26.82,
        "direction_boundary": 35.665619,
        "core_momentum": -0.248015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379154
      },
      {
        "date": "2026-07-17",
        "close": 29.120001,
        "direction_boundary": 38.378548,
        "core_momentum": -0.241243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39243
      },
      {
        "date": "2026-07-24",
        "close": 28.559999,
        "direction_boundary": 36.629555,
        "core_momentum": -0.220302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390786
      },
      {
        "date": "2026-07-31",
        "close": 30.67,
        "direction_boundary": 37.195992,
        "core_momentum": -0.175449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407892
      },
      {
        "date": "2026-08-07",
        "close": 31.549999,
        "direction_boundary": 36.997242,
        "core_momentum": -0.147234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404221
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 30.060234,
        "volume": 7389062
      },
      {
        "date": "2023-08-04",
        "close": 31.16465,
        "volume": 10738575
      },
      {
        "date": "2023-08-11",
        "close": 30.990622,
        "volume": 30840157
      },
      {
        "date": "2023-08-18",
        "close": 38.467194,
        "volume": 33951139
      },
      {
        "date": "2023-08-25",
        "close": 40.736267,
        "volume": 60602881
      },
      {
        "date": "2023-09-01",
        "close": 39.973217,
        "volume": 42699416
      },
      {
        "date": "2023-09-08",
        "close": 36.767059,
        "volume": 22917204
      },
      {
        "date": "2023-09-15",
        "close": 34.538143,
        "volume": 14415519
      },
      {
        "date": "2023-09-22",
        "close": 34.069607,
        "volume": 8687618
      },
      {
        "date": "2023-09-29",
        "close": 33.406956,
        "volume": 8407623
      },
      {
        "date": "2023-10-13",
        "close": 32.657288,
        "volume": 11147921
      },
      {
        "date": "2023-10-20",
        "close": 30.421682,
        "volume": 7544631
      },
      {
        "date": "2023-10-27",
        "close": 30.662645,
        "volume": 8131263
      },
      {
        "date": "2023-11-03",
        "close": 30.535469,
        "volume": 9261681
      },
      {
        "date": "2023-11-10",
        "close": 31.800529,
        "volume": 15917215
      },
      {
        "date": "2023-11-17",
        "close": 33.406956,
        "volume": 21214414
      },
      {
        "date": "2023-11-24",
        "close": 31.037477,
        "volume": 12456256
      },
      {
        "date": "2023-12-01",
        "close": 32.416325,
        "volume": 9695650
      },
      {
        "date": "2023-12-08",
        "close": 32.590355,
        "volume": 13520891
      },
      {
        "date": "2023-12-15",
        "close": 32.228912,
        "volume": 14383067
      },
      {
        "date": "2023-12-22",
        "close": 30.16733,
        "volume": 9465223
      },
      {
        "date": "2023-12-29",
        "close": 31.700125,
        "volume": 10590919
      },
      {
        "date": "2024-01-05",
        "close": 30.294506,
        "volume": 4589839
      },
      {
        "date": "2024-01-12",
        "close": 28.828644,
        "volume": 4744291
      },
      {
        "date": "2024-01-19",
        "close": 26.773758,
        "volume": 3865386
      },
      {
        "date": "2024-01-26",
        "close": 27.121815,
        "volume": 7140288
      },
      {
        "date": "2024-02-02",
        "close": 22.945108,
        "volume": 11227152
      },
      {
        "date": "2024-02-09",
        "close": 19.531456,
        "volume": 11988690
      },
      {
        "date": "2024-02-23",
        "close": 24.638548,
        "volume": 15900834
      },
      {
        "date": "2024-03-01",
        "close": 24.69879,
        "volume": 16302275
      },
      {
        "date": "2024-03-08",
        "close": 25.923689,
        "volume": 15540993
      },
      {
        "date": "2024-03-15",
        "close": 25.689421,
        "volume": 16224341
      },
      {
        "date": "2024-03-22",
        "close": 27.041494,
        "volume": 15786496
      },
      {
        "date": "2024-03-29",
        "close": 25.890223,
        "volume": 14338102
      },
      {
        "date": "2024-04-05",
        "close": 24.785807,
        "volume": 4463440
      },
      {
        "date": "2024-04-12",
        "close": 22.764387,
        "volume": 4688877
      },
      {
        "date": "2024-04-19",
        "close": 20.522083,
        "volume": 6634140
      },
      {
        "date": "2024-04-26",
        "close": 23.340021,
        "volume": 8091629
      },
      {
        "date": "2024-05-03",
        "close": 22.911642,
        "volume": 4819394
      },
      {
        "date": "2024-05-10",
        "close": 22.168671,
        "volume": 8015293
      },
      {
        "date": "2024-05-17",
        "close": 22.911642,
        "volume": 17277482
      },
      {
        "date": "2024-05-24",
        "close": 22.031721,
        "volume": 8041164
      },
      {
        "date": "2024-05-31",
        "close": 22.753181,
        "volume": 5753412
      },
      {
        "date": "2024-06-07",
        "close": 20.350588,
        "volume": 5701323
      },
      {
        "date": "2024-06-14",
        "close": 21.916016,
        "volume": 4683276
      },
      {
        "date": "2024-06-21",
        "close": 21.228588,
        "volume": 4770006
      },
      {
        "date": "2024-06-28",
        "close": 21.807117,
        "volume": 8579773
      },
      {
        "date": "2024-07-05",
        "close": 21.80031,
        "volume": 8328365
      },
      {
        "date": "2024-07-12",
        "close": 21.841148,
        "volume": 6457115
      },
      {
        "date": "2024-07-19",
        "close": 22.113396,
        "volume": 12388871
      },
      {
        "date": "2024-07-26",
        "close": 23.883013,
        "volume": 24711662
      },
      {
        "date": "2024-08-02",
        "close": 22.766794,
        "volume": 14177968
      },
      {
        "date": "2024-08-09",
        "close": 21.487225,
        "volume": 5456149
      },
      {
        "date": "2024-08-16",
        "close": 22.099783,
        "volume": 4490825
      },
      {
        "date": "2024-08-23",
        "close": 21.88879,
        "volume": 5816095
      },
      {
        "date": "2024-08-30",
        "close": 22.555799,
        "volume": 6242767
      },
      {
        "date": "2024-09-06",
        "close": 21.71183,
        "volume": 6144764
      },
      {
        "date": "2024-09-13",
        "close": 20.949533,
        "volume": 6617859
      },
      {
        "date": "2024-09-20",
        "close": 21.323875,
        "volume": 2906593
      },
      {
        "date": "2024-09-27",
        "close": 24.134844,
        "volume": 11272076
      },
      {
        "date": "2024-10-04",
        "close": 27.653656,
        "volume": 8193003
      },
      {
        "date": "2024-10-11",
        "close": 26.74843,
        "volume": 25584126
      },
      {
        "date": "2024-10-18",
        "close": 28.749458,
        "volume": 19453043
      },
      {
        "date": "2024-10-25",
        "close": 27.973549,
        "volume": 16956540
      },
      {
        "date": "2024-11-01",
        "close": 25.359961,
        "volume": 12568606
      },
      {
        "date": "2024-11-08",
        "close": 28.034805,
        "volume": 15914722
      },
      {
        "date": "2024-11-15",
        "close": 29.926933,
        "volume": 32213443
      },
      {
        "date": "2024-11-22",
        "close": 27.748943,
        "volume": 24216255
      },
      {
        "date": "2024-11-29",
        "close": 31.546814,
        "volume": 31899793
      },
      {
        "date": "2024-12-06",
        "close": 32.452042,
        "volume": 54153419
      },
      {
        "date": "2024-12-13",
        "close": 33.874542,
        "volume": 60183623
      },
      {
        "date": "2024-12-20",
        "close": 33.98344,
        "volume": 31395465
      },
      {
        "date": "2024-12-27",
        "close": 33.078213,
        "volume": 23884980
      },
      {
        "date": "2025-01-03",
        "close": 31.254145,
        "volume": 30866123
      },
      {
        "date": "2025-01-10",
        "close": 28.558884,
        "volume": 24747266
      },
      {
        "date": "2025-01-17",
        "close": 34.010662,
        "volume": 49132577
      },
      {
        "date": "2025-01-24",
        "close": 34.732121,
        "volume": 56221460
      },
      {
        "date": "2025-01-31",
        "close": 32.098114,
        "volume": 7702545
      },
      {
        "date": "2025-02-07",
        "close": 35.514835,
        "volume": 26157946
      },
      {
        "date": "2025-02-14",
        "close": 38.053555,
        "volume": 52512469
      },
      {
        "date": "2025-02-21",
        "close": 37.148331,
        "volume": 35890946
      },
      {
        "date": "2025-02-28",
        "close": 35.827923,
        "volume": 43593666
      },
      {
        "date": "2025-03-07",
        "close": 37.774506,
        "volume": 31404429
      },
      {
        "date": "2025-03-14",
        "close": 36.059334,
        "volume": 27480980
      },
      {
        "date": "2025-03-21",
        "close": 33.745224,
        "volume": 18783953
      },
      {
        "date": "2025-03-28",
        "close": 32.499683,
        "volume": 9432545
      },
      {
        "date": "2025-04-04",
        "close": 31.186085,
        "volume": 6511536
      },
      {
        "date": "2025-04-11",
        "close": 27.231672,
        "volume": 16193494
      },
      {
        "date": "2025-04-18",
        "close": 27.599207,
        "volume": 7909025
      },
      {
        "date": "2025-04-25",
        "close": 28.143703,
        "volume": 10461054
      },
      {
        "date": "2025-05-02",
        "close": 31.485558,
        "volume": 15228625
      },
      {
        "date": "2025-05-09",
        "close": 32.486069,
        "volume": 13188930
      },
      {
        "date": "2025-05-16",
        "close": 32.77874,
        "volume": 10744694
      },
      {
        "date": "2025-05-23",
        "close": 31.58765,
        "volume": 8436670
      },
      {
        "date": "2025-05-30",
        "close": 32.241047,
        "volume": 7600175
      },
      {
        "date": "2025-06-06",
        "close": 33.050987,
        "volume": 8301330
      },
      {
        "date": "2025-06-13",
        "close": 32.91486,
        "volume": 11178574
      },
      {
        "date": "2025-06-20",
        "close": 33.131561,
        "volume": 21608533
      },
      {
        "date": "2025-06-27",
        "close": 36.371178,
        "volume": 32211395
      },
      {
        "date": "2025-07-04",
        "close": 35.665619,
        "volume": 19764305
      },
      {
        "date": "2025-07-11",
        "close": 38.378548,
        "volume": 37424345
      },
      {
        "date": "2025-07-18",
        "close": 36.629555,
        "volume": 19888987
      },
      {
        "date": "2025-07-25",
        "close": 37.195992,
        "volume": 20312139
      },
      {
        "date": "2025-08-01",
        "close": 36.997242,
        "volume": 18576667
      },
      {
        "date": "2025-08-08",
        "close": 37.255615,
        "volume": 20142945
      },
      {
        "date": "2025-08-15",
        "close": 38.269238,
        "volume": 24817272
      },
      {
        "date": "2025-08-22",
        "close": 39.044361,
        "volume": 23589259
      },
      {
        "date": "2025-08-29",
        "close": 43.158478,
        "volume": 63542730
      },
      {
        "date": "2025-09-05",
        "close": 37.692863,
        "volume": 26836903
      },
      {
        "date": "2025-09-12",
        "close": 38.477928,
        "volume": 17352149
      },
      {
        "date": "2025-09-19",
        "close": 37.3848,
        "volume": 17225636
      },
      {
        "date": "2025-09-26",
        "close": 35.993557,
        "volume": 11896371
      },
      {
        "date": "2025-10-03",
        "close": 36.301617,
        "volume": 3216816
      },
      {
        "date": "2025-10-10",
        "close": 36.391052,
        "volume": 3940825
      },
      {
        "date": "2025-10-17",
        "close": 34.224682,
        "volume": 7809136
      },
      {
        "date": "2025-10-24",
        "close": 36.301617,
        "volume": 8739770
      },
      {
        "date": "2025-10-31",
        "close": 35.128994,
        "volume": 8906534
      },
      {
        "date": "2025-11-07",
        "close": 34.284309,
        "volume": 5381555
      },
      {
        "date": "2025-11-14",
        "close": 34.483059,
        "volume": 6102887
      },
      {
        "date": "2025-11-21",
        "close": 32.316689,
        "volume": 12465051
      },
      {
        "date": "2025-11-28",
        "close": 33.876873,
        "volume": 6875102
      },
      {
        "date": "2025-12-05",
        "close": 32.356438,
        "volume": 5294332
      },
      {
        "date": "2025-12-12",
        "close": 30.985065,
        "volume": 4548578
      },
      {
        "date": "2025-12-19",
        "close": 31.233501,
        "volume": 4808599
      },
      {
        "date": "2025-12-26",
        "close": 31.472002,
        "volume": 4168435
      },
      {
        "date": "2026-01-02",
        "close": 37.563675,
        "volume": 13580906
      },
      {
        "date": "2026-01-09",
        "close": 39.471676,
        "volume": 58658145
      },
      {
        "date": "2026-01-16",
        "close": 40.028172,
        "volume": 51301948
      },
      {
        "date": "2026-01-23",
        "close": 39.730049,
        "volume": 22074255
      },
      {
        "date": "2026-01-30",
        "close": 37.364925,
        "volume": 19104415
      },
      {
        "date": "2026-02-06",
        "close": 36.728928,
        "volume": 11810447
      },
      {
        "date": "2026-02-13",
        "close": 38.179798,
        "volume": 17294253
      },
      {
        "date": "2026-02-27",
        "close": 38.090366,
        "volume": 7110484
      },
      {
        "date": "2026-03-06",
        "close": 34.622185,
        "volume": 12605918
      },
      {
        "date": "2026-03-13",
        "close": 33.787434,
        "volume": 8978240
      },
      {
        "date": "2026-03-20",
        "close": 32.1875,
        "volume": 7455923
      },
      {
        "date": "2026-03-27",
        "close": 31.799938,
        "volume": 8305699
      },
      {
        "date": "2026-04-03",
        "close": 31.760187,
        "volume": 8334847
      },
      {
        "date": "2026-04-10",
        "close": 33.191189,
        "volume": 5388278
      },
      {
        "date": "2026-04-17",
        "close": 33.52906,
        "volume": 6179365
      },
      {
        "date": "2026-04-24",
        "close": 32.912933,
        "volume": 6515851
      },
      {
        "date": "2026-05-01",
        "close": 34.165058,
        "volume": 6240801
      },
      {
        "date": "2026-05-08",
        "close": 35.337681,
        "volume": 4957430
      },
      {
        "date": "2026-05-15",
        "close": 35.019684,
        "volume": 11743087
      },
      {
        "date": "2026-05-22",
        "close": 35.755054,
        "volume": 19248389
      },
      {
        "date": "2026-05-29",
        "close": 30.67,
        "volume": 11529133
      },
      {
        "date": "2026-06-05",
        "close": 31.23,
        "volume": 1689400
      },
      {
        "date": "2026-06-12",
        "close": 29.360001,
        "volume": 1509445
      },
      {
        "date": "2026-06-19",
        "close": 29.02,
        "volume": 4942961
      },
      {
        "date": "2026-06-26",
        "close": 26.280001,
        "volume": 1542295
      },
      {
        "date": "2026-07-03",
        "close": 28.73,
        "volume": 1889730
      },
      {
        "date": "2026-07-10",
        "close": 26.82,
        "volume": 6393725
      },
      {
        "date": "2026-07-17",
        "close": 29.120001,
        "volume": 13539544
      },
      {
        "date": "2026-07-24",
        "close": 28.559999,
        "volume": 14100181
      },
      {
        "date": "2026-07-31",
        "close": 30.67,
        "volume": 16526093
      },
      {
        "date": "2026-08-07",
        "close": 31.549999,
        "volume": 23730923
      }
    ],
    "sharemaestro_context": {
      "trend": 33.189061,
      "fair_value": 30.939589,
      "market_activity": -27.220734,
      "market_dynamics": -0.062456,
      "relative_strength": -11.298711
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.006916,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.000813,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.006743,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.024929,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.063538,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.086081,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.547817,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.356328,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.147127
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 0.209362
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.048544
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.086237
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.003934
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.027334
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.014021
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.082664
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.077245
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.028693
      }
    ]
  }
}