{
  "ticker": {
    "uuid": "f277fbba-d65c-4edf-a28c-67efbd54a9d3",
    "symbol": "900947",
    "name": "Shanghai Zhenhua Heavy Industries Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.258,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.272207,
    "boundary_margin": -0.052192,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.171715,
    "volatility_stability": 0.9505,
    "risk_context": 0.5824,
    "current_regime": {
      "move": 0.028839,
      "interruption": 0.040898,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.926,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 0.227833,
        "direction_boundary": 0.233108,
        "core_momentum": -0.022629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133875
      },
      {
        "date": "2023-08-04",
        "close": 0.227833,
        "direction_boundary": 0.239432,
        "core_momentum": -0.048444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133023
      },
      {
        "date": "2023-08-11",
        "close": 0.221324,
        "direction_boundary": 0.240336,
        "core_momentum": -0.079106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108309
      },
      {
        "date": "2023-08-18",
        "close": 0.219464,
        "direction_boundary": 0.237625,
        "core_momentum": -0.076427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10362
      },
      {
        "date": "2023-08-25",
        "close": 0.217604,
        "direction_boundary": 0.249222,
        "core_momentum": -0.126867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094132
      },
      {
        "date": "2023-09-01",
        "close": 0.204585,
        "direction_boundary": 0.247362,
        "core_momentum": -0.172933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122326
      },
      {
        "date": "2023-09-08",
        "close": 0.204585,
        "direction_boundary": 0.246432,
        "core_momentum": -0.169812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117977
      },
      {
        "date": "2023-09-15",
        "close": 0.205515,
        "direction_boundary": 0.247362,
        "core_momentum": -0.169173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118614
      },
      {
        "date": "2023-09-22",
        "close": 0.193426,
        "direction_boundary": 0.247362,
        "core_momentum": -0.218045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14068
      },
      {
        "date": "2023-09-29",
        "close": 0.199935,
        "direction_boundary": 0.237132,
        "core_momentum": -0.156862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149881
      },
      {
        "date": "2023-10-27",
        "close": 0.189706,
        "direction_boundary": 0.231553,
        "core_momentum": -0.180723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163119
      },
      {
        "date": "2023-11-03",
        "close": 0.185986,
        "direction_boundary": 0.230623,
        "core_momentum": -0.19355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163835
      },
      {
        "date": "2023-11-10",
        "close": 0.186916,
        "direction_boundary": 0.224113,
        "core_momentum": -0.165974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163284
      },
      {
        "date": "2023-11-17",
        "close": 0.188776,
        "direction_boundary": 0.229693,
        "core_momentum": -0.178138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164409
      },
      {
        "date": "2023-11-24",
        "close": 0.187846,
        "direction_boundary": 0.229693,
        "core_momentum": -0.182187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164042
      },
      {
        "date": "2023-12-01",
        "close": 0.185986,
        "direction_boundary": 0.231553,
        "core_momentum": -0.196789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163248
      },
      {
        "date": "2023-12-08",
        "close": 0.183196,
        "direction_boundary": 0.234343,
        "core_momentum": -0.218257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163396
      },
      {
        "date": "2023-12-15",
        "close": 0.180407,
        "direction_boundary": 0.237132,
        "core_momentum": -0.239213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163504
      },
      {
        "date": "2023-12-22",
        "close": 0.175757,
        "direction_boundary": 0.238992,
        "core_momentum": -0.26459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165178
      },
      {
        "date": "2023-12-29",
        "close": 0.178547,
        "direction_boundary": 0.237132,
        "core_momentum": -0.247056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168807
      },
      {
        "date": "2024-01-05",
        "close": 0.175757,
        "direction_boundary": 0.229693,
        "core_momentum": -0.234818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168736
      },
      {
        "date": "2024-01-12",
        "close": 0.176687,
        "direction_boundary": 0.230623,
        "core_momentum": -0.233871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168919
      },
      {
        "date": "2024-01-19",
        "close": 0.172967,
        "direction_boundary": 0.230623,
        "core_momentum": -0.250001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167139
      },
      {
        "date": "2024-01-26",
        "close": 0.183196,
        "direction_boundary": 0.230623,
        "core_momentum": -0.205647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190445
      },
      {
        "date": "2024-02-02",
        "close": 0.177617,
        "direction_boundary": 0.236203,
        "core_momentum": -0.248032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185696
      },
      {
        "date": "2024-02-09",
        "close": 0.187846,
        "direction_boundary": 0.233413,
        "core_momentum": -0.19522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206536
      },
      {
        "date": "2024-02-23",
        "close": 0.186916,
        "direction_boundary": 0.247362,
        "core_momentum": -0.244363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204194
      },
      {
        "date": "2024-03-01",
        "close": 0.189706,
        "direction_boundary": 0.240852,
        "core_momentum": -0.212354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206288
      },
      {
        "date": "2024-03-08",
        "close": 0.189706,
        "direction_boundary": 0.247362,
        "core_momentum": -0.233083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206385
      },
      {
        "date": "2024-03-15",
        "close": 0.188776,
        "direction_boundary": 0.247362,
        "core_momentum": -0.236843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189688
      },
      {
        "date": "2024-03-22",
        "close": 0.188776,
        "direction_boundary": 0.239922,
        "core_momentum": -0.213178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189688
      },
      {
        "date": "2024-03-29",
        "close": 0.195286,
        "direction_boundary": 0.239922,
        "core_momentum": -0.186044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196307
      },
      {
        "date": "2024-04-05",
        "close": 0.197145,
        "direction_boundary": 0.238992,
        "core_momentum": -0.175098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177589
      },
      {
        "date": "2024-04-12",
        "close": 0.199935,
        "direction_boundary": 0.233413,
        "core_momentum": -0.143428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17254
      },
      {
        "date": "2024-04-19",
        "close": 0.200865,
        "direction_boundary": 0.234343,
        "core_momentum": -0.142859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165869
      },
      {
        "date": "2024-04-26",
        "close": 0.204585,
        "direction_boundary": 0.236203,
        "core_momentum": -0.133859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156588
      },
      {
        "date": "2024-05-03",
        "close": 0.203655,
        "direction_boundary": 0.235273,
        "core_momentum": -0.134389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155205
      },
      {
        "date": "2024-05-10",
        "close": 0.206445,
        "direction_boundary": 0.232483,
        "core_momentum": -0.112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152394
      },
      {
        "date": "2024-05-17",
        "close": 0.211094,
        "direction_boundary": 0.234343,
        "core_momentum": -0.099209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154485
      },
      {
        "date": "2024-05-24",
        "close": 0.203655,
        "direction_boundary": 0.235273,
        "core_momentum": -0.134389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164132
      },
      {
        "date": "2024-05-31",
        "close": 0.197145,
        "direction_boundary": 0.235273,
        "core_momentum": -0.162059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171069
      },
      {
        "date": "2024-06-07",
        "close": 0.179477,
        "direction_boundary": 0.230623,
        "core_momentum": -0.221773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216287
      },
      {
        "date": "2024-06-14",
        "close": 0.186916,
        "direction_boundary": 0.229693,
        "core_momentum": -0.186236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222909
      },
      {
        "date": "2024-06-21",
        "close": 0.181337,
        "direction_boundary": 0.228763,
        "core_momentum": -0.207315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226016
      },
      {
        "date": "2024-06-28",
        "close": 0.182267,
        "direction_boundary": 0.226903,
        "core_momentum": -0.196718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222872
      },
      {
        "date": "2024-07-05",
        "close": 0.180407,
        "direction_boundary": 0.225973,
        "core_momentum": -0.201644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22244
      },
      {
        "date": "2024-07-12",
        "close": 0.185056,
        "direction_boundary": 0.222254,
        "core_momentum": -0.167367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22379
      },
      {
        "date": "2024-07-19",
        "close": 0.189706,
        "direction_boundary": 0.217604,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225995
      },
      {
        "date": "2024-07-26",
        "close": 0.196215,
        "direction_boundary": 0.220394,
        "core_momentum": -0.109708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227178
      },
      {
        "date": "2024-08-02",
        "close": 0.200861,
        "direction_boundary": 0.221324,
        "core_momentum": -0.092457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216042
      },
      {
        "date": "2024-08-09",
        "close": 0.201822,
        "direction_boundary": 0.227833,
        "core_momentum": -0.114167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210246
      },
      {
        "date": "2024-08-16",
        "close": 0.202783,
        "direction_boundary": 0.227833,
        "core_momentum": -0.109949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196934
      },
      {
        "date": "2024-08-23",
        "close": 0.195095,
        "direction_boundary": 0.221324,
        "core_momentum": -0.11851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205014
      },
      {
        "date": "2024-08-30",
        "close": 0.196056,
        "direction_boundary": 0.219464,
        "core_momentum": -0.10666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2042
      },
      {
        "date": "2024-09-06",
        "close": 0.195095,
        "direction_boundary": 0.217604,
        "core_momentum": -0.10344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204375
      },
      {
        "date": "2024-09-13",
        "close": 0.192211,
        "direction_boundary": 0.204585,
        "core_momentum": -0.060483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205426
      },
      {
        "date": "2024-09-20",
        "close": 0.187406,
        "direction_boundary": 0.204585,
        "core_momentum": -0.08397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208572
      },
      {
        "date": "2024-09-27",
        "close": 0.208549,
        "direction_boundary": 0.205515,
        "core_momentum": 0.014763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252447
      },
      {
        "date": "2024-10-04",
        "close": 0.223926,
        "direction_boundary": 0.193426,
        "core_momentum": 0.157683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269733
      },
      {
        "date": "2024-10-11",
        "close": 0.219121,
        "direction_boundary": 0.199935,
        "core_momentum": 0.095961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271853
      },
      {
        "date": "2024-10-18",
        "close": 0.223926,
        "direction_boundary": 0.193426,
        "core_momentum": 0.157683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273019
      },
      {
        "date": "2024-10-25",
        "close": 0.228732,
        "direction_boundary": 0.185986,
        "core_momentum": 0.229835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273348
      },
      {
        "date": "2024-11-01",
        "close": 0.227771,
        "direction_boundary": 0.189706,
        "core_momentum": 0.200653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273326
      },
      {
        "date": "2024-11-08",
        "close": 0.240264,
        "direction_boundary": 0.185986,
        "core_momentum": 0.291839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281483
      },
      {
        "date": "2024-11-15",
        "close": 0.232576,
        "direction_boundary": 0.186916,
        "core_momentum": 0.244281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285313
      },
      {
        "date": "2024-11-22",
        "close": 0.230654,
        "direction_boundary": 0.188776,
        "core_momentum": 0.22184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280174
      },
      {
        "date": "2024-11-29",
        "close": 0.228732,
        "direction_boundary": 0.187846,
        "core_momentum": 0.217657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275717
      },
      {
        "date": "2024-12-06",
        "close": 0.234498,
        "direction_boundary": 0.185986,
        "core_momentum": 0.260837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236277
      },
      {
        "date": "2024-12-13",
        "close": 0.231615,
        "direction_boundary": 0.183196,
        "core_momentum": 0.264302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234089
      },
      {
        "date": "2024-12-20",
        "close": 0.231615,
        "direction_boundary": 0.180407,
        "core_momentum": 0.283847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227796
      },
      {
        "date": "2024-12-27",
        "close": 0.227771,
        "direction_boundary": 0.175757,
        "core_momentum": 0.295943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230618
      },
      {
        "date": "2025-01-03",
        "close": 0.219121,
        "direction_boundary": 0.178547,
        "core_momentum": 0.227245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238508
      },
      {
        "date": "2025-01-10",
        "close": 0.210471,
        "direction_boundary": 0.175757,
        "core_momentum": 0.197511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245904
      },
      {
        "date": "2025-01-17",
        "close": 0.220082,
        "direction_boundary": 0.176687,
        "core_momentum": 0.245604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250603
      },
      {
        "date": "2025-01-24",
        "close": 0.221043,
        "direction_boundary": 0.172967,
        "core_momentum": 0.277949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247323
      },
      {
        "date": "2025-01-31",
        "close": 0.21816,
        "direction_boundary": 0.183196,
        "core_momentum": 0.190856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246951
      },
      {
        "date": "2025-02-07",
        "close": 0.221043,
        "direction_boundary": 0.177617,
        "core_momentum": 0.244492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247331
      },
      {
        "date": "2025-02-14",
        "close": 0.228732,
        "direction_boundary": 0.187846,
        "core_momentum": 0.217657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250972
      },
      {
        "date": "2025-02-21",
        "close": 0.231615,
        "direction_boundary": 0.186916,
        "core_momentum": 0.23914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243236
      },
      {
        "date": "2025-02-28",
        "close": 0.221043,
        "direction_boundary": 0.189706,
        "core_momentum": 0.165187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254241
      },
      {
        "date": "2025-03-07",
        "close": 0.227771,
        "direction_boundary": 0.189706,
        "core_momentum": 0.200653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256224
      },
      {
        "date": "2025-03-14",
        "close": 0.235459,
        "direction_boundary": 0.188776,
        "core_momentum": 0.247293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257075
      },
      {
        "date": "2025-03-21",
        "close": 0.261408,
        "direction_boundary": 0.188776,
        "core_momentum": 0.384752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285155
      },
      {
        "date": "2025-03-28",
        "close": 0.238342,
        "direction_boundary": 0.195286,
        "core_momentum": 0.220477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287532
      },
      {
        "date": "2025-04-04",
        "close": 0.241225,
        "direction_boundary": 0.197145,
        "core_momentum": 0.223592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271638
      },
      {
        "date": "2025-04-11",
        "close": 0.234498,
        "direction_boundary": 0.199935,
        "core_momentum": 0.172871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27298
      },
      {
        "date": "2025-04-18",
        "close": 0.235459,
        "direction_boundary": 0.200865,
        "core_momentum": 0.172225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271607
      },
      {
        "date": "2025-04-25",
        "close": 0.230654,
        "direction_boundary": 0.204585,
        "core_momentum": 0.127424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271859
      },
      {
        "date": "2025-05-02",
        "close": 0.240264,
        "direction_boundary": 0.203655,
        "core_momentum": 0.17976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277471
      },
      {
        "date": "2025-05-09",
        "close": 0.250836,
        "direction_boundary": 0.206445,
        "core_momentum": 0.215026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273994
      },
      {
        "date": "2025-05-16",
        "close": 0.246992,
        "direction_boundary": 0.211094,
        "core_momentum": 0.170057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270738
      },
      {
        "date": "2025-05-23",
        "close": 0.246992,
        "direction_boundary": 0.203655,
        "core_momentum": 0.212796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270332
      },
      {
        "date": "2025-05-30",
        "close": 0.255641,
        "direction_boundary": 0.197145,
        "core_momentum": 0.296716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273344
      },
      {
        "date": "2025-06-06",
        "close": 0.248914,
        "direction_boundary": 0.179477,
        "core_momentum": 0.386885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274914
      },
      {
        "date": "2025-06-13",
        "close": 0.250836,
        "direction_boundary": 0.186916,
        "core_momentum": 0.341972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27418
      },
      {
        "date": "2025-06-20",
        "close": 0.246992,
        "direction_boundary": 0.181337,
        "core_momentum": 0.362061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275359
      },
      {
        "date": "2025-06-27",
        "close": 0.262309,
        "direction_boundary": 0.182267,
        "core_momentum": 0.439147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285109
      },
      {
        "date": "2025-07-04",
        "close": 0.266268,
        "direction_boundary": 0.180407,
        "core_momentum": 0.475929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278119
      },
      {
        "date": "2025-07-11",
        "close": 0.272207,
        "direction_boundary": 0.185056,
        "core_momentum": 0.470944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270021
      },
      {
        "date": "2025-07-18",
        "close": 0.268248,
        "direction_boundary": 0.189706,
        "core_momentum": 0.41402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267262
      },
      {
        "date": "2025-07-25",
        "close": 0.274187,
        "direction_boundary": 0.196215,
        "core_momentum": 0.39738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267941
      },
      {
        "date": "2025-08-01",
        "close": 0.272207,
        "direction_boundary": 0.200861,
        "core_momentum": 0.355201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267124
      },
      {
        "date": "2025-08-08",
        "close": 0.277157,
        "direction_boundary": 0.201822,
        "core_momentum": 0.373274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267379
      },
      {
        "date": "2025-08-15",
        "close": 0.281116,
        "direction_boundary": 0.202783,
        "core_momentum": 0.38629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264993
      },
      {
        "date": "2025-08-22",
        "close": 0.286065,
        "direction_boundary": 0.195095,
        "core_momentum": 0.466286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265251
      },
      {
        "date": "2025-08-29",
        "close": 0.277157,
        "direction_boundary": 0.196056,
        "core_momentum": 0.413662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259782
      },
      {
        "date": "2025-09-05",
        "close": 0.265279,
        "direction_boundary": 0.195095,
        "core_momentum": 0.359743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267723
      },
      {
        "date": "2025-09-12",
        "close": 0.272207,
        "direction_boundary": 0.192211,
        "core_momentum": 0.416188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266403
      },
      {
        "date": "2025-09-19",
        "close": 0.275177,
        "direction_boundary": 0.187406,
        "core_momentum": 0.468347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225303
      },
      {
        "date": "2025-09-26",
        "close": 0.268248,
        "direction_boundary": 0.208549,
        "core_momentum": 0.286259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184726
      },
      {
        "date": "2025-10-03",
        "close": 0.272207,
        "direction_boundary": 0.223926,
        "core_momentum": 0.215611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184974
      },
      {
        "date": "2025-10-10",
        "close": 0.274187,
        "direction_boundary": 0.219121,
        "core_momentum": 0.251304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178782
      },
      {
        "date": "2025-10-17",
        "close": 0.268248,
        "direction_boundary": 0.223926,
        "core_momentum": 0.197931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182926
      },
      {
        "date": "2025-10-24",
        "close": 0.273197,
        "direction_boundary": 0.228732,
        "core_momentum": 0.194398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179954
      },
      {
        "date": "2025-10-31",
        "close": 0.270228,
        "direction_boundary": 0.227771,
        "core_momentum": 0.186402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174446
      },
      {
        "date": "2025-11-07",
        "close": 0.274187,
        "direction_boundary": 0.240264,
        "core_momentum": 0.141191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16613
      },
      {
        "date": "2025-11-14",
        "close": 0.275177,
        "direction_boundary": 0.232576,
        "core_momentum": 0.18317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163888
      },
      {
        "date": "2025-11-21",
        "close": 0.266268,
        "direction_boundary": 0.230654,
        "core_momentum": 0.154404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171725
      },
      {
        "date": "2025-11-28",
        "close": 0.268248,
        "direction_boundary": 0.228732,
        "core_momentum": 0.172761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165789
      },
      {
        "date": "2025-12-05",
        "close": 0.272207,
        "direction_boundary": 0.234498,
        "core_momentum": 0.160807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161418
      },
      {
        "date": "2025-12-12",
        "close": 0.276167,
        "direction_boundary": 0.231615,
        "core_momentum": 0.192354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162044
      },
      {
        "date": "2025-12-19",
        "close": 0.268248,
        "direction_boundary": 0.231615,
        "core_momentum": 0.158163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166319
      },
      {
        "date": "2025-12-26",
        "close": 0.271218,
        "direction_boundary": 0.227771,
        "core_momentum": 0.190749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145268
      },
      {
        "date": "2026-01-02",
        "close": 0.274187,
        "direction_boundary": 0.219121,
        "core_momentum": 0.251304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144605
      },
      {
        "date": "2026-01-09",
        "close": 0.279,
        "direction_boundary": 0.210471,
        "core_momentum": 0.325598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143396
      },
      {
        "date": "2026-01-16",
        "close": 0.271,
        "direction_boundary": 0.220082,
        "core_momentum": 0.231359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147867
      },
      {
        "date": "2026-01-23",
        "close": 0.276,
        "direction_boundary": 0.221043,
        "core_momentum": 0.248626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146897
      },
      {
        "date": "2026-01-30",
        "close": 0.272,
        "direction_boundary": 0.21816,
        "core_momentum": 0.246791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147997
      },
      {
        "date": "2026-02-06",
        "close": 0.271,
        "direction_boundary": 0.221043,
        "core_momentum": 0.226006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145746
      },
      {
        "date": "2026-02-13",
        "close": 0.272,
        "direction_boundary": 0.228732,
        "core_momentum": 0.189165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144298
      },
      {
        "date": "2026-02-27",
        "close": 0.275,
        "direction_boundary": 0.231615,
        "core_momentum": 0.187315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142889
      },
      {
        "date": "2026-03-06",
        "close": 0.269,
        "direction_boundary": 0.221043,
        "core_momentum": 0.216958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139428
      },
      {
        "date": "2026-03-13",
        "close": 0.268,
        "direction_boundary": 0.227771,
        "core_momentum": 0.17662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125265
      },
      {
        "date": "2026-03-20",
        "close": 0.253,
        "direction_boundary": 0.235459,
        "core_momentum": 0.074497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143503
      },
      {
        "date": "2026-03-27",
        "close": 0.252,
        "direction_boundary": 0.261408,
        "core_momentum": -0.03599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142146
      },
      {
        "date": "2026-04-03",
        "close": 0.258,
        "direction_boundary": 0.238342,
        "core_momentum": 0.082478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143146
      },
      {
        "date": "2026-04-10",
        "close": 0.263,
        "direction_boundary": 0.241225,
        "core_momentum": 0.090268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144305
      },
      {
        "date": "2026-04-17",
        "close": 0.267,
        "direction_boundary": 0.234498,
        "core_momentum": 0.138602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145641
      },
      {
        "date": "2026-04-24",
        "close": 0.258,
        "direction_boundary": 0.235459,
        "core_momentum": 0.095732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150138
      },
      {
        "date": "2026-05-01",
        "close": 0.271,
        "direction_boundary": 0.230654,
        "core_momentum": 0.17492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163762
      },
      {
        "date": "2026-05-08",
        "close": 0.267,
        "direction_boundary": 0.240264,
        "core_momentum": 0.111278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164363
      },
      {
        "date": "2026-05-15",
        "close": 0.266,
        "direction_boundary": 0.250836,
        "core_momentum": 0.060454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162975
      },
      {
        "date": "2026-05-22",
        "close": 0.257,
        "direction_boundary": 0.246992,
        "core_momentum": 0.04052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169162
      },
      {
        "date": "2026-05-29",
        "close": 0.253,
        "direction_boundary": 0.246992,
        "core_momentum": 0.024325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16462
      },
      {
        "date": "2026-06-05",
        "close": 0.253,
        "direction_boundary": 0.255641,
        "core_momentum": -0.010331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164096
      },
      {
        "date": "2026-06-12",
        "close": 0.242054,
        "direction_boundary": 0.248914,
        "core_momentum": -0.02756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172087
      },
      {
        "date": "2026-06-19",
        "close": 0.251736,
        "direction_boundary": 0.250836,
        "core_momentum": 0.003588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180758
      },
      {
        "date": "2026-06-26",
        "close": 0.250768,
        "direction_boundary": 0.246992,
        "core_momentum": 0.015288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176977
      },
      {
        "date": "2026-07-03",
        "close": 0.250768,
        "direction_boundary": 0.262309,
        "core_momentum": -0.043998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17594
      },
      {
        "date": "2026-07-10",
        "close": 0.247863,
        "direction_boundary": 0.266268,
        "core_momentum": -0.069122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175152
      },
      {
        "date": "2026-07-17",
        "close": 0.248,
        "direction_boundary": 0.272207,
        "core_momentum": -0.088929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172598
      },
      {
        "date": "2026-07-24",
        "close": 0.254,
        "direction_boundary": 0.268248,
        "core_momentum": -0.053115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17316
      },
      {
        "date": "2026-07-31",
        "close": 0.258,
        "direction_boundary": 0.274187,
        "core_momentum": -0.059036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172561
      },
      {
        "date": "2026-08-07",
        "close": 0.258,
        "direction_boundary": 0.272207,
        "core_momentum": -0.052192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171715
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 0.227833,
        "volume": 5324800
      },
      {
        "date": "2023-08-04",
        "close": 0.227833,
        "volume": 3187264
      },
      {
        "date": "2023-08-11",
        "close": 0.221324,
        "volume": 2472788
      },
      {
        "date": "2023-08-18",
        "close": 0.219464,
        "volume": 2607761
      },
      {
        "date": "2023-08-25",
        "close": 0.217604,
        "volume": 2175344
      },
      {
        "date": "2023-09-01",
        "close": 0.204585,
        "volume": 5775745
      },
      {
        "date": "2023-09-08",
        "close": 0.204585,
        "volume": 2278685
      },
      {
        "date": "2023-09-15",
        "close": 0.205515,
        "volume": 1743441
      },
      {
        "date": "2023-09-22",
        "close": 0.193426,
        "volume": 2513210
      },
      {
        "date": "2023-09-29",
        "close": 0.199935,
        "volume": 1502586
      },
      {
        "date": "2023-10-13",
        "close": 0.193426,
        "volume": 3521967
      },
      {
        "date": "2023-10-20",
        "close": 0.185986,
        "volume": 2634689
      },
      {
        "date": "2023-10-27",
        "close": 0.189706,
        "volume": 3068573
      },
      {
        "date": "2023-11-03",
        "close": 0.185986,
        "volume": 2462020
      },
      {
        "date": "2023-11-10",
        "close": 0.186916,
        "volume": 3110392
      },
      {
        "date": "2023-11-17",
        "close": 0.188776,
        "volume": 1639636
      },
      {
        "date": "2023-11-24",
        "close": 0.187846,
        "volume": 1876876
      },
      {
        "date": "2023-12-01",
        "close": 0.185986,
        "volume": 2135700
      },
      {
        "date": "2023-12-08",
        "close": 0.183196,
        "volume": 2486586
      },
      {
        "date": "2023-12-15",
        "close": 0.180407,
        "volume": 2258101
      },
      {
        "date": "2023-12-22",
        "close": 0.175757,
        "volume": 3618416
      },
      {
        "date": "2023-12-29",
        "close": 0.178547,
        "volume": 2266566
      },
      {
        "date": "2024-01-05",
        "close": 0.175757,
        "volume": 1444736
      },
      {
        "date": "2024-01-12",
        "close": 0.176687,
        "volume": 1815818
      },
      {
        "date": "2024-01-19",
        "close": 0.172967,
        "volume": 2160908
      },
      {
        "date": "2024-01-26",
        "close": 0.183196,
        "volume": 12148388
      },
      {
        "date": "2024-02-02",
        "close": 0.177617,
        "volume": 6738792
      },
      {
        "date": "2024-02-09",
        "close": 0.187846,
        "volume": 8083063
      },
      {
        "date": "2024-02-23",
        "close": 0.186916,
        "volume": 6043021
      },
      {
        "date": "2024-03-01",
        "close": 0.189706,
        "volume": 7471897
      },
      {
        "date": "2024-03-08",
        "close": 0.189706,
        "volume": 4688835
      },
      {
        "date": "2024-03-15",
        "close": 0.188776,
        "volume": 4419404
      },
      {
        "date": "2024-03-22",
        "close": 0.188776,
        "volume": 3996308
      },
      {
        "date": "2024-03-29",
        "close": 0.195286,
        "volume": 4954999
      },
      {
        "date": "2024-04-05",
        "close": 0.197145,
        "volume": 4248515
      },
      {
        "date": "2024-04-12",
        "close": 0.199935,
        "volume": 6931281
      },
      {
        "date": "2024-04-19",
        "close": 0.200865,
        "volume": 11053361
      },
      {
        "date": "2024-04-26",
        "close": 0.204585,
        "volume": 5977165
      },
      {
        "date": "2024-05-03",
        "close": 0.203655,
        "volume": 2450977
      },
      {
        "date": "2024-05-10",
        "close": 0.206445,
        "volume": 6887302
      },
      {
        "date": "2024-05-17",
        "close": 0.211094,
        "volume": 23520657
      },
      {
        "date": "2024-05-24",
        "close": 0.203655,
        "volume": 7613618
      },
      {
        "date": "2024-05-31",
        "close": 0.197145,
        "volume": 6813710
      },
      {
        "date": "2024-06-07",
        "close": 0.179477,
        "volume": 13429331
      },
      {
        "date": "2024-06-14",
        "close": 0.186916,
        "volume": 5824345
      },
      {
        "date": "2024-06-21",
        "close": 0.181337,
        "volume": 5430947
      },
      {
        "date": "2024-06-28",
        "close": 0.182267,
        "volume": 3628362
      },
      {
        "date": "2024-07-05",
        "close": 0.180407,
        "volume": 2773383
      },
      {
        "date": "2024-07-12",
        "close": 0.185056,
        "volume": 6202741
      },
      {
        "date": "2024-07-19",
        "close": 0.189706,
        "volume": 5065471
      },
      {
        "date": "2024-07-26",
        "close": 0.196215,
        "volume": 6859702
      },
      {
        "date": "2024-08-02",
        "close": 0.200861,
        "volume": 9812937
      },
      {
        "date": "2024-08-09",
        "close": 0.201822,
        "volume": 5455803
      },
      {
        "date": "2024-08-16",
        "close": 0.202783,
        "volume": 4335179
      },
      {
        "date": "2024-08-23",
        "close": 0.195095,
        "volume": 4795187
      },
      {
        "date": "2024-08-30",
        "close": 0.196056,
        "volume": 5503727
      },
      {
        "date": "2024-09-06",
        "close": 0.195095,
        "volume": 4032494
      },
      {
        "date": "2024-09-13",
        "close": 0.192211,
        "volume": 3339273
      },
      {
        "date": "2024-09-20",
        "close": 0.187406,
        "volume": 3171719
      },
      {
        "date": "2024-09-27",
        "close": 0.208549,
        "volume": 14977878
      },
      {
        "date": "2024-10-04",
        "close": 0.223926,
        "volume": 8395171
      },
      {
        "date": "2024-10-11",
        "close": 0.219121,
        "volume": 25125134
      },
      {
        "date": "2024-10-18",
        "close": 0.223926,
        "volume": 9687901
      },
      {
        "date": "2024-10-25",
        "close": 0.228732,
        "volume": 10399636
      },
      {
        "date": "2024-11-01",
        "close": 0.227771,
        "volume": 13649086
      },
      {
        "date": "2024-11-08",
        "close": 0.240264,
        "volume": 19758521
      },
      {
        "date": "2024-11-15",
        "close": 0.232576,
        "volume": 11220071
      },
      {
        "date": "2024-11-22",
        "close": 0.230654,
        "volume": 9264351
      },
      {
        "date": "2024-11-29",
        "close": 0.228732,
        "volume": 8436490
      },
      {
        "date": "2024-12-06",
        "close": 0.234498,
        "volume": 6446123
      },
      {
        "date": "2024-12-13",
        "close": 0.231615,
        "volume": 8782190
      },
      {
        "date": "2024-12-20",
        "close": 0.231615,
        "volume": 6716318
      },
      {
        "date": "2024-12-27",
        "close": 0.227771,
        "volume": 5489080
      },
      {
        "date": "2025-01-03",
        "close": 0.219121,
        "volume": 4608641
      },
      {
        "date": "2025-01-10",
        "close": 0.210471,
        "volume": 6534483
      },
      {
        "date": "2025-01-17",
        "close": 0.220082,
        "volume": 5805642
      },
      {
        "date": "2025-01-24",
        "close": 0.221043,
        "volume": 3144173
      },
      {
        "date": "2025-01-31",
        "close": 0.21816,
        "volume": 815671
      },
      {
        "date": "2025-02-07",
        "close": 0.221043,
        "volume": 3692566
      },
      {
        "date": "2025-02-14",
        "close": 0.228732,
        "volume": 9445872
      },
      {
        "date": "2025-02-21",
        "close": 0.231615,
        "volume": 11375878
      },
      {
        "date": "2025-02-28",
        "close": 0.221043,
        "volume": 16578348
      },
      {
        "date": "2025-03-07",
        "close": 0.227771,
        "volume": 8793412
      },
      {
        "date": "2025-03-14",
        "close": 0.235459,
        "volume": 12981589
      },
      {
        "date": "2025-03-21",
        "close": 0.261408,
        "volume": 41865980
      },
      {
        "date": "2025-03-28",
        "close": 0.238342,
        "volume": 48117356
      },
      {
        "date": "2025-04-04",
        "close": 0.241225,
        "volume": 8449994
      },
      {
        "date": "2025-04-11",
        "close": 0.234498,
        "volume": 26976687
      },
      {
        "date": "2025-04-18",
        "close": 0.235459,
        "volume": 6768198
      },
      {
        "date": "2025-04-25",
        "close": 0.230654,
        "volume": 5291517
      },
      {
        "date": "2025-05-02",
        "close": 0.240264,
        "volume": 8775151
      },
      {
        "date": "2025-05-09",
        "close": 0.250836,
        "volume": 14054224
      },
      {
        "date": "2025-05-16",
        "close": 0.246992,
        "volume": 12420218
      },
      {
        "date": "2025-05-23",
        "close": 0.246992,
        "volume": 8751558
      },
      {
        "date": "2025-05-30",
        "close": 0.255641,
        "volume": 12239710
      },
      {
        "date": "2025-06-06",
        "close": 0.248914,
        "volume": 6152866
      },
      {
        "date": "2025-06-13",
        "close": 0.250836,
        "volume": 6240659
      },
      {
        "date": "2025-06-20",
        "close": 0.246992,
        "volume": 4686772
      },
      {
        "date": "2025-06-27",
        "close": 0.262309,
        "volume": 9009523
      },
      {
        "date": "2025-07-04",
        "close": 0.266268,
        "volume": 19519609
      },
      {
        "date": "2025-07-11",
        "close": 0.272207,
        "volume": 7234068
      },
      {
        "date": "2025-07-18",
        "close": 0.268248,
        "volume": 9876003
      },
      {
        "date": "2025-07-25",
        "close": 0.274187,
        "volume": 17230033
      },
      {
        "date": "2025-08-01",
        "close": 0.272207,
        "volume": 9601748
      },
      {
        "date": "2025-08-08",
        "close": 0.277157,
        "volume": 8544576
      },
      {
        "date": "2025-08-15",
        "close": 0.281116,
        "volume": 11118506
      },
      {
        "date": "2025-08-22",
        "close": 0.286065,
        "volume": 19749656
      },
      {
        "date": "2025-08-29",
        "close": 0.277157,
        "volume": 25744393
      },
      {
        "date": "2025-09-05",
        "close": 0.265279,
        "volume": 17361724
      },
      {
        "date": "2025-09-12",
        "close": 0.272207,
        "volume": 10193319
      },
      {
        "date": "2025-09-19",
        "close": 0.275177,
        "volume": 10891361
      },
      {
        "date": "2025-09-26",
        "close": 0.268248,
        "volume": 6608634
      },
      {
        "date": "2025-10-03",
        "close": 0.272207,
        "volume": 2088552
      },
      {
        "date": "2025-10-10",
        "close": 0.274187,
        "volume": 4587183
      },
      {
        "date": "2025-10-17",
        "close": 0.268248,
        "volume": 10253651
      },
      {
        "date": "2025-10-24",
        "close": 0.273197,
        "volume": 8106906
      },
      {
        "date": "2025-10-31",
        "close": 0.270228,
        "volume": 6734865
      },
      {
        "date": "2025-11-07",
        "close": 0.274187,
        "volume": 8681224
      },
      {
        "date": "2025-11-14",
        "close": 0.275177,
        "volume": 9268458
      },
      {
        "date": "2025-11-21",
        "close": 0.266268,
        "volume": 7064414
      },
      {
        "date": "2025-11-28",
        "close": 0.268248,
        "volume": 4398939
      },
      {
        "date": "2025-12-05",
        "close": 0.272207,
        "volume": 4785386
      },
      {
        "date": "2025-12-12",
        "close": 0.276167,
        "volume": 7582001
      },
      {
        "date": "2025-12-19",
        "close": 0.268248,
        "volume": 5764036
      },
      {
        "date": "2025-12-26",
        "close": 0.271218,
        "volume": 4679796
      },
      {
        "date": "2026-01-02",
        "close": 0.274187,
        "volume": 4715380
      },
      {
        "date": "2026-01-09",
        "close": 0.279,
        "volume": 9212309
      },
      {
        "date": "2026-01-16",
        "close": 0.271,
        "volume": 11581263
      },
      {
        "date": "2026-01-23",
        "close": 0.276,
        "volume": 7658671
      },
      {
        "date": "2026-01-30",
        "close": 0.272,
        "volume": 9283510
      },
      {
        "date": "2026-02-06",
        "close": 0.271,
        "volume": 6284073
      },
      {
        "date": "2026-02-13",
        "close": 0.272,
        "volume": 3310456
      },
      {
        "date": "2026-02-27",
        "close": 0.275,
        "volume": 7333242
      },
      {
        "date": "2026-03-06",
        "close": 0.269,
        "volume": 8718788
      },
      {
        "date": "2026-03-13",
        "close": 0.268,
        "volume": 8097820
      },
      {
        "date": "2026-03-20",
        "close": 0.253,
        "volume": 7938174
      },
      {
        "date": "2026-03-27",
        "close": 0.252,
        "volume": 7346335
      },
      {
        "date": "2026-04-03",
        "close": 0.258,
        "volume": 10951009
      },
      {
        "date": "2026-04-10",
        "close": 0.263,
        "volume": 4299528
      },
      {
        "date": "2026-04-17",
        "close": 0.267,
        "volume": 6906619
      },
      {
        "date": "2026-04-24",
        "close": 0.258,
        "volume": 7675748
      },
      {
        "date": "2026-05-01",
        "close": 0.271,
        "volume": 13921945
      },
      {
        "date": "2026-05-08",
        "close": 0.267,
        "volume": 6242395
      },
      {
        "date": "2026-05-15",
        "close": 0.266,
        "volume": 11868303
      },
      {
        "date": "2026-05-22",
        "close": 0.257,
        "volume": 9617749
      },
      {
        "date": "2026-05-29",
        "close": 0.253,
        "volume": 7174378
      },
      {
        "date": "2026-06-05",
        "close": 0.253,
        "volume": 1291470
      },
      {
        "date": "2026-06-12",
        "close": 0.242054,
        "volume": 566184
      },
      {
        "date": "2026-06-19",
        "close": 0.251736,
        "volume": 6311259
      },
      {
        "date": "2026-06-26",
        "close": 0.250768,
        "volume": 1536896
      },
      {
        "date": "2026-07-03",
        "close": 0.250768,
        "volume": 989866
      },
      {
        "date": "2026-07-10",
        "close": 0.247863,
        "volume": 7693122
      },
      {
        "date": "2026-07-17",
        "close": 0.248,
        "volume": 4182958
      },
      {
        "date": "2026-07-24",
        "close": 0.254,
        "volume": 4487384
      },
      {
        "date": "2026-07-31",
        "close": 0.258,
        "volume": 5544348
      },
      {
        "date": "2026-08-07",
        "close": 0.258,
        "volume": 5633197
      }
    ],
    "sharemaestro_context": {
      "trend": 0.261073,
      "fair_value": 0.230529,
      "market_activity": -21.140634,
      "market_dynamics": -0.475079,
      "relative_strength": -2.522911
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.009313,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7857,
        "conditional_difference": -0.007502,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.036862,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.046715,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.011044,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.007668,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.095324,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.11661,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.003876
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": -0.019843
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.126017
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.012124
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.213144
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.01938
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.043265
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.003845
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.028839
      }
    ]
  }
}