{
  "ticker": {
    "uuid": "f278a850-c18e-4ec8-bfbd-31b9879e935f",
    "symbol": "2611",
    "name": "Guotai Haitong Securities Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.42,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.369041,
    "boundary_margin": -0.119069,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.289394,
    "volatility_stability": 0.7655,
    "risk_context": 0.3455,
    "current_regime": {
      "move": -0.053806,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.997,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.989942,
        "direction_boundary": 7.739898,
        "core_momentum": 0.032306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181948
      },
      {
        "date": "2023-08-25",
        "close": 8.068104,
        "direction_boundary": 7.666497,
        "core_momentum": 0.052385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182295
      },
      {
        "date": "2023-09-01",
        "close": 7.989942,
        "direction_boundary": 7.519691,
        "core_momentum": 0.062536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182008
      },
      {
        "date": "2023-09-08",
        "close": 8.007311,
        "direction_boundary": 7.568627,
        "core_momentum": 0.057961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171287
      },
      {
        "date": "2023-09-15",
        "close": 7.998626,
        "direction_boundary": 7.234237,
        "core_momentum": 0.105663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164247
      },
      {
        "date": "2023-09-22",
        "close": 7.929149,
        "direction_boundary": 7.160833,
        "core_momentum": 0.107294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164793
      },
      {
        "date": "2023-09-29",
        "close": 7.599129,
        "direction_boundary": 6.801977,
        "core_momentum": 0.117194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175377
      },
      {
        "date": "2023-10-06",
        "close": 7.468859,
        "direction_boundary": 6.883535,
        "core_momentum": 0.085032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175509
      },
      {
        "date": "2023-10-13",
        "close": 7.451489,
        "direction_boundary": 6.956938,
        "core_momentum": 0.071087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173689
      },
      {
        "date": "2023-10-20",
        "close": 7.451489,
        "direction_boundary": 6.87538,
        "core_momentum": 0.083793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171117
      },
      {
        "date": "2023-10-27",
        "close": 7.503597,
        "direction_boundary": 6.565458,
        "core_momentum": 0.14289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170699
      },
      {
        "date": "2023-11-03",
        "close": 7.755455,
        "direction_boundary": 6.728574,
        "core_momentum": 0.152615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171458
      },
      {
        "date": "2023-11-10",
        "close": 7.946518,
        "direction_boundary": 7.079277,
        "core_momentum": 0.122504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174763
      },
      {
        "date": "2023-11-17",
        "close": 7.911778,
        "direction_boundary": 7.103744,
        "core_momentum": 0.113748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173338
      },
      {
        "date": "2023-11-24",
        "close": 7.903095,
        "direction_boundary": 7.185302,
        "core_momentum": 0.099897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170515
      },
      {
        "date": "2023-12-01",
        "close": 7.850986,
        "direction_boundary": 7.340262,
        "core_momentum": 0.069578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170061
      },
      {
        "date": "2023-12-08",
        "close": 7.625183,
        "direction_boundary": 7.511536,
        "core_momentum": 0.01513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174575
      },
      {
        "date": "2023-12-15",
        "close": 7.512282,
        "direction_boundary": 7.234237,
        "core_momentum": 0.038435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174975
      },
      {
        "date": "2023-12-22",
        "close": 7.408065,
        "direction_boundary": 7.087431,
        "core_momentum": 0.04524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166985
      },
      {
        "date": "2023-12-29",
        "close": 7.633869,
        "direction_boundary": 7.168991,
        "core_momentum": 0.064846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164742
      },
      {
        "date": "2024-01-05",
        "close": 7.616499,
        "direction_boundary": 7.470755,
        "core_momentum": 0.019509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1647
      },
      {
        "date": "2024-01-12",
        "close": 7.703347,
        "direction_boundary": 7.658341,
        "core_momentum": 0.005877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160259
      },
      {
        "date": "2024-01-19",
        "close": 7.390697,
        "direction_boundary": 7.984575,
        "core_momentum": -0.074378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169137
      },
      {
        "date": "2024-01-26",
        "close": 7.703347,
        "direction_boundary": 8.221094,
        "core_momentum": -0.062978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15301
      },
      {
        "date": "2024-02-02",
        "close": 7.303849,
        "direction_boundary": 7.878548,
        "core_momentum": -0.072945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166579
      },
      {
        "date": "2024-02-09",
        "close": 7.529652,
        "direction_boundary": 7.796991,
        "core_momentum": -0.034287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171545
      },
      {
        "date": "2024-02-16",
        "close": 7.512282,
        "direction_boundary": 7.666497,
        "core_momentum": -0.020115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16455
      },
      {
        "date": "2024-02-23",
        "close": 7.920464,
        "direction_boundary": 7.674652,
        "core_momentum": 0.032029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180976
      },
      {
        "date": "2024-03-01",
        "close": 7.807562,
        "direction_boundary": 7.788836,
        "core_momentum": 0.002404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181549
      },
      {
        "date": "2024-03-08",
        "close": 7.920464,
        "direction_boundary": 7.470755,
        "core_momentum": 0.060196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182742
      },
      {
        "date": "2024-03-15",
        "close": 7.694661,
        "direction_boundary": 7.748055,
        "core_momentum": -0.006891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186974
      },
      {
        "date": "2024-03-22",
        "close": 7.729401,
        "direction_boundary": 7.772523,
        "core_momentum": -0.005548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18685
      },
      {
        "date": "2024-03-29",
        "close": 7.451489,
        "direction_boundary": 7.780679,
        "core_momentum": -0.042309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184392
      },
      {
        "date": "2024-04-05",
        "close": 6.791451,
        "direction_boundary": 7.886705,
        "core_momentum": -0.138873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223476
      },
      {
        "date": "2024-04-12",
        "close": 6.64381,
        "direction_boundary": 8.009041,
        "core_momentum": -0.170461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2249
      },
      {
        "date": "2024-04-19",
        "close": 6.782766,
        "direction_boundary": 8.155847,
        "core_momentum": -0.168355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227528
      },
      {
        "date": "2024-04-26",
        "close": 7.28648,
        "direction_boundary": 8.237407,
        "core_momentum": -0.11544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250098
      },
      {
        "date": "2024-05-03",
        "close": 7.260425,
        "direction_boundary": 8.498394,
        "core_momentum": -0.145671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245207
      },
      {
        "date": "2024-05-10",
        "close": 7.668607,
        "direction_boundary": 8.3679,
        "core_momentum": -0.083569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25527
      },
      {
        "date": "2024-05-17",
        "close": 7.903095,
        "direction_boundary": 8.221094,
        "core_momentum": -0.038681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258913
      },
      {
        "date": "2024-05-24",
        "close": 7.41675,
        "direction_boundary": 8.033511,
        "core_momentum": -0.076774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27348
      },
      {
        "date": "2024-05-31",
        "close": 7.208317,
        "direction_boundary": 7.943796,
        "core_momentum": -0.092585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275823
      },
      {
        "date": "2024-06-07",
        "close": 7.244591,
        "direction_boundary": 7.963888,
        "core_momentum": -0.09032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273468
      },
      {
        "date": "2024-06-14",
        "close": 7.446339,
        "direction_boundary": 8.024681,
        "core_momentum": -0.07207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275761
      },
      {
        "date": "2024-06-21",
        "close": 7.281272,
        "direction_boundary": 7.703347,
        "core_momentum": -0.054791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276843
      },
      {
        "date": "2024-06-28",
        "close": 7.107035,
        "direction_boundary": 7.981256,
        "core_momentum": -0.109534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27503
      },
      {
        "date": "2024-07-05",
        "close": 7.180398,
        "direction_boundary": 7.946518,
        "core_momentum": -0.09641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275623
      },
      {
        "date": "2024-07-12",
        "close": 7.23542,
        "direction_boundary": 8.17232,
        "core_momentum": -0.114643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275305
      },
      {
        "date": "2024-07-19",
        "close": 7.327123,
        "direction_boundary": 8.111528,
        "core_momentum": -0.096702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270136
      },
      {
        "date": "2024-07-26",
        "close": 7.290442,
        "direction_boundary": 8.649981,
        "core_momentum": -0.157172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263368
      },
      {
        "date": "2024-08-02",
        "close": 7.48302,
        "direction_boundary": 8.50234,
        "core_momentum": -0.119887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255418
      },
      {
        "date": "2024-08-09",
        "close": 7.501361,
        "direction_boundary": 8.293907,
        "core_momentum": -0.095558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251874
      },
      {
        "date": "2024-08-16",
        "close": 7.437168,
        "direction_boundary": 7.989942,
        "core_momentum": -0.069184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252133
      },
      {
        "date": "2024-08-23",
        "close": 7.382146,
        "direction_boundary": 8.068104,
        "core_momentum": -0.085021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240226
      },
      {
        "date": "2024-08-30",
        "close": 7.602234,
        "direction_boundary": 7.989942,
        "core_momentum": -0.048525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243617
      },
      {
        "date": "2024-09-06",
        "close": 7.400486,
        "direction_boundary": 8.007311,
        "core_momentum": -0.075784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24512
      },
      {
        "date": "2024-09-13",
        "close": 7.400648,
        "direction_boundary": 7.998626,
        "core_momentum": -0.07476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242174
      },
      {
        "date": "2024-09-20",
        "close": 7.400648,
        "direction_boundary": 7.929149,
        "core_momentum": -0.066653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242032
      },
      {
        "date": "2024-09-27",
        "close": 7.400648,
        "direction_boundary": 7.599129,
        "core_momentum": -0.026119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236726
      },
      {
        "date": "2024-10-04",
        "close": 7.400648,
        "direction_boundary": 7.468859,
        "core_momentum": -0.009133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195628
      },
      {
        "date": "2024-10-11",
        "close": 11.476339,
        "direction_boundary": 7.451489,
        "core_momentum": 0.54014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632329
      },
      {
        "date": "2024-10-18",
        "close": 10.933414,
        "direction_boundary": 7.451489,
        "core_momentum": 0.467279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639631
      },
      {
        "date": "2024-10-25",
        "close": 10.633867,
        "direction_boundary": 7.503597,
        "core_momentum": 0.417169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637927
      },
      {
        "date": "2024-11-01",
        "close": 10.633867,
        "direction_boundary": 7.755455,
        "core_momentum": 0.371147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637742
      },
      {
        "date": "2024-11-08",
        "close": 11.925657,
        "direction_boundary": 7.946518,
        "core_momentum": 0.50074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650557
      },
      {
        "date": "2024-11-15",
        "close": 10.821084,
        "direction_boundary": 7.911778,
        "core_momentum": 0.367718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669108
      },
      {
        "date": "2024-11-22",
        "close": 10.970856,
        "direction_boundary": 7.903095,
        "core_momentum": 0.388172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660168
      },
      {
        "date": "2024-11-29",
        "close": 10.802362,
        "direction_boundary": 7.850986,
        "core_momentum": 0.375924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658694
      },
      {
        "date": "2024-12-06",
        "close": 11.0083,
        "direction_boundary": 7.625183,
        "core_momentum": 0.443677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658531
      },
      {
        "date": "2024-12-13",
        "close": 10.895969,
        "direction_boundary": 7.512282,
        "core_momentum": 0.450421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659305
      },
      {
        "date": "2024-12-20",
        "close": 10.502816,
        "direction_boundary": 7.408065,
        "core_momentum": 0.417754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661213
      },
      {
        "date": "2024-12-27",
        "close": 10.633867,
        "direction_boundary": 7.633869,
        "core_momentum": 0.392985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658916
      },
      {
        "date": "2025-01-03",
        "close": 9.791396,
        "direction_boundary": 7.616499,
        "core_momentum": 0.285551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672812
      },
      {
        "date": "2025-01-10",
        "close": 9.585458,
        "direction_boundary": 7.703347,
        "core_momentum": 0.244324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674372
      },
      {
        "date": "2025-01-17",
        "close": 9.791396,
        "direction_boundary": 7.390697,
        "core_momentum": 0.324827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674524
      },
      {
        "date": "2025-01-24",
        "close": 10.278156,
        "direction_boundary": 7.703347,
        "core_momentum": 0.334245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676042
      },
      {
        "date": "2025-01-31",
        "close": 10.708754,
        "direction_boundary": 7.303849,
        "core_momentum": 0.46618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676929
      },
      {
        "date": "2025-02-07",
        "close": 10.746198,
        "direction_boundary": 7.529652,
        "core_momentum": 0.427184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676896
      },
      {
        "date": "2025-02-14",
        "close": 10.952134,
        "direction_boundary": 7.512282,
        "core_momentum": 0.457897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676149
      },
      {
        "date": "2025-02-21",
        "close": 11.120628,
        "direction_boundary": 7.920464,
        "core_momentum": 0.404037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675383
      },
      {
        "date": "2025-02-28",
        "close": 11.120628,
        "direction_boundary": 7.807562,
        "core_momentum": 0.424341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675427
      },
      {
        "date": "2025-03-07",
        "close": 11.83205,
        "direction_boundary": 7.920464,
        "core_momentum": 0.493858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675748
      },
      {
        "date": "2025-03-14",
        "close": 11.794607,
        "direction_boundary": 7.694661,
        "core_momentum": 0.53283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675932
      },
      {
        "date": "2025-03-21",
        "close": 11.120628,
        "direction_boundary": 7.729401,
        "core_momentum": 0.438744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683931
      },
      {
        "date": "2025-03-28",
        "close": 10.858526,
        "direction_boundary": 7.451489,
        "core_momentum": 0.457229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685821
      },
      {
        "date": "2025-04-04",
        "close": 10.615146,
        "direction_boundary": 6.791451,
        "core_momentum": 0.563016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687514
      },
      {
        "date": "2025-04-11",
        "close": 9.753953,
        "direction_boundary": 6.64381,
        "core_momentum": 0.468126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331688
      },
      {
        "date": "2025-04-18",
        "close": 9.95989,
        "direction_boundary": 6.782766,
        "core_momentum": 0.468411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32796
      },
      {
        "date": "2025-04-25",
        "close": 10.296879,
        "direction_boundary": 7.28648,
        "core_momentum": 0.413149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329876
      },
      {
        "date": "2025-05-02",
        "close": 10.296879,
        "direction_boundary": 7.260425,
        "core_momentum": 0.41822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329876
      },
      {
        "date": "2025-05-09",
        "close": 10.128384,
        "direction_boundary": 7.668607,
        "core_momentum": 0.320759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284783
      },
      {
        "date": "2025-05-16",
        "close": 10.296879,
        "direction_boundary": 7.903095,
        "core_momentum": 0.302892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254194
      },
      {
        "date": "2025-05-23",
        "close": 10.55898,
        "direction_boundary": 7.41675,
        "core_momentum": 0.423667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256081
      },
      {
        "date": "2025-05-30",
        "close": 10.390487,
        "direction_boundary": 7.208317,
        "core_momentum": 0.441458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256149
      },
      {
        "date": "2025-06-06",
        "close": 10.821084,
        "direction_boundary": 7.244591,
        "core_momentum": 0.493678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261324
      },
      {
        "date": "2025-06-13",
        "close": 11.476591,
        "direction_boundary": 7.446339,
        "core_momentum": 0.541239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27352
      },
      {
        "date": "2025-06-20",
        "close": 11.092116,
        "direction_boundary": 7.281272,
        "core_momentum": 0.523376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272786
      },
      {
        "date": "2025-06-27",
        "close": 12.207095,
        "direction_boundary": 7.107035,
        "core_momentum": 0.717607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302024
      },
      {
        "date": "2025-07-04",
        "close": 12.264767,
        "direction_boundary": 7.180398,
        "core_momentum": 0.70809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274225
      },
      {
        "date": "2025-07-11",
        "close": 14.975318,
        "direction_boundary": 7.23542,
        "core_momentum": 1.069723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377656
      },
      {
        "date": "2025-07-18",
        "close": 14.840751,
        "direction_boundary": 7.327123,
        "core_momentum": 1.025454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37933
      },
      {
        "date": "2025-07-25",
        "close": 15.974955,
        "direction_boundary": 7.290442,
        "core_momentum": 1.191219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385194
      },
      {
        "date": "2025-08-01",
        "close": 15.955731,
        "direction_boundary": 7.48302,
        "core_momentum": 1.132258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384367
      },
      {
        "date": "2025-08-08",
        "close": 16.369041,
        "direction_boundary": 7.501361,
        "core_momentum": 1.182143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384225
      },
      {
        "date": "2025-08-15",
        "close": 17.48402,
        "direction_boundary": 7.437168,
        "core_momentum": 1.350898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390367
      },
      {
        "date": "2025-08-22",
        "close": 16.801577,
        "direction_boundary": 7.382146,
        "core_momentum": 1.275975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398523
      },
      {
        "date": "2025-08-29",
        "close": 15.657763,
        "direction_boundary": 7.602234,
        "core_momentum": 1.059627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415761
      },
      {
        "date": "2025-09-05",
        "close": 15.119495,
        "direction_boundary": 7.400486,
        "core_momentum": 1.043041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414724
      },
      {
        "date": "2025-09-12",
        "close": 16.261782,
        "direction_boundary": 7.400648,
        "core_momentum": 1.197346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423408
      },
      {
        "date": "2025-09-19",
        "close": 15.708397,
        "direction_boundary": 7.400648,
        "core_momentum": 1.12257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41654
      },
      {
        "date": "2025-09-26",
        "close": 14.621041,
        "direction_boundary": 7.400648,
        "core_momentum": 0.975643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430148
      },
      {
        "date": "2025-10-03",
        "close": 15.630729,
        "direction_boundary": 7.400648,
        "core_momentum": 1.112076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43383
      },
      {
        "date": "2025-10-10",
        "close": 14.844337,
        "direction_boundary": 11.476339,
        "core_momentum": 0.293473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420919
      },
      {
        "date": "2025-10-17",
        "close": 14.611333,
        "direction_boundary": 10.933414,
        "core_momentum": 0.336393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423165
      },
      {
        "date": "2025-10-24",
        "close": 15.145302,
        "direction_boundary": 10.633867,
        "core_momentum": 0.424252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423409
      },
      {
        "date": "2025-10-31",
        "close": 14.446288,
        "direction_boundary": 10.633867,
        "core_momentum": 0.358517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431711
      },
      {
        "date": "2025-11-07",
        "close": 15.436557,
        "direction_boundary": 11.925657,
        "core_momentum": 0.294399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435639
      },
      {
        "date": "2025-11-14",
        "close": 15.941401,
        "direction_boundary": 10.821084,
        "core_momentum": 0.47318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436202
      },
      {
        "date": "2025-11-21",
        "close": 14.718126,
        "direction_boundary": 10.970856,
        "core_momentum": 0.341566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456036
      },
      {
        "date": "2025-11-28",
        "close": 15.096759,
        "direction_boundary": 10.802362,
        "core_momentum": 0.397542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454411
      },
      {
        "date": "2025-12-05",
        "close": 15.135593,
        "direction_boundary": 11.0083,
        "core_momentum": 0.374926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453078
      },
      {
        "date": "2025-12-12",
        "close": 16.436537,
        "direction_boundary": 10.895969,
        "core_momentum": 0.508497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459017
      },
      {
        "date": "2025-12-19",
        "close": 16.378286,
        "direction_boundary": 10.502816,
        "core_momentum": 0.559419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454578
      },
      {
        "date": "2025-12-26",
        "close": 16.543331,
        "direction_boundary": 10.633867,
        "core_momentum": 0.555721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439397
      },
      {
        "date": "2026-01-02",
        "close": 16.310324,
        "direction_boundary": 9.791396,
        "core_momentum": 0.665781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440777
      },
      {
        "date": "2026-01-09",
        "close": 17.077299,
        "direction_boundary": 9.585458,
        "core_momentum": 0.781584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3517
      },
      {
        "date": "2026-01-16",
        "close": 16.572454,
        "direction_boundary": 9.791396,
        "core_momentum": 0.692553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354571
      },
      {
        "date": "2026-01-23",
        "close": 15.873442,
        "direction_boundary": 10.278156,
        "core_momentum": 0.544386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345719
      },
      {
        "date": "2026-01-30",
        "close": 16.135572,
        "direction_boundary": 10.708754,
        "core_momentum": 0.506765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346481
      },
      {
        "date": "2026-02-06",
        "close": 16.902544,
        "direction_boundary": 10.746198,
        "core_momentum": 0.572886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350691
      },
      {
        "date": "2026-02-13",
        "close": 17.038464,
        "direction_boundary": 10.952134,
        "core_momentum": 0.555721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338313
      },
      {
        "date": "2026-02-20",
        "close": 17.096716,
        "direction_boundary": 11.120628,
        "core_momentum": 0.537388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333672
      },
      {
        "date": "2026-02-27",
        "close": 15.475391,
        "direction_boundary": 11.120628,
        "core_momentum": 0.391593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348227
      },
      {
        "date": "2026-03-06",
        "close": 14.582208,
        "direction_boundary": 11.83205,
        "core_momentum": 0.232433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354672
      },
      {
        "date": "2026-03-13",
        "close": 13.689023,
        "direction_boundary": 11.794607,
        "core_momentum": 0.160617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34784
      },
      {
        "date": "2026-03-20",
        "close": 13.854068,
        "direction_boundary": 11.120628,
        "core_momentum": 0.245799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346339
      },
      {
        "date": "2026-03-27",
        "close": 13.223013,
        "direction_boundary": 10.858526,
        "core_momentum": 0.217754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338294
      },
      {
        "date": "2026-04-03",
        "close": 13.252139,
        "direction_boundary": 10.615146,
        "core_momentum": 0.248418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322823
      },
      {
        "date": "2026-04-10",
        "close": 13.863776,
        "direction_boundary": 9.753953,
        "core_momentum": 0.421349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323565
      },
      {
        "date": "2026-04-17",
        "close": 14.106489,
        "direction_boundary": 9.95989,
        "core_momentum": 0.41633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32413
      },
      {
        "date": "2026-04-24",
        "close": 13.290973,
        "direction_boundary": 10.296879,
        "core_momentum": 0.290777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329179
      },
      {
        "date": "2026-05-01",
        "close": 13.019135,
        "direction_boundary": 10.296879,
        "core_momentum": 0.264377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324387
      },
      {
        "date": "2026-05-08",
        "close": 13.45,
        "direction_boundary": 10.128384,
        "core_momentum": 0.327951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312935
      },
      {
        "date": "2026-05-15",
        "close": 13.31,
        "direction_boundary": 10.296879,
        "core_momentum": 0.292625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308273
      },
      {
        "date": "2026-05-22",
        "close": 13.08,
        "direction_boundary": 10.55898,
        "core_momentum": 0.238756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290385
      },
      {
        "date": "2026-05-29",
        "close": 13.06,
        "direction_boundary": 10.390487,
        "core_momentum": 0.256919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287217
      },
      {
        "date": "2026-06-05",
        "close": 13.84,
        "direction_boundary": 10.821084,
        "core_momentum": 0.278985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30035
      },
      {
        "date": "2026-06-12",
        "close": 14.61,
        "direction_boundary": 11.476591,
        "core_momentum": 0.273026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286396
      },
      {
        "date": "2026-06-19",
        "close": 14.69,
        "direction_boundary": 11.092116,
        "core_momentum": 0.324364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28673
      },
      {
        "date": "2026-06-26",
        "close": 14.31,
        "direction_boundary": 12.207095,
        "core_momentum": 0.172269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287541
      },
      {
        "date": "2026-07-03",
        "close": 15.25,
        "direction_boundary": 12.264767,
        "core_momentum": 0.243399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302725
      },
      {
        "date": "2026-07-10",
        "close": 14.64,
        "direction_boundary": 14.975318,
        "core_momentum": -0.022391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298791
      },
      {
        "date": "2026-07-17",
        "close": 14.87,
        "direction_boundary": 14.840751,
        "core_momentum": 0.001971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298129
      },
      {
        "date": "2026-07-24",
        "close": 15.24,
        "direction_boundary": 15.974955,
        "core_momentum": -0.046007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295214
      },
      {
        "date": "2026-07-31",
        "close": 14.93,
        "direction_boundary": 15.955731,
        "core_momentum": -0.064286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295166
      },
      {
        "date": "2026-08-07",
        "close": 14.42,
        "direction_boundary": 16.369041,
        "core_momentum": -0.119069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289394
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.989942,
        "volume": 6350800
      },
      {
        "date": "2023-08-25",
        "close": 8.068104,
        "volume": 5190610
      },
      {
        "date": "2023-09-01",
        "close": 7.989942,
        "volume": 14248915
      },
      {
        "date": "2023-09-08",
        "close": 8.007311,
        "volume": 1676884
      },
      {
        "date": "2023-09-15",
        "close": 7.998626,
        "volume": 3156360
      },
      {
        "date": "2023-09-22",
        "close": 7.929149,
        "volume": 3535113
      },
      {
        "date": "2023-09-29",
        "close": 7.599129,
        "volume": 5693527
      },
      {
        "date": "2023-10-06",
        "close": 7.468859,
        "volume": 549800
      },
      {
        "date": "2023-10-13",
        "close": 7.451489,
        "volume": 4670600
      },
      {
        "date": "2023-10-20",
        "close": 7.451489,
        "volume": 3663595
      },
      {
        "date": "2023-10-27",
        "close": 7.503597,
        "volume": 2052800
      },
      {
        "date": "2023-11-03",
        "close": 7.755455,
        "volume": 2721600
      },
      {
        "date": "2023-11-10",
        "close": 7.946518,
        "volume": 4430676
      },
      {
        "date": "2023-11-17",
        "close": 7.911778,
        "volume": 3861143
      },
      {
        "date": "2023-11-24",
        "close": 7.903095,
        "volume": 5462100
      },
      {
        "date": "2023-12-01",
        "close": 7.850986,
        "volume": 5912928
      },
      {
        "date": "2023-12-08",
        "close": 7.625183,
        "volume": 5846099
      },
      {
        "date": "2023-12-15",
        "close": 7.512282,
        "volume": 6133044
      },
      {
        "date": "2023-12-22",
        "close": 7.408065,
        "volume": 3512666
      },
      {
        "date": "2023-12-29",
        "close": 7.633869,
        "volume": 5151000
      },
      {
        "date": "2024-01-05",
        "close": 7.616499,
        "volume": 3223654
      },
      {
        "date": "2024-01-12",
        "close": 7.703347,
        "volume": 4506600
      },
      {
        "date": "2024-01-19",
        "close": 7.390697,
        "volume": 4487817
      },
      {
        "date": "2024-01-26",
        "close": 7.703347,
        "volume": 8128918
      },
      {
        "date": "2024-02-02",
        "close": 7.303849,
        "volume": 5888722
      },
      {
        "date": "2024-02-09",
        "close": 7.529652,
        "volume": 2638345
      },
      {
        "date": "2024-02-16",
        "close": 7.512282,
        "volume": 786400
      },
      {
        "date": "2024-02-23",
        "close": 7.920464,
        "volume": 5022430
      },
      {
        "date": "2024-03-01",
        "close": 7.807562,
        "volume": 9161347
      },
      {
        "date": "2024-03-08",
        "close": 7.920464,
        "volume": 8869483
      },
      {
        "date": "2024-03-15",
        "close": 7.694661,
        "volume": 7879484
      },
      {
        "date": "2024-03-22",
        "close": 7.729401,
        "volume": 10465435
      },
      {
        "date": "2024-03-29",
        "close": 7.451489,
        "volume": 3805200
      },
      {
        "date": "2024-04-05",
        "close": 6.791451,
        "volume": 4187658
      },
      {
        "date": "2024-04-12",
        "close": 6.64381,
        "volume": 9146720
      },
      {
        "date": "2024-04-19",
        "close": 6.782766,
        "volume": 8857708
      },
      {
        "date": "2024-04-26",
        "close": 7.28648,
        "volume": 7945160
      },
      {
        "date": "2024-05-03",
        "close": 7.260425,
        "volume": 4995400
      },
      {
        "date": "2024-05-10",
        "close": 7.668607,
        "volume": 10228247
      },
      {
        "date": "2024-05-17",
        "close": 7.903095,
        "volume": 14146666
      },
      {
        "date": "2024-05-24",
        "close": 7.41675,
        "volume": 15677000
      },
      {
        "date": "2024-05-31",
        "close": 7.208317,
        "volume": 20747573
      },
      {
        "date": "2024-06-07",
        "close": 7.244591,
        "volume": 15557939
      },
      {
        "date": "2024-06-14",
        "close": 7.446339,
        "volume": 13392460
      },
      {
        "date": "2024-06-21",
        "close": 7.281272,
        "volume": 8583140
      },
      {
        "date": "2024-06-28",
        "close": 7.107035,
        "volume": 6630313
      },
      {
        "date": "2024-07-05",
        "close": 7.180398,
        "volume": 4611800
      },
      {
        "date": "2024-07-12",
        "close": 7.23542,
        "volume": 6097031
      },
      {
        "date": "2024-07-19",
        "close": 7.327123,
        "volume": 5381000
      },
      {
        "date": "2024-07-26",
        "close": 7.290442,
        "volume": 4994066
      },
      {
        "date": "2024-08-02",
        "close": 7.48302,
        "volume": 7316326
      },
      {
        "date": "2024-08-09",
        "close": 7.501361,
        "volume": 7340691
      },
      {
        "date": "2024-08-16",
        "close": 7.437168,
        "volume": 8020000
      },
      {
        "date": "2024-08-23",
        "close": 7.382146,
        "volume": 3406800
      },
      {
        "date": "2024-08-30",
        "close": 7.602234,
        "volume": 178585094
      },
      {
        "date": "2024-09-06",
        "close": 7.400486,
        "volume": 9856400
      },
      {
        "date": "2024-09-13",
        "close": 7.400648,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 7.400648,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 7.400648,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 7.400648,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 11.476339,
        "volume": 272645574
      },
      {
        "date": "2024-10-18",
        "close": 10.933414,
        "volume": 267374472
      },
      {
        "date": "2024-10-25",
        "close": 10.633867,
        "volume": 75915698
      },
      {
        "date": "2024-11-01",
        "close": 10.633867,
        "volume": 53477002
      },
      {
        "date": "2024-11-08",
        "close": 11.925657,
        "volume": 134525820
      },
      {
        "date": "2024-11-15",
        "close": 10.821084,
        "volume": 41335650
      },
      {
        "date": "2024-11-22",
        "close": 10.970856,
        "volume": 45074249
      },
      {
        "date": "2024-11-29",
        "close": 10.802362,
        "volume": 31423032
      },
      {
        "date": "2024-12-06",
        "close": 11.0083,
        "volume": 34679400
      },
      {
        "date": "2024-12-13",
        "close": 10.895969,
        "volume": 40783800
      },
      {
        "date": "2024-12-20",
        "close": 10.502816,
        "volume": 20025609
      },
      {
        "date": "2024-12-27",
        "close": 10.633867,
        "volume": 11364400
      },
      {
        "date": "2025-01-03",
        "close": 9.791396,
        "volume": 15861200
      },
      {
        "date": "2025-01-10",
        "close": 9.585458,
        "volume": 10975186
      },
      {
        "date": "2025-01-17",
        "close": 9.791396,
        "volume": 13860050
      },
      {
        "date": "2025-01-24",
        "close": 10.278156,
        "volume": 28776800
      },
      {
        "date": "2025-01-31",
        "close": 10.708754,
        "volume": 11343400
      },
      {
        "date": "2025-02-07",
        "close": 10.746198,
        "volume": 43818418
      },
      {
        "date": "2025-02-14",
        "close": 10.952134,
        "volume": 42247289
      },
      {
        "date": "2025-02-21",
        "close": 11.120628,
        "volume": 45564594
      },
      {
        "date": "2025-02-28",
        "close": 11.120628,
        "volume": 96347590
      },
      {
        "date": "2025-03-07",
        "close": 11.83205,
        "volume": 74931723
      },
      {
        "date": "2025-03-14",
        "close": 11.794607,
        "volume": 43100200
      },
      {
        "date": "2025-03-21",
        "close": 11.120628,
        "volume": 138514086
      },
      {
        "date": "2025-03-28",
        "close": 10.858526,
        "volume": 38434167
      },
      {
        "date": "2025-04-04",
        "close": 10.615146,
        "volume": 33590380
      },
      {
        "date": "2025-04-11",
        "close": 9.753953,
        "volume": 115113253
      },
      {
        "date": "2025-04-18",
        "close": 9.95989,
        "volume": 37395000
      },
      {
        "date": "2025-04-25",
        "close": 10.296879,
        "volume": 36620353
      },
      {
        "date": "2025-05-02",
        "close": 10.296879,
        "volume": 21207622
      },
      {
        "date": "2025-05-09",
        "close": 10.128384,
        "volume": 34811772
      },
      {
        "date": "2025-05-16",
        "close": 10.296879,
        "volume": 54524653
      },
      {
        "date": "2025-05-23",
        "close": 10.55898,
        "volume": 36696645
      },
      {
        "date": "2025-05-30",
        "close": 10.390487,
        "volume": 49293376
      },
      {
        "date": "2025-06-06",
        "close": 10.821084,
        "volume": 58434257
      },
      {
        "date": "2025-06-13",
        "close": 11.476591,
        "volume": 120111851
      },
      {
        "date": "2025-06-20",
        "close": 11.092116,
        "volume": 57593228
      },
      {
        "date": "2025-06-27",
        "close": 12.207095,
        "volume": 270350355
      },
      {
        "date": "2025-07-04",
        "close": 12.264767,
        "volume": 68934361
      },
      {
        "date": "2025-07-11",
        "close": 14.975318,
        "volume": 304776328
      },
      {
        "date": "2025-07-18",
        "close": 14.840751,
        "volume": 167339625
      },
      {
        "date": "2025-07-25",
        "close": 15.974955,
        "volume": 207857623
      },
      {
        "date": "2025-08-01",
        "close": 15.955731,
        "volume": 254276778
      },
      {
        "date": "2025-08-08",
        "close": 16.369041,
        "volume": 88877809
      },
      {
        "date": "2025-08-15",
        "close": 17.48402,
        "volume": 133669279
      },
      {
        "date": "2025-08-22",
        "close": 16.801577,
        "volume": 131827142
      },
      {
        "date": "2025-08-29",
        "close": 15.657763,
        "volume": 142397821
      },
      {
        "date": "2025-09-05",
        "close": 15.119495,
        "volume": 116004579
      },
      {
        "date": "2025-09-12",
        "close": 16.261782,
        "volume": 100239137
      },
      {
        "date": "2025-09-19",
        "close": 15.708397,
        "volume": 70702039
      },
      {
        "date": "2025-09-26",
        "close": 14.621041,
        "volume": 73918889
      },
      {
        "date": "2025-10-03",
        "close": 15.630729,
        "volume": 56268914
      },
      {
        "date": "2025-10-10",
        "close": 14.844337,
        "volume": 49562918
      },
      {
        "date": "2025-10-17",
        "close": 14.611333,
        "volume": 94019829
      },
      {
        "date": "2025-10-24",
        "close": 15.145302,
        "volume": 64177961
      },
      {
        "date": "2025-10-31",
        "close": 14.446288,
        "volume": 104959518
      },
      {
        "date": "2025-11-07",
        "close": 15.436557,
        "volume": 64469012
      },
      {
        "date": "2025-11-14",
        "close": 15.941401,
        "volume": 54299867
      },
      {
        "date": "2025-11-21",
        "close": 14.718126,
        "volume": 44790917
      },
      {
        "date": "2025-11-28",
        "close": 15.096759,
        "volume": 36367226
      },
      {
        "date": "2025-12-05",
        "close": 15.135593,
        "volume": 32441360
      },
      {
        "date": "2025-12-12",
        "close": 16.436537,
        "volume": 118667225
      },
      {
        "date": "2025-12-19",
        "close": 16.378286,
        "volume": 86829069
      },
      {
        "date": "2025-12-26",
        "close": 16.543331,
        "volume": 15471297
      },
      {
        "date": "2026-01-02",
        "close": 16.310324,
        "volume": 25108423
      },
      {
        "date": "2026-01-09",
        "close": 17.077299,
        "volume": 127855876
      },
      {
        "date": "2026-01-16",
        "close": 16.572454,
        "volume": 72212964
      },
      {
        "date": "2026-01-23",
        "close": 15.873442,
        "volume": 44859828
      },
      {
        "date": "2026-01-30",
        "close": 16.135572,
        "volume": 56995504
      },
      {
        "date": "2026-02-06",
        "close": 16.902544,
        "volume": 70035009
      },
      {
        "date": "2026-02-13",
        "close": 17.038464,
        "volume": 34764209
      },
      {
        "date": "2026-02-20",
        "close": 17.096716,
        "volume": 2383835
      },
      {
        "date": "2026-02-27",
        "close": 15.475391,
        "volume": 60624149
      },
      {
        "date": "2026-03-06",
        "close": 14.582208,
        "volume": 47994180
      },
      {
        "date": "2026-03-13",
        "close": 13.689023,
        "volume": 87256710
      },
      {
        "date": "2026-03-20",
        "close": 13.854068,
        "volume": 42677802
      },
      {
        "date": "2026-03-27",
        "close": 13.223013,
        "volume": 59115239
      },
      {
        "date": "2026-04-03",
        "close": 13.252139,
        "volume": 37341018
      },
      {
        "date": "2026-04-10",
        "close": 13.863776,
        "volume": 37762114
      },
      {
        "date": "2026-04-17",
        "close": 14.106489,
        "volume": 33655011
      },
      {
        "date": "2026-04-24",
        "close": 13.290973,
        "volume": 40778772
      },
      {
        "date": "2026-05-01",
        "close": 13.019135,
        "volume": 47355364
      },
      {
        "date": "2026-05-08",
        "close": 13.45,
        "volume": 28648431
      },
      {
        "date": "2026-05-15",
        "close": 13.31,
        "volume": 58942055
      },
      {
        "date": "2026-05-22",
        "close": 13.08,
        "volume": 47161950
      },
      {
        "date": "2026-05-29",
        "close": 13.06,
        "volume": 73233038
      },
      {
        "date": "2026-06-05",
        "close": 13.84,
        "volume": 8091483
      },
      {
        "date": "2026-06-12",
        "close": 14.61,
        "volume": 15408986
      },
      {
        "date": "2026-06-19",
        "close": 14.69,
        "volume": 57010171
      },
      {
        "date": "2026-06-26",
        "close": 14.31,
        "volume": 20786728
      },
      {
        "date": "2026-07-03",
        "close": 15.25,
        "volume": 9686416
      },
      {
        "date": "2026-07-10",
        "close": 14.64,
        "volume": 73712815
      },
      {
        "date": "2026-07-17",
        "close": 14.87,
        "volume": 62673685
      },
      {
        "date": "2026-07-24",
        "close": 15.24,
        "volume": 55411321
      },
      {
        "date": "2026-07-31",
        "close": 14.93,
        "volume": 33319178
      },
      {
        "date": "2026-08-07",
        "close": 14.42,
        "volume": 48671798
      }
    ],
    "sharemaestro_context": {
      "trend": 14.58918,
      "fair_value": 11.115817,
      "market_activity": 16.737836,
      "market_dynamics": 0.74096,
      "relative_strength": -4.147295
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.005515,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.75,
        "conditional_difference": 0.003589,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.063197,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.4444,
        "conditional_difference": 0.057566,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.072031,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.08203,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.225105,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.16055,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.013627
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": 0.001953
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": -0.03482
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.016451
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": -0.03821
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.328821
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.053806
      }
    ]
  }
}