{
  "ticker": {
    "uuid": "f2757c01-bd83-4ade-9f28-1971c869c2a4",
    "symbol": "PPC",
    "name": "Public Power Corporation S.A.",
    "exchange": "ATH",
    "country": "GR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.940001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.5,
    "boundary_margin": 0.513104,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.265672,
    "volatility_stability": 0.8104,
    "risk_context": 0.3764,
    "current_regime": {
      "move": 1.948478,
      "interruption": -0.208183,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 51.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.239558,
        "direction_boundary": 5.661727,
        "core_momentum": 0.631933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329376
      },
      {
        "date": "2023-08-25",
        "close": 9.610664,
        "direction_boundary": 5.361989,
        "core_momentum": 0.792369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33245
      },
      {
        "date": "2023-09-01",
        "close": 9.620179,
        "direction_boundary": 5.204983,
        "core_momentum": 0.848263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327566
      },
      {
        "date": "2023-09-08",
        "close": 9.158676,
        "direction_boundary": 5.081282,
        "core_momentum": 0.802434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337372
      },
      {
        "date": "2023-09-15",
        "close": 9.077795,
        "direction_boundary": 4.852909,
        "core_momentum": 0.870588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333933
      },
      {
        "date": "2023-09-22",
        "close": 8.897,
        "direction_boundary": 4.900487,
        "core_momentum": 0.815534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33573
      },
      {
        "date": "2023-09-29",
        "close": 9.039733,
        "direction_boundary": 4.948064,
        "core_momentum": 0.826923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334653
      },
      {
        "date": "2023-10-06",
        "close": 8.378406,
        "direction_boundary": 5.171679,
        "core_momentum": 0.620055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352882
      },
      {
        "date": "2023-10-13",
        "close": 8.79233,
        "direction_boundary": 5.081282,
        "core_momentum": 0.730337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358363
      },
      {
        "date": "2023-10-20",
        "close": 8.621052,
        "direction_boundary": 5.680758,
        "core_momentum": 0.517588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359877
      },
      {
        "date": "2023-10-27",
        "close": 9.025459,
        "direction_boundary": 5.785429,
        "core_momentum": 0.560033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358638
      },
      {
        "date": "2023-11-03",
        "close": 9.40608,
        "direction_boundary": 5.918646,
        "core_momentum": 0.589228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361661
      },
      {
        "date": "2023-11-10",
        "close": 9.534539,
        "direction_boundary": 6.013801,
        "core_momentum": 0.585443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358043
      },
      {
        "date": "2023-11-17",
        "close": 9.791458,
        "direction_boundary": 6.137503,
        "core_momentum": 0.595349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356421
      },
      {
        "date": "2023-11-24",
        "close": 9.991283,
        "direction_boundary": 6.451515,
        "core_momentum": 0.548672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249671
      },
      {
        "date": "2023-12-01",
        "close": 10.305296,
        "direction_boundary": 6.166049,
        "core_momentum": 0.671296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252451
      },
      {
        "date": "2023-12-08",
        "close": 10.27675,
        "direction_boundary": 6.422968,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250194
      },
      {
        "date": "2023-12-15",
        "close": 10.514637,
        "direction_boundary": 6.213627,
        "core_momentum": 0.69219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251806
      },
      {
        "date": "2023-12-22",
        "close": 10.628823,
        "direction_boundary": 6.227901,
        "core_momentum": 0.706646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250795
      },
      {
        "date": "2023-12-29",
        "close": 10.619308,
        "direction_boundary": 6.237415,
        "core_momentum": 0.702517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245435
      },
      {
        "date": "2024-01-05",
        "close": 11.332971,
        "direction_boundary": 6.641825,
        "core_momentum": 0.706304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25851
      },
      {
        "date": "2024-01-12",
        "close": 11.751654,
        "direction_boundary": 6.775042,
        "core_momentum": 0.734551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261682
      },
      {
        "date": "2024-01-19",
        "close": 11.561342,
        "direction_boundary": 6.565701,
        "core_momentum": 0.760869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25023
      },
      {
        "date": "2024-01-26",
        "close": 11.704075,
        "direction_boundary": 6.917774,
        "core_momentum": 0.691885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244
      },
      {
        "date": "2024-02-02",
        "close": 11.884871,
        "direction_boundary": 7.16042,
        "core_momentum": 0.659801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242044
      },
      {
        "date": "2024-02-09",
        "close": 11.323455,
        "direction_boundary": 7.365003,
        "core_momentum": 0.537468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23459
      },
      {
        "date": "2024-02-16",
        "close": 11.209269,
        "direction_boundary": 7.73135,
        "core_momentum": 0.449846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232849
      },
      {
        "date": "2024-02-23",
        "close": 11.237816,
        "direction_boundary": 7.802717,
        "core_momentum": 0.440244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2283
      },
      {
        "date": "2024-03-01",
        "close": 11.352001,
        "direction_boundary": 7.555314,
        "core_momentum": 0.502519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228249
      },
      {
        "date": "2024-03-08",
        "close": 11.123629,
        "direction_boundary": 7.650468,
        "core_momentum": 0.45398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217466
      },
      {
        "date": "2024-03-15",
        "close": 11.133144,
        "direction_boundary": 7.422097,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21642
      },
      {
        "date": "2024-03-22",
        "close": 11.275878,
        "direction_boundary": 7.384035,
        "core_momentum": 0.527062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212692
      },
      {
        "date": "2024-03-29",
        "close": 11.066537,
        "direction_boundary": 7.593376,
        "core_momentum": 0.457394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215881
      },
      {
        "date": "2024-04-05",
        "close": 10.800102,
        "direction_boundary": 7.755139,
        "core_momentum": 0.392638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185576
      },
      {
        "date": "2024-04-12",
        "close": 11.066537,
        "direction_boundary": 7.755139,
        "core_momentum": 0.426994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178503
      },
      {
        "date": "2024-04-19",
        "close": 10.514637,
        "direction_boundary": 7.740866,
        "core_momentum": 0.358328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193291
      },
      {
        "date": "2024-04-26",
        "close": 10.923803,
        "direction_boundary": 7.441128,
        "core_momentum": 0.468031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190533
      },
      {
        "date": "2024-05-03",
        "close": 10.619308,
        "direction_boundary": 7.536283,
        "core_momentum": 0.409091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190157
      },
      {
        "date": "2024-05-10",
        "close": 11.123629,
        "direction_boundary": 7.87884,
        "core_momentum": 0.411836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198498
      },
      {
        "date": "2024-05-17",
        "close": 11.266362,
        "direction_boundary": 7.707562,
        "core_momentum": 0.461728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196536
      },
      {
        "date": "2024-05-24",
        "close": 11.03799,
        "direction_boundary": 9.287137,
        "core_momentum": 0.188525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198493
      },
      {
        "date": "2024-05-31",
        "close": 10.6764,
        "direction_boundary": 9.396564,
        "core_momentum": 0.136203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200924
      },
      {
        "date": "2024-06-07",
        "close": 10.533668,
        "direction_boundary": 9.65824,
        "core_momentum": 0.090641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201908
      },
      {
        "date": "2024-06-14",
        "close": 10.08644,
        "direction_boundary": 9.686788,
        "core_momentum": 0.041257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208321
      },
      {
        "date": "2024-06-21",
        "close": 10.6764,
        "direction_boundary": 9.55357,
        "core_momentum": 0.11753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223065
      },
      {
        "date": "2024-06-28",
        "close": 10.695431,
        "direction_boundary": 9.943707,
        "core_momentum": 0.075598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223071
      },
      {
        "date": "2024-07-05",
        "close": 10.723978,
        "direction_boundary": 9.781942,
        "core_momentum": 0.096304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202689
      },
      {
        "date": "2024-07-12",
        "close": 11.180722,
        "direction_boundary": 9.934191,
        "core_momentum": 0.125479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204875
      },
      {
        "date": "2024-07-19",
        "close": 10.980897,
        "direction_boundary": 10.581245,
        "core_momentum": 0.03777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205129
      },
      {
        "date": "2024-07-26",
        "close": 11.311588,
        "direction_boundary": 10.210139,
        "core_momentum": 0.107878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208931
      },
      {
        "date": "2024-08-02",
        "close": 10.873909,
        "direction_boundary": 10.029346,
        "core_momentum": 0.084209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213958
      },
      {
        "date": "2024-08-09",
        "close": 10.864182,
        "direction_boundary": 9.420353,
        "core_momentum": 0.153267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203894
      },
      {
        "date": "2024-08-16",
        "close": 11.2046,
        "direction_boundary": 9.239558,
        "core_momentum": 0.212677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208334
      },
      {
        "date": "2024-08-23",
        "close": 11.28241,
        "direction_boundary": 9.610664,
        "core_momentum": 0.173947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208529
      },
      {
        "date": "2024-08-30",
        "close": 11.301862,
        "direction_boundary": 9.620179,
        "core_momentum": 0.174808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208052
      },
      {
        "date": "2024-09-06",
        "close": 11.369945,
        "direction_boundary": 9.158676,
        "core_momentum": 0.24144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206147
      },
      {
        "date": "2024-09-13",
        "close": 11.087885,
        "direction_boundary": 9.077795,
        "core_momentum": 0.221429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209267
      },
      {
        "date": "2024-09-20",
        "close": 11.379671,
        "direction_boundary": 8.897,
        "core_momentum": 0.279046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211689
      },
      {
        "date": "2024-09-27",
        "close": 11.904887,
        "direction_boundary": 9.039733,
        "core_momentum": 0.316951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218582
      },
      {
        "date": "2024-10-04",
        "close": 11.379671,
        "direction_boundary": 8.378406,
        "core_momentum": 0.358214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225526
      },
      {
        "date": "2024-10-11",
        "close": 11.321315,
        "direction_boundary": 8.79233,
        "core_momentum": 0.287635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223377
      },
      {
        "date": "2024-10-18",
        "close": 11.81735,
        "direction_boundary": 8.621052,
        "core_momentum": 0.370755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217557
      },
      {
        "date": "2024-10-25",
        "close": 11.418576,
        "direction_boundary": 9.025459,
        "core_momentum": 0.265152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218338
      },
      {
        "date": "2024-11-01",
        "close": 11.554744,
        "direction_boundary": 9.40608,
        "core_momentum": 0.228434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214376
      },
      {
        "date": "2024-11-08",
        "close": 11.865982,
        "direction_boundary": 9.534539,
        "core_momentum": 0.244526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208066
      },
      {
        "date": "2024-11-15",
        "close": 11.720089,
        "direction_boundary": 9.791458,
        "core_momentum": 0.196971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208503
      },
      {
        "date": "2024-11-22",
        "close": 11.33104,
        "direction_boundary": 9.991283,
        "core_momentum": 0.134093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212088
      },
      {
        "date": "2024-11-29",
        "close": 11.136516,
        "direction_boundary": 10.305296,
        "core_momentum": 0.080659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208034
      },
      {
        "date": "2024-12-06",
        "close": 11.545017,
        "direction_boundary": 10.27675,
        "core_momentum": 0.123411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212136
      },
      {
        "date": "2024-12-13",
        "close": 11.6131,
        "direction_boundary": 10.514637,
        "core_momentum": 0.10447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20106
      },
      {
        "date": "2024-12-20",
        "close": 11.28241,
        "direction_boundary": 10.628823,
        "core_momentum": 0.061492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19216
      },
      {
        "date": "2024-12-27",
        "close": 11.574196,
        "direction_boundary": 10.619308,
        "core_momentum": 0.08992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194879
      },
      {
        "date": "2025-01-03",
        "close": 12.148043,
        "direction_boundary": 11.332971,
        "core_momentum": 0.07192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204769
      },
      {
        "date": "2025-01-10",
        "close": 12.167495,
        "direction_boundary": 11.751654,
        "core_momentum": 0.035386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197742
      },
      {
        "date": "2025-01-17",
        "close": 12.167495,
        "direction_boundary": 11.561342,
        "core_momentum": 0.052429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195427
      },
      {
        "date": "2025-01-24",
        "close": 12.595448,
        "direction_boundary": 11.704075,
        "core_momentum": 0.076159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196829
      },
      {
        "date": "2025-01-31",
        "close": 12.828877,
        "direction_boundary": 11.884871,
        "core_momentum": 0.079429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187318
      },
      {
        "date": "2025-02-07",
        "close": 13.042854,
        "direction_boundary": 11.323455,
        "core_momentum": 0.151844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187528
      },
      {
        "date": "2025-02-14",
        "close": 13.422177,
        "direction_boundary": 11.209269,
        "core_momentum": 0.197418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186997
      },
      {
        "date": "2025-02-21",
        "close": 12.965045,
        "direction_boundary": 11.237816,
        "core_momentum": 0.153698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195692
      },
      {
        "date": "2025-02-28",
        "close": 12.858056,
        "direction_boundary": 11.352001,
        "core_momentum": 0.132669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196553
      },
      {
        "date": "2025-03-07",
        "close": 12.644079,
        "direction_boundary": 11.123629,
        "core_momentum": 0.136687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198838
      },
      {
        "date": "2025-03-14",
        "close": 13.198474,
        "direction_boundary": 11.133144,
        "core_momentum": 0.185512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201221
      },
      {
        "date": "2025-03-21",
        "close": 13.383272,
        "direction_boundary": 11.275878,
        "core_momentum": 0.186894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199598
      },
      {
        "date": "2025-03-28",
        "close": 13.675058,
        "direction_boundary": 11.066537,
        "core_momentum": 0.235712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192984
      },
      {
        "date": "2025-04-04",
        "close": 12.955318,
        "direction_boundary": 10.800102,
        "core_momentum": 0.199555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197996
      },
      {
        "date": "2025-04-11",
        "close": 12.644079,
        "direction_boundary": 11.066537,
        "core_momentum": 0.142551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201709
      },
      {
        "date": "2025-04-18",
        "close": 12.644079,
        "direction_boundary": 10.514637,
        "core_momentum": 0.202522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193898
      },
      {
        "date": "2025-04-25",
        "close": 13.179022,
        "direction_boundary": 10.923803,
        "core_momentum": 0.20645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193505
      },
      {
        "date": "2025-05-02",
        "close": 13.217926,
        "direction_boundary": 10.619308,
        "core_momentum": 0.244707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193315
      },
      {
        "date": "2025-05-09",
        "close": 13.305463,
        "direction_boundary": 11.123629,
        "core_momentum": 0.196144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19086
      },
      {
        "date": "2025-05-16",
        "close": 13.49026,
        "direction_boundary": 11.266362,
        "core_momentum": 0.197393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189706
      },
      {
        "date": "2025-05-23",
        "close": 12.789972,
        "direction_boundary": 11.03799,
        "core_momentum": 0.158723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199464
      },
      {
        "date": "2025-05-30",
        "close": 13.062307,
        "direction_boundary": 10.6764,
        "core_momentum": 0.223475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198105
      },
      {
        "date": "2025-06-06",
        "close": 13.072033,
        "direction_boundary": 10.533668,
        "core_momentum": 0.240976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193445
      },
      {
        "date": "2025-06-13",
        "close": 13.402724,
        "direction_boundary": 10.08644,
        "core_momentum": 0.328786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195466
      },
      {
        "date": "2025-06-20",
        "close": 12.828877,
        "direction_boundary": 10.6764,
        "core_momentum": 0.201611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201689
      },
      {
        "date": "2025-06-27",
        "close": 13.519439,
        "direction_boundary": 10.695431,
        "core_momentum": 0.264039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210441
      },
      {
        "date": "2025-07-04",
        "close": 13.713964,
        "direction_boundary": 10.723978,
        "core_momentum": 0.278813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201831
      },
      {
        "date": "2025-07-11",
        "close": 14.180821,
        "direction_boundary": 11.180722,
        "core_momentum": 0.268328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205668
      },
      {
        "date": "2025-07-18",
        "close": 14.21,
        "direction_boundary": 10.980897,
        "core_momentum": 0.294066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20557
      },
      {
        "date": "2025-07-25",
        "close": 14.17,
        "direction_boundary": 11.311588,
        "core_momentum": 0.252698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201668
      },
      {
        "date": "2025-08-01",
        "close": 13.82,
        "direction_boundary": 10.873909,
        "core_momentum": 0.270932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204666
      },
      {
        "date": "2025-08-08",
        "close": 14.5,
        "direction_boundary": 10.864182,
        "core_momentum": 0.334661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21335
      },
      {
        "date": "2025-08-15",
        "close": 14.75,
        "direction_boundary": 11.2046,
        "core_momentum": 0.316424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211275
      },
      {
        "date": "2025-08-22",
        "close": 14.65,
        "direction_boundary": 11.28241,
        "core_momentum": 0.298481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204608
      },
      {
        "date": "2025-08-29",
        "close": 14.28,
        "direction_boundary": 11.301862,
        "core_momentum": 0.263509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208177
      },
      {
        "date": "2025-09-05",
        "close": 14.15,
        "direction_boundary": 11.369945,
        "core_momentum": 0.244509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206916
      },
      {
        "date": "2025-09-12",
        "close": 14.35,
        "direction_boundary": 11.087885,
        "core_momentum": 0.294205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199902
      },
      {
        "date": "2025-09-19",
        "close": 14.07,
        "direction_boundary": 11.379671,
        "core_momentum": 0.236415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201734
      },
      {
        "date": "2025-09-26",
        "close": 14.08,
        "direction_boundary": 11.904887,
        "core_momentum": 0.182708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199735
      },
      {
        "date": "2025-10-03",
        "close": 14.13,
        "direction_boundary": 11.379671,
        "core_momentum": 0.241688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183191
      },
      {
        "date": "2025-10-10",
        "close": 14.79,
        "direction_boundary": 11.321315,
        "core_momentum": 0.306385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187706
      },
      {
        "date": "2025-10-17",
        "close": 14.24,
        "direction_boundary": 11.81735,
        "core_momentum": 0.205008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197254
      },
      {
        "date": "2025-10-24",
        "close": 14.7,
        "direction_boundary": 11.418576,
        "core_momentum": 0.287376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194077
      },
      {
        "date": "2025-10-31",
        "close": 15.09,
        "direction_boundary": 11.554744,
        "core_momentum": 0.305957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196438
      },
      {
        "date": "2025-11-07",
        "close": 16.129999,
        "direction_boundary": 11.865982,
        "core_momentum": 0.359348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214205
      },
      {
        "date": "2025-11-14",
        "close": 16.790001,
        "direction_boundary": 11.720089,
        "core_momentum": 0.432583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218831
      },
      {
        "date": "2025-11-21",
        "close": 17.219999,
        "direction_boundary": 11.33104,
        "core_momentum": 0.519719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200903
      },
      {
        "date": "2025-11-28",
        "close": 17.4,
        "direction_boundary": 11.136516,
        "core_momentum": 0.562428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200424
      },
      {
        "date": "2025-12-05",
        "close": 17.66,
        "direction_boundary": 11.545017,
        "core_momentum": 0.529664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19993
      },
      {
        "date": "2025-12-12",
        "close": 17.799999,
        "direction_boundary": 11.6131,
        "core_momentum": 0.532752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19904
      },
      {
        "date": "2025-12-19",
        "close": 17.85,
        "direction_boundary": 11.28241,
        "core_momentum": 0.582109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183312
      },
      {
        "date": "2025-12-26",
        "close": 18.0,
        "direction_boundary": 11.574196,
        "core_momentum": 0.555184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17417
      },
      {
        "date": "2026-01-02",
        "close": 18.620001,
        "direction_boundary": 12.148043,
        "core_momentum": 0.532757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177
      },
      {
        "date": "2026-01-09",
        "close": 18.67,
        "direction_boundary": 12.167495,
        "core_momentum": 0.534416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17458
      },
      {
        "date": "2026-01-16",
        "close": 18.51,
        "direction_boundary": 12.167495,
        "core_momentum": 0.521266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176239
      },
      {
        "date": "2026-01-23",
        "close": 19.299999,
        "direction_boundary": 12.595448,
        "core_momentum": 0.5323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180472
      },
      {
        "date": "2026-01-30",
        "close": 19.959999,
        "direction_boundary": 12.828877,
        "core_momentum": 0.555865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174725
      },
      {
        "date": "2026-02-06",
        "close": 19.85,
        "direction_boundary": 13.042854,
        "core_momentum": 0.521906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169659
      },
      {
        "date": "2026-02-13",
        "close": 19.040001,
        "direction_boundary": 13.422177,
        "core_momentum": 0.418548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185052
      },
      {
        "date": "2026-02-20",
        "close": 18.52,
        "direction_boundary": 12.965045,
        "core_momentum": 0.428456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190977
      },
      {
        "date": "2026-02-27",
        "close": 18.9,
        "direction_boundary": 12.858056,
        "core_momentum": 0.469896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184856
      },
      {
        "date": "2026-03-06",
        "close": 17.299999,
        "direction_boundary": 12.644079,
        "core_momentum": 0.368229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229324
      },
      {
        "date": "2026-03-13",
        "close": 17.41,
        "direction_boundary": 13.198474,
        "core_momentum": 0.319092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229149
      },
      {
        "date": "2026-03-20",
        "close": 18.280001,
        "direction_boundary": 13.383272,
        "core_momentum": 0.365884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232576
      },
      {
        "date": "2026-03-27",
        "close": 17.5,
        "direction_boundary": 13.675058,
        "core_momentum": 0.279702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243982
      },
      {
        "date": "2026-04-03",
        "close": 18.690001,
        "direction_boundary": 12.955318,
        "core_momentum": 0.442651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256472
      },
      {
        "date": "2026-04-10",
        "close": 19.290001,
        "direction_boundary": 12.644079,
        "core_momentum": 0.525615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25337
      },
      {
        "date": "2026-04-17",
        "close": 18.719999,
        "direction_boundary": 12.644079,
        "core_momentum": 0.480535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25059
      },
      {
        "date": "2026-04-24",
        "close": 18.1,
        "direction_boundary": 13.179022,
        "core_momentum": 0.373395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255868
      },
      {
        "date": "2026-05-01",
        "close": 18.01,
        "direction_boundary": 13.217926,
        "core_momentum": 0.362544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255088
      },
      {
        "date": "2026-05-08",
        "close": 19.1,
        "direction_boundary": 13.305463,
        "core_momentum": 0.435501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251598
      },
      {
        "date": "2026-05-15",
        "close": 19.75,
        "direction_boundary": 13.49026,
        "core_momentum": 0.464019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249988
      },
      {
        "date": "2026-05-22",
        "close": 20.6,
        "direction_boundary": 12.789972,
        "core_momentum": 0.610637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25362
      },
      {
        "date": "2026-05-29",
        "close": 21.559999,
        "direction_boundary": 13.062307,
        "core_momentum": 0.650551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259215
      },
      {
        "date": "2026-06-05",
        "close": 21.559999,
        "direction_boundary": 13.072033,
        "core_momentum": 0.649323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259277
      },
      {
        "date": "2026-06-12",
        "close": 22.66,
        "direction_boundary": 13.402724,
        "core_momentum": 0.690701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265767
      },
      {
        "date": "2026-06-19",
        "close": 22.316841,
        "direction_boundary": 12.828877,
        "core_momentum": 0.739579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267821
      },
      {
        "date": "2026-06-26",
        "close": 22.433685,
        "direction_boundary": 13.519439,
        "core_momentum": 0.659365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267862
      },
      {
        "date": "2026-07-03",
        "close": 23.076317,
        "direction_boundary": 13.713964,
        "core_momentum": 0.682688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266907
      },
      {
        "date": "2026-07-10",
        "close": 22.647894,
        "direction_boundary": 14.180821,
        "core_momentum": 0.597079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269443
      },
      {
        "date": "2026-07-17",
        "close": 22.199999,
        "direction_boundary": 14.21,
        "core_momentum": 0.56228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271251
      },
      {
        "date": "2026-07-24",
        "close": 22.5,
        "direction_boundary": 14.17,
        "core_momentum": 0.587862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266787
      },
      {
        "date": "2026-07-31",
        "close": 22.299999,
        "direction_boundary": 13.82,
        "core_momentum": 0.613603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264459
      },
      {
        "date": "2026-08-07",
        "close": 21.940001,
        "direction_boundary": 14.5,
        "core_momentum": 0.513104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265672
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.239558,
        "volume": 1471788
      },
      {
        "date": "2023-08-25",
        "close": 9.610664,
        "volume": 1514727
      },
      {
        "date": "2023-09-01",
        "close": 9.620179,
        "volume": 2567620
      },
      {
        "date": "2023-09-08",
        "close": 9.158676,
        "volume": 2978574
      },
      {
        "date": "2023-09-15",
        "close": 9.077795,
        "volume": 3607377
      },
      {
        "date": "2023-09-22",
        "close": 8.897,
        "volume": 2647458
      },
      {
        "date": "2023-09-29",
        "close": 9.039733,
        "volume": 2392923
      },
      {
        "date": "2023-10-06",
        "close": 8.378406,
        "volume": 2294357
      },
      {
        "date": "2023-10-13",
        "close": 8.79233,
        "volume": 2501029
      },
      {
        "date": "2023-10-20",
        "close": 8.621052,
        "volume": 1515403
      },
      {
        "date": "2023-10-27",
        "close": 9.025459,
        "volume": 2295575
      },
      {
        "date": "2023-11-03",
        "close": 9.40608,
        "volume": 1216475
      },
      {
        "date": "2023-11-10",
        "close": 9.534539,
        "volume": 1621964
      },
      {
        "date": "2023-11-17",
        "close": 9.791458,
        "volume": 2067493
      },
      {
        "date": "2023-11-24",
        "close": 9.991283,
        "volume": 1250878
      },
      {
        "date": "2023-12-01",
        "close": 10.305296,
        "volume": 3153719
      },
      {
        "date": "2023-12-08",
        "close": 10.27675,
        "volume": 2348171
      },
      {
        "date": "2023-12-15",
        "close": 10.514637,
        "volume": 3018176
      },
      {
        "date": "2023-12-22",
        "close": 10.628823,
        "volume": 2099206
      },
      {
        "date": "2023-12-29",
        "close": 10.619308,
        "volume": 970846
      },
      {
        "date": "2024-01-05",
        "close": 11.332971,
        "volume": 1656896
      },
      {
        "date": "2024-01-12",
        "close": 11.751654,
        "volume": 2686312
      },
      {
        "date": "2024-01-19",
        "close": 11.561342,
        "volume": 1444423
      },
      {
        "date": "2024-01-26",
        "close": 11.704075,
        "volume": 3150243
      },
      {
        "date": "2024-02-02",
        "close": 11.884871,
        "volume": 2492052
      },
      {
        "date": "2024-02-09",
        "close": 11.323455,
        "volume": 5450395
      },
      {
        "date": "2024-02-16",
        "close": 11.209269,
        "volume": 2289591
      },
      {
        "date": "2024-02-23",
        "close": 11.237816,
        "volume": 1912729
      },
      {
        "date": "2024-03-01",
        "close": 11.352001,
        "volume": 2054987
      },
      {
        "date": "2024-03-08",
        "close": 11.123629,
        "volume": 1877196
      },
      {
        "date": "2024-03-15",
        "close": 11.133144,
        "volume": 3612623
      },
      {
        "date": "2024-03-22",
        "close": 11.275878,
        "volume": 999514
      },
      {
        "date": "2024-03-29",
        "close": 11.066537,
        "volume": 861815
      },
      {
        "date": "2024-04-05",
        "close": 10.800102,
        "volume": 1689648
      },
      {
        "date": "2024-04-12",
        "close": 11.066537,
        "volume": 2612354
      },
      {
        "date": "2024-04-19",
        "close": 10.514637,
        "volume": 3132286
      },
      {
        "date": "2024-04-26",
        "close": 10.923803,
        "volume": 1817506
      },
      {
        "date": "2024-05-03",
        "close": 10.619308,
        "volume": 1149856
      },
      {
        "date": "2024-05-10",
        "close": 11.123629,
        "volume": 1533363
      },
      {
        "date": "2024-05-17",
        "close": 11.266362,
        "volume": 1909271
      },
      {
        "date": "2024-05-24",
        "close": 11.03799,
        "volume": 1890537
      },
      {
        "date": "2024-05-31",
        "close": 10.6764,
        "volume": 1851141
      },
      {
        "date": "2024-06-07",
        "close": 10.533668,
        "volume": 1962879
      },
      {
        "date": "2024-06-14",
        "close": 10.08644,
        "volume": 1693241
      },
      {
        "date": "2024-06-21",
        "close": 10.6764,
        "volume": 2251259
      },
      {
        "date": "2024-06-28",
        "close": 10.695431,
        "volume": 1970755
      },
      {
        "date": "2024-07-05",
        "close": 10.723978,
        "volume": 1287098
      },
      {
        "date": "2024-07-12",
        "close": 11.180722,
        "volume": 1163660
      },
      {
        "date": "2024-07-19",
        "close": 10.980897,
        "volume": 1180665
      },
      {
        "date": "2024-07-26",
        "close": 11.311588,
        "volume": 4433367
      },
      {
        "date": "2024-08-02",
        "close": 10.873909,
        "volume": 1389937
      },
      {
        "date": "2024-08-09",
        "close": 10.864182,
        "volume": 3554268
      },
      {
        "date": "2024-08-16",
        "close": 11.2046,
        "volume": 1422474
      },
      {
        "date": "2024-08-23",
        "close": 11.28241,
        "volume": 841633
      },
      {
        "date": "2024-08-30",
        "close": 11.301862,
        "volume": 1451381
      },
      {
        "date": "2024-09-06",
        "close": 11.369945,
        "volume": 941256
      },
      {
        "date": "2024-09-13",
        "close": 11.087885,
        "volume": 1123068
      },
      {
        "date": "2024-09-20",
        "close": 11.379671,
        "volume": 1467619
      },
      {
        "date": "2024-09-27",
        "close": 11.904887,
        "volume": 1810280
      },
      {
        "date": "2024-10-04",
        "close": 11.379671,
        "volume": 1546854
      },
      {
        "date": "2024-10-11",
        "close": 11.321315,
        "volume": 1317824
      },
      {
        "date": "2024-10-18",
        "close": 11.81735,
        "volume": 1903250
      },
      {
        "date": "2024-10-25",
        "close": 11.418576,
        "volume": 1582305
      },
      {
        "date": "2024-11-01",
        "close": 11.554744,
        "volume": 1912014
      },
      {
        "date": "2024-11-08",
        "close": 11.865982,
        "volume": 1576946
      },
      {
        "date": "2024-11-15",
        "close": 11.720089,
        "volume": 2144776
      },
      {
        "date": "2024-11-22",
        "close": 11.33104,
        "volume": 1910057
      },
      {
        "date": "2024-11-29",
        "close": 11.136516,
        "volume": 1599049
      },
      {
        "date": "2024-12-06",
        "close": 11.545017,
        "volume": 1812282
      },
      {
        "date": "2024-12-13",
        "close": 11.6131,
        "volume": 2173952
      },
      {
        "date": "2024-12-20",
        "close": 11.28241,
        "volume": 2151583
      },
      {
        "date": "2024-12-27",
        "close": 11.574196,
        "volume": 567049
      },
      {
        "date": "2025-01-03",
        "close": 12.148043,
        "volume": 1178141
      },
      {
        "date": "2025-01-10",
        "close": 12.167495,
        "volume": 1485993
      },
      {
        "date": "2025-01-17",
        "close": 12.167495,
        "volume": 2141912
      },
      {
        "date": "2025-01-24",
        "close": 12.595448,
        "volume": 2031894
      },
      {
        "date": "2025-01-31",
        "close": 12.828877,
        "volume": 1977318
      },
      {
        "date": "2025-02-07",
        "close": 13.042854,
        "volume": 2651192
      },
      {
        "date": "2025-02-14",
        "close": 13.422177,
        "volume": 2196479
      },
      {
        "date": "2025-02-21",
        "close": 12.965045,
        "volume": 1664431
      },
      {
        "date": "2025-02-28",
        "close": 12.858056,
        "volume": 4105954
      },
      {
        "date": "2025-03-07",
        "close": 12.644079,
        "volume": 2528761
      },
      {
        "date": "2025-03-14",
        "close": 13.198474,
        "volume": 2508489
      },
      {
        "date": "2025-03-21",
        "close": 13.383272,
        "volume": 2391146
      },
      {
        "date": "2025-03-28",
        "close": 13.675058,
        "volume": 2377122
      },
      {
        "date": "2025-04-04",
        "close": 12.955318,
        "volume": 3765295
      },
      {
        "date": "2025-04-11",
        "close": 12.644079,
        "volume": 4999985
      },
      {
        "date": "2025-04-18",
        "close": 12.644079,
        "volume": 1037073
      },
      {
        "date": "2025-04-25",
        "close": 13.179022,
        "volume": 1255674
      },
      {
        "date": "2025-05-02",
        "close": 13.217926,
        "volume": 1034736
      },
      {
        "date": "2025-05-09",
        "close": 13.305463,
        "volume": 1083939
      },
      {
        "date": "2025-05-16",
        "close": 13.49026,
        "volume": 2729557
      },
      {
        "date": "2025-05-23",
        "close": 12.789972,
        "volume": 2886344
      },
      {
        "date": "2025-05-30",
        "close": 13.062307,
        "volume": 2432089
      },
      {
        "date": "2025-06-06",
        "close": 13.072033,
        "volume": 1450920
      },
      {
        "date": "2025-06-13",
        "close": 13.402724,
        "volume": 2003101
      },
      {
        "date": "2025-06-20",
        "close": 12.828877,
        "volume": 3949623
      },
      {
        "date": "2025-06-27",
        "close": 13.519439,
        "volume": 1781567
      },
      {
        "date": "2025-07-04",
        "close": 13.713964,
        "volume": 2277165
      },
      {
        "date": "2025-07-11",
        "close": 14.180821,
        "volume": 2001273
      },
      {
        "date": "2025-07-18",
        "close": 14.21,
        "volume": 1594939
      },
      {
        "date": "2025-07-25",
        "close": 14.17,
        "volume": 1410642
      },
      {
        "date": "2025-08-01",
        "close": 13.82,
        "volume": 1573424
      },
      {
        "date": "2025-08-08",
        "close": 14.5,
        "volume": 1935467
      },
      {
        "date": "2025-08-15",
        "close": 14.75,
        "volume": 1773477
      },
      {
        "date": "2025-08-22",
        "close": 14.65,
        "volume": 1468868
      },
      {
        "date": "2025-08-29",
        "close": 14.28,
        "volume": 1686844
      },
      {
        "date": "2025-09-05",
        "close": 14.15,
        "volume": 1636058
      },
      {
        "date": "2025-09-12",
        "close": 14.35,
        "volume": 1165964
      },
      {
        "date": "2025-09-19",
        "close": 14.07,
        "volume": 1710475
      },
      {
        "date": "2025-09-26",
        "close": 14.08,
        "volume": 1392095
      },
      {
        "date": "2025-10-03",
        "close": 14.13,
        "volume": 1840074
      },
      {
        "date": "2025-10-10",
        "close": 14.79,
        "volume": 2753067
      },
      {
        "date": "2025-10-17",
        "close": 14.24,
        "volume": 2623552
      },
      {
        "date": "2025-10-24",
        "close": 14.7,
        "volume": 2241143
      },
      {
        "date": "2025-10-31",
        "close": 15.09,
        "volume": 3260434
      },
      {
        "date": "2025-11-07",
        "close": 16.129999,
        "volume": 3594059
      },
      {
        "date": "2025-11-14",
        "close": 16.790001,
        "volume": 4566647
      },
      {
        "date": "2025-11-21",
        "close": 17.219999,
        "volume": 5084298
      },
      {
        "date": "2025-11-28",
        "close": 17.4,
        "volume": 4505966
      },
      {
        "date": "2025-12-05",
        "close": 17.66,
        "volume": 3148183
      },
      {
        "date": "2025-12-12",
        "close": 17.799999,
        "volume": 2955658
      },
      {
        "date": "2025-12-19",
        "close": 17.85,
        "volume": 3879345
      },
      {
        "date": "2025-12-26",
        "close": 18.0,
        "volume": 670795
      },
      {
        "date": "2026-01-02",
        "close": 18.620001,
        "volume": 2363697
      },
      {
        "date": "2026-01-09",
        "close": 18.67,
        "volume": 2289230
      },
      {
        "date": "2026-01-16",
        "close": 18.51,
        "volume": 2965928
      },
      {
        "date": "2026-01-23",
        "close": 19.299999,
        "volume": 2857438
      },
      {
        "date": "2026-01-30",
        "close": 19.959999,
        "volume": 5610055
      },
      {
        "date": "2026-02-06",
        "close": 19.85,
        "volume": 3754000
      },
      {
        "date": "2026-02-13",
        "close": 19.040001,
        "volume": 2789978
      },
      {
        "date": "2026-02-20",
        "close": 18.52,
        "volume": 3452982
      },
      {
        "date": "2026-02-27",
        "close": 18.9,
        "volume": 2298190
      },
      {
        "date": "2026-03-06",
        "close": 17.299999,
        "volume": 4307990
      },
      {
        "date": "2026-03-13",
        "close": 17.41,
        "volume": 4759910
      },
      {
        "date": "2026-03-20",
        "close": 18.280001,
        "volume": 3684248
      },
      {
        "date": "2026-03-27",
        "close": 17.5,
        "volume": 2041387
      },
      {
        "date": "2026-04-03",
        "close": 18.690001,
        "volume": 2379316
      },
      {
        "date": "2026-04-10",
        "close": 19.290001,
        "volume": 1873095
      },
      {
        "date": "2026-04-17",
        "close": 18.719999,
        "volume": 3330560
      },
      {
        "date": "2026-04-24",
        "close": 18.1,
        "volume": 7083169
      },
      {
        "date": "2026-05-01",
        "close": 18.01,
        "volume": 6771981
      },
      {
        "date": "2026-05-08",
        "close": 19.1,
        "volume": 10749832
      },
      {
        "date": "2026-05-15",
        "close": 19.75,
        "volume": 8678761
      },
      {
        "date": "2026-05-22",
        "close": 20.6,
        "volume": 29206136
      },
      {
        "date": "2026-05-29",
        "close": 21.559999,
        "volume": 32355119
      },
      {
        "date": "2026-06-05",
        "close": 21.559999,
        "volume": 1452165
      },
      {
        "date": "2026-06-12",
        "close": 22.66,
        "volume": 1513504
      },
      {
        "date": "2026-06-19",
        "close": 22.316841,
        "volume": 2493307
      },
      {
        "date": "2026-06-26",
        "close": 22.433685,
        "volume": 1026019
      },
      {
        "date": "2026-07-03",
        "close": 23.076317,
        "volume": 633204
      },
      {
        "date": "2026-07-10",
        "close": 22.647894,
        "volume": 6022423
      },
      {
        "date": "2026-07-17",
        "close": 22.199999,
        "volume": 4582431
      },
      {
        "date": "2026-07-24",
        "close": 22.5,
        "volume": 5045952
      },
      {
        "date": "2026-07-31",
        "close": 22.299999,
        "volume": 5493739
      },
      {
        "date": "2026-08-07",
        "close": 21.940001,
        "volume": 4563211
      }
    ],
    "sharemaestro_context": {
      "trend": 20.067491,
      "fair_value": 13.761412,
      "market_activity": 20.465453,
      "market_dynamics": 0.497721,
      "relative_strength": 1.917982
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.016084,
        "directional_follow_through": 0.5882,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.080494,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.024304,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.14956,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.016768,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.265141,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.020632,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.164872
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.046512
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.026448
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": -0.00184
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.948478
      }
    ]
  }
}