{
  "ticker": {
    "uuid": "f2752930-533b-4e6e-9193-05d286936b89",
    "symbol": "UNTD",
    "name": "Terang Dunia Internusa Tbk.",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 82.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 76.0,
    "boundary_margin": 0.078947,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.592161,
    "volatility_stability": 1.379,
    "risk_context": 0.1689,
    "current_regime": {
      "move": 0.037975,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 25.153,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-02-14",
        "close": 84.21505,
        "direction_boundary": 219.526886,
        "core_momentum": -0.616379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253821
      },
      {
        "date": "2025-02-21",
        "close": 84.21505,
        "direction_boundary": 158.967743,
        "core_momentum": -0.470238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251142
      },
      {
        "date": "2025-02-28",
        "close": 82.322578,
        "direction_boundary": 178.838715,
        "core_momentum": -0.539683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245625
      },
      {
        "date": "2025-03-07",
        "close": 79.483871,
        "direction_boundary": 169.376343,
        "core_momentum": -0.530726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246833
      },
      {
        "date": "2025-03-14",
        "close": 76.645157,
        "direction_boundary": 166.537628,
        "core_momentum": -0.539773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24575
      },
      {
        "date": "2025-03-21",
        "close": 71.913979,
        "direction_boundary": 159.913971,
        "core_momentum": -0.550296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252116
      },
      {
        "date": "2025-03-28",
        "close": 70.021507,
        "direction_boundary": 163.698929,
        "core_momentum": -0.572254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25223
      },
      {
        "date": "2025-04-11",
        "close": 74.752686,
        "direction_boundary": 163.698929,
        "core_momentum": -0.543353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27723
      },
      {
        "date": "2025-04-18",
        "close": 74.752686,
        "direction_boundary": 146.666672,
        "core_momentum": -0.490323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27791
      },
      {
        "date": "2025-04-25",
        "close": 73.80645,
        "direction_boundary": 141.935486,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274012
      },
      {
        "date": "2025-05-02",
        "close": 98.4086,
        "direction_boundary": 128.688171,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503708
      },
      {
        "date": "2025-05-09",
        "close": 87.0,
        "direction_boundary": 120.172043,
        "core_momentum": -0.276038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528403
      },
      {
        "date": "2025-05-16",
        "close": 88.0,
        "direction_boundary": 114.494621,
        "core_momentum": -0.231405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515805
      },
      {
        "date": "2025-05-23",
        "close": 89.0,
        "direction_boundary": 95.569893,
        "core_momentum": -0.068744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510439
      },
      {
        "date": "2025-05-30",
        "close": 85.0,
        "direction_boundary": 100.301071,
        "core_momentum": -0.152551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513985
      },
      {
        "date": "2025-06-06",
        "close": 84.0,
        "direction_boundary": 114.494621,
        "core_momentum": -0.266341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503496
      },
      {
        "date": "2025-06-13",
        "close": 83.0,
        "direction_boundary": 128.688171,
        "core_momentum": -0.35503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495984
      },
      {
        "date": "2025-06-20",
        "close": 80.0,
        "direction_boundary": 113.548386,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49791
      },
      {
        "date": "2025-06-27",
        "close": 79.0,
        "direction_boundary": 114.494621,
        "core_momentum": -0.310011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488536
      },
      {
        "date": "2025-07-04",
        "close": 76.0,
        "direction_boundary": 117.333336,
        "core_momentum": -0.352273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490868
      },
      {
        "date": "2025-07-11",
        "close": 84.0,
        "direction_boundary": 117.333336,
        "core_momentum": -0.284091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510952
      },
      {
        "date": "2025-07-18",
        "close": 76.0,
        "direction_boundary": 115.440857,
        "core_momentum": -0.341654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525924
      },
      {
        "date": "2025-07-25",
        "close": 76.0,
        "direction_boundary": 114.494621,
        "core_momentum": -0.336213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525842
      },
      {
        "date": "2025-08-01",
        "close": 79.0,
        "direction_boundary": 117.333336,
        "core_momentum": -0.326705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526622
      },
      {
        "date": "2025-08-08",
        "close": 76.0,
        "direction_boundary": 114.494621,
        "core_momentum": -0.336213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5283
      },
      {
        "date": "2025-08-15",
        "close": 78.0,
        "direction_boundary": 126.7957,
        "core_momentum": -0.384837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529154
      },
      {
        "date": "2025-08-22",
        "close": 80.0,
        "direction_boundary": 118.279572,
        "core_momentum": -0.323636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529409
      },
      {
        "date": "2025-08-29",
        "close": 78.0,
        "direction_boundary": 120.172043,
        "core_momentum": -0.350931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530383
      },
      {
        "date": "2025-09-05",
        "close": 83.0,
        "direction_boundary": 123.01075,
        "core_momentum": -0.325262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537067
      },
      {
        "date": "2025-09-12",
        "close": 86.0,
        "direction_boundary": 122.064514,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536682
      },
      {
        "date": "2025-09-19",
        "close": 83.0,
        "direction_boundary": 123.01075,
        "core_momentum": -0.325262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536557
      },
      {
        "date": "2025-09-26",
        "close": 85.0,
        "direction_boundary": 123.01075,
        "core_momentum": -0.309003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528437
      },
      {
        "date": "2025-10-03",
        "close": 82.0,
        "direction_boundary": 120.172043,
        "core_momentum": -0.317645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529752
      },
      {
        "date": "2025-10-10",
        "close": 84.0,
        "direction_boundary": 115.440857,
        "core_momentum": -0.272355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523565
      },
      {
        "date": "2025-10-17",
        "close": 82.0,
        "direction_boundary": 112.60215,
        "core_momentum": -0.271772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525043
      },
      {
        "date": "2025-10-24",
        "close": 86.0,
        "direction_boundary": 114.494621,
        "core_momentum": -0.248873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52796
      },
      {
        "date": "2025-10-31",
        "close": 85.0,
        "direction_boundary": 113.548386,
        "core_momentum": -0.25142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337108
      },
      {
        "date": "2025-11-07",
        "close": 97.0,
        "direction_boundary": 109.763443,
        "core_momentum": -0.116281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344811
      },
      {
        "date": "2025-11-14",
        "close": 91.0,
        "direction_boundary": 100.301071,
        "core_momentum": -0.092732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357228
      },
      {
        "date": "2025-11-21",
        "close": 94.0,
        "direction_boundary": 94.623657,
        "core_momentum": -0.006591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359607
      },
      {
        "date": "2025-11-28",
        "close": 101.0,
        "direction_boundary": 94.623657,
        "core_momentum": 0.067386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365168
      },
      {
        "date": "2025-12-05",
        "close": 101.0,
        "direction_boundary": 101.247314,
        "core_momentum": -0.002443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364338
      },
      {
        "date": "2025-12-12",
        "close": 100.0,
        "direction_boundary": 94.623657,
        "core_momentum": 0.056818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364137
      },
      {
        "date": "2025-12-19",
        "close": 97.0,
        "direction_boundary": 93.677422,
        "core_momentum": 0.035468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362706
      },
      {
        "date": "2025-12-26",
        "close": 94.0,
        "direction_boundary": 87.053764,
        "core_momentum": 0.079792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365711
      },
      {
        "date": "2026-01-02",
        "close": 99.0,
        "direction_boundary": 86.107529,
        "core_momentum": 0.149725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364782
      },
      {
        "date": "2026-01-09",
        "close": 99.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341076
      },
      {
        "date": "2026-01-16",
        "close": 99.0,
        "direction_boundary": 84.21505,
        "core_momentum": 0.175562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304958
      },
      {
        "date": "2026-01-23",
        "close": 99.0,
        "direction_boundary": 83.268814,
        "core_momentum": 0.188921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304958
      },
      {
        "date": "2026-01-30",
        "close": 89.0,
        "direction_boundary": 86.107529,
        "core_momentum": 0.033591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341999
      },
      {
        "date": "2026-02-06",
        "close": 80.0,
        "direction_boundary": 84.21505,
        "core_momentum": -0.050051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370928
      },
      {
        "date": "2026-02-13",
        "close": 88.0,
        "direction_boundary": 82.322578,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391777
      },
      {
        "date": "2026-02-20",
        "close": 90.0,
        "direction_boundary": 84.21505,
        "core_momentum": 0.068693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391496
      },
      {
        "date": "2026-02-27",
        "close": 87.0,
        "direction_boundary": 84.21505,
        "core_momentum": 0.03307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392983
      },
      {
        "date": "2026-03-06",
        "close": 79.0,
        "direction_boundary": 82.322578,
        "core_momentum": -0.04036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407497
      },
      {
        "date": "2026-03-13",
        "close": 76.0,
        "direction_boundary": 79.483871,
        "core_momentum": -0.043831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406869
      },
      {
        "date": "2026-03-20",
        "close": 72.0,
        "direction_boundary": 76.645157,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410473
      },
      {
        "date": "2026-03-27",
        "close": 84.0,
        "direction_boundary": 71.913979,
        "core_momentum": 0.168062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465213
      },
      {
        "date": "2026-04-03",
        "close": 84.0,
        "direction_boundary": 70.021507,
        "core_momentum": 0.199631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462393
      },
      {
        "date": "2026-04-10",
        "close": 86.0,
        "direction_boundary": 74.752686,
        "core_momentum": 0.15046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462336
      },
      {
        "date": "2026-04-17",
        "close": 93.0,
        "direction_boundary": 74.752686,
        "core_momentum": 0.244102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472931
      },
      {
        "date": "2026-04-24",
        "close": 89.0,
        "direction_boundary": 73.80645,
        "core_momentum": 0.205857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473414
      },
      {
        "date": "2026-05-01",
        "close": 86.0,
        "direction_boundary": 98.4086,
        "core_momentum": -0.126093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475688
      },
      {
        "date": "2026-05-08",
        "close": 83.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.045977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438249
      },
      {
        "date": "2026-05-15",
        "close": 80.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432679
      },
      {
        "date": "2026-05-22",
        "close": 73.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.179775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445237
      },
      {
        "date": "2026-05-29",
        "close": 76.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.105882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435727
      },
      {
        "date": "2026-06-05",
        "close": 60.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535702
      },
      {
        "date": "2026-06-12",
        "close": 71.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.144578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596063
      },
      {
        "date": "2026-06-19",
        "close": 70.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595546
      },
      {
        "date": "2026-06-26",
        "close": 78.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.012658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617761
      },
      {
        "date": "2026-07-03",
        "close": 73.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.039474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616907
      },
      {
        "date": "2026-07-10",
        "close": 75.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619068
      },
      {
        "date": "2026-07-17",
        "close": 75.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.013158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619068
      },
      {
        "date": "2026-07-24",
        "close": 79.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.039474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.625025
      },
      {
        "date": "2026-07-31",
        "close": 80.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.012658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.609376
      },
      {
        "date": "2026-08-07",
        "close": 82.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592161
      }
    ],
    "price_history": [
      {
        "date": "2024-02-09",
        "close": 219.526886,
        "volume": 808881000
      },
      {
        "date": "2024-02-16",
        "close": 158.967743,
        "volume": 400331900
      },
      {
        "date": "2024-02-23",
        "close": 178.838715,
        "volume": 551917100
      },
      {
        "date": "2024-03-01",
        "close": 169.376343,
        "volume": 145741000
      },
      {
        "date": "2024-03-08",
        "close": 166.537628,
        "volume": 128794100
      },
      {
        "date": "2024-03-15",
        "close": 159.913971,
        "volume": 111188000
      },
      {
        "date": "2024-03-22",
        "close": 163.698929,
        "volume": 173304400
      },
      {
        "date": "2024-03-29",
        "close": 163.698929,
        "volume": 32022100
      },
      {
        "date": "2024-04-05",
        "close": 146.666672,
        "volume": 135508100
      },
      {
        "date": "2024-04-19",
        "close": 141.935486,
        "volume": 87800900
      },
      {
        "date": "2024-04-26",
        "close": 128.688171,
        "volume": 67136600
      },
      {
        "date": "2024-05-03",
        "close": 120.172043,
        "volume": 75669700
      },
      {
        "date": "2024-05-10",
        "close": 114.494621,
        "volume": 39552600
      },
      {
        "date": "2024-05-17",
        "close": 95.569893,
        "volume": 74818100
      },
      {
        "date": "2024-05-24",
        "close": 100.301071,
        "volume": 135010900
      },
      {
        "date": "2024-05-31",
        "close": 114.494621,
        "volume": 107924900
      },
      {
        "date": "2024-06-07",
        "close": 128.688171,
        "volume": 101755700
      },
      {
        "date": "2024-06-14",
        "close": 113.548386,
        "volume": 68183100
      },
      {
        "date": "2024-06-21",
        "close": 114.494621,
        "volume": 43864800
      },
      {
        "date": "2024-06-28",
        "close": 117.333336,
        "volume": 49682600
      },
      {
        "date": "2024-07-05",
        "close": 117.333336,
        "volume": 48677100
      },
      {
        "date": "2024-07-12",
        "close": 115.440857,
        "volume": 49931200
      },
      {
        "date": "2024-07-19",
        "close": 114.494621,
        "volume": 46220800
      },
      {
        "date": "2024-07-26",
        "close": 117.333336,
        "volume": 47153000
      },
      {
        "date": "2024-08-02",
        "close": 114.494621,
        "volume": 53701300
      },
      {
        "date": "2024-08-09",
        "close": 126.7957,
        "volume": 91348900
      },
      {
        "date": "2024-08-16",
        "close": 118.279572,
        "volume": 53410500
      },
      {
        "date": "2024-08-23",
        "close": 120.172043,
        "volume": 64363300
      },
      {
        "date": "2024-08-30",
        "close": 123.01075,
        "volume": 63237800
      },
      {
        "date": "2024-09-06",
        "close": 122.064514,
        "volume": 65806500
      },
      {
        "date": "2024-09-13",
        "close": 123.01075,
        "volume": 64480900
      },
      {
        "date": "2024-09-20",
        "close": 123.01075,
        "volume": 52010100
      },
      {
        "date": "2024-09-27",
        "close": 120.172043,
        "volume": 56293800
      },
      {
        "date": "2024-10-04",
        "close": 115.440857,
        "volume": 66336800
      },
      {
        "date": "2024-10-11",
        "close": 112.60215,
        "volume": 56510400
      },
      {
        "date": "2024-10-18",
        "close": 114.494621,
        "volume": 37092200
      },
      {
        "date": "2024-10-25",
        "close": 113.548386,
        "volume": 43845200
      },
      {
        "date": "2024-11-01",
        "close": 109.763443,
        "volume": 43335800
      },
      {
        "date": "2024-11-08",
        "close": 100.301071,
        "volume": 71701600
      },
      {
        "date": "2024-11-15",
        "close": 94.623657,
        "volume": 45135700
      },
      {
        "date": "2024-11-22",
        "close": 94.623657,
        "volume": 45210000
      },
      {
        "date": "2024-11-29",
        "close": 101.247314,
        "volume": 130951700
      },
      {
        "date": "2024-12-06",
        "close": 94.623657,
        "volume": 60801700
      },
      {
        "date": "2024-12-13",
        "close": 93.677422,
        "volume": 43011700
      },
      {
        "date": "2024-12-20",
        "close": 87.053764,
        "volume": 46745100
      },
      {
        "date": "2024-12-27",
        "close": 86.107529,
        "volume": 14944400
      },
      {
        "date": "2025-01-03",
        "close": 88.0,
        "volume": 23673300
      },
      {
        "date": "2025-01-10",
        "close": 84.21505,
        "volume": 46847200
      },
      {
        "date": "2025-01-17",
        "close": 83.268814,
        "volume": 47520000
      },
      {
        "date": "2025-01-24",
        "close": 86.107529,
        "volume": 53336100
      },
      {
        "date": "2025-01-31",
        "close": 84.21505,
        "volume": 16396500
      },
      {
        "date": "2025-02-07",
        "close": 82.322578,
        "volume": 45163700
      },
      {
        "date": "2025-02-14",
        "close": 84.21505,
        "volume": 47913000
      },
      {
        "date": "2025-02-21",
        "close": 84.21505,
        "volume": 51882300
      },
      {
        "date": "2025-02-28",
        "close": 82.322578,
        "volume": 45208700
      },
      {
        "date": "2025-03-07",
        "close": 79.483871,
        "volume": 41675600
      },
      {
        "date": "2025-03-14",
        "close": 76.645157,
        "volume": 42316300
      },
      {
        "date": "2025-03-21",
        "close": 71.913979,
        "volume": 37504600
      },
      {
        "date": "2025-03-28",
        "close": 70.021507,
        "volume": 25674900
      },
      {
        "date": "2025-04-11",
        "close": 74.752686,
        "volume": 35338800
      },
      {
        "date": "2025-04-18",
        "close": 74.752686,
        "volume": 30951800
      },
      {
        "date": "2025-04-25",
        "close": 73.80645,
        "volume": 33228600
      },
      {
        "date": "2025-05-02",
        "close": 98.4086,
        "volume": 85273200
      },
      {
        "date": "2025-05-09",
        "close": 87.0,
        "volume": 68080000
      },
      {
        "date": "2025-05-16",
        "close": 88.0,
        "volume": 26798100
      },
      {
        "date": "2025-05-23",
        "close": 89.0,
        "volume": 36577100
      },
      {
        "date": "2025-05-30",
        "close": 85.0,
        "volume": 40969400
      },
      {
        "date": "2025-06-06",
        "close": 84.0,
        "volume": 28564600
      },
      {
        "date": "2025-06-13",
        "close": 83.0,
        "volume": 25428400
      },
      {
        "date": "2025-06-20",
        "close": 80.0,
        "volume": 45533900
      },
      {
        "date": "2025-06-27",
        "close": 79.0,
        "volume": 34584400
      },
      {
        "date": "2025-07-04",
        "close": 76.0,
        "volume": 38674600
      },
      {
        "date": "2025-07-11",
        "close": 84.0,
        "volume": 84818000
      },
      {
        "date": "2025-07-18",
        "close": 76.0,
        "volume": 47286600
      },
      {
        "date": "2025-07-25",
        "close": 76.0,
        "volume": 27066100
      },
      {
        "date": "2025-08-01",
        "close": 79.0,
        "volume": 31056700
      },
      {
        "date": "2025-08-08",
        "close": 76.0,
        "volume": 45903400
      },
      {
        "date": "2025-08-15",
        "close": 78.0,
        "volume": 45229500
      },
      {
        "date": "2025-08-22",
        "close": 80.0,
        "volume": 37056400
      },
      {
        "date": "2025-08-29",
        "close": 78.0,
        "volume": 79624500
      },
      {
        "date": "2025-09-05",
        "close": 83.0,
        "volume": 49883200
      },
      {
        "date": "2025-09-12",
        "close": 86.0,
        "volume": 126606900
      },
      {
        "date": "2025-09-19",
        "close": 83.0,
        "volume": 43748900
      },
      {
        "date": "2025-09-26",
        "close": 85.0,
        "volume": 62670000
      },
      {
        "date": "2025-10-03",
        "close": 82.0,
        "volume": 75606500
      },
      {
        "date": "2025-10-10",
        "close": 84.0,
        "volume": 82708700
      },
      {
        "date": "2025-10-17",
        "close": 82.0,
        "volume": 69796700
      },
      {
        "date": "2025-10-24",
        "close": 86.0,
        "volume": 56305800
      },
      {
        "date": "2025-10-31",
        "close": 85.0,
        "volume": 65598700
      },
      {
        "date": "2025-11-07",
        "close": 97.0,
        "volume": 678532900
      },
      {
        "date": "2025-11-14",
        "close": 91.0,
        "volume": 342052100
      },
      {
        "date": "2025-11-21",
        "close": 94.0,
        "volume": 384193200
      },
      {
        "date": "2025-11-28",
        "close": 101.0,
        "volume": 548195200
      },
      {
        "date": "2025-12-05",
        "close": 101.0,
        "volume": 346420100
      },
      {
        "date": "2025-12-12",
        "close": 100.0,
        "volume": 116125700
      },
      {
        "date": "2025-12-19",
        "close": 97.0,
        "volume": 80056800
      },
      {
        "date": "2025-12-26",
        "close": 94.0,
        "volume": 41128300
      },
      {
        "date": "2026-01-02",
        "close": 99.0,
        "volume": 31490100
      },
      {
        "date": "2026-01-09",
        "close": 99.0,
        "volume": 96737600
      },
      {
        "date": "2026-01-16",
        "close": 99.0,
        "volume": 89908300
      },
      {
        "date": "2026-01-23",
        "close": 99.0,
        "volume": 112919500
      },
      {
        "date": "2026-01-30",
        "close": 89.0,
        "volume": 107250500
      },
      {
        "date": "2026-02-06",
        "close": 80.0,
        "volume": 46486300
      },
      {
        "date": "2026-02-13",
        "close": 88.0,
        "volume": 28037900
      },
      {
        "date": "2026-02-20",
        "close": 90.0,
        "volume": 37698200
      },
      {
        "date": "2026-02-27",
        "close": 87.0,
        "volume": 68276500
      },
      {
        "date": "2026-03-06",
        "close": 79.0,
        "volume": 82682300
      },
      {
        "date": "2026-03-13",
        "close": 76.0,
        "volume": 74161500
      },
      {
        "date": "2026-03-20",
        "close": 72.0,
        "volume": 34103000
      },
      {
        "date": "2026-03-27",
        "close": 84.0,
        "volume": 47326800
      },
      {
        "date": "2026-04-03",
        "close": 84.0,
        "volume": 55037900
      },
      {
        "date": "2026-04-10",
        "close": 86.0,
        "volume": 71569800
      },
      {
        "date": "2026-04-17",
        "close": 93.0,
        "volume": 116334800
      },
      {
        "date": "2026-04-24",
        "close": 89.0,
        "volume": 94166900
      },
      {
        "date": "2026-05-01",
        "close": 86.0,
        "volume": 51374100
      },
      {
        "date": "2026-05-08",
        "close": 83.0,
        "volume": 77030000
      },
      {
        "date": "2026-05-15",
        "close": 80.0,
        "volume": 51122900
      },
      {
        "date": "2026-05-22",
        "close": 73.0,
        "volume": 82616900
      },
      {
        "date": "2026-05-29",
        "close": 76.0,
        "volume": 44610700
      },
      {
        "date": "2026-06-05",
        "close": 60.0,
        "volume": 13324600
      },
      {
        "date": "2026-06-12",
        "close": 71.0,
        "volume": 18176900
      },
      {
        "date": "2026-06-19",
        "close": 70.0,
        "volume": 14313900
      },
      {
        "date": "2026-06-26",
        "close": 78.0,
        "volume": 338250400
      },
      {
        "date": "2026-07-03",
        "close": 73.0,
        "volume": 18156900
      },
      {
        "date": "2026-07-10",
        "close": 75.0,
        "volume": 64063900
      },
      {
        "date": "2026-07-17",
        "close": 75.0,
        "volume": 93753800
      },
      {
        "date": "2026-07-24",
        "close": 79.0,
        "volume": 100227100
      },
      {
        "date": "2026-07-31",
        "close": 80.0,
        "volume": 59833400
      },
      {
        "date": "2026-08-07",
        "close": 82.0,
        "volume": 68969800
      }
    ],
    "sharemaestro_context": {
      "trend": 81.2,
      "fair_value": 97.770026,
      "market_activity": -26.317051,
      "market_dynamics": 0.132191,
      "relative_strength": 13.456705
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.03842,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.02842,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.090909,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.084957,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.11619
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.11
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.011364
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.088608
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.059524
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": -0.127907
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.037975
      }
    ]
  }
}