{
  "ticker": {
    "uuid": "f278f089-ef86-4bde-9d95-b12aee06e24b",
    "symbol": "POOL",
    "name": "Pool Corporation",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3530.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5838.002441,
    "boundary_margin": -0.395341,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.478333,
    "volatility_stability": 0.9247,
    "risk_context": 0.2091,
    "current_regime": {
      "move": -0.392965,
      "interruption": 0.225707,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.795,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6449.324219,
        "direction_boundary": 7477.07666,
        "core_momentum": -0.137454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2492
      },
      {
        "date": "2023-08-25",
        "close": 5963.503906,
        "direction_boundary": 7477.07666,
        "core_momentum": -0.202428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269843
      },
      {
        "date": "2023-09-01",
        "close": 6196.9375,
        "direction_boundary": 7477.07666,
        "core_momentum": -0.171209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258533
      },
      {
        "date": "2023-09-08",
        "close": 6196.9375,
        "direction_boundary": 7477.07666,
        "core_momentum": -0.171209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258533
      },
      {
        "date": "2023-09-15",
        "close": 6010.390625,
        "direction_boundary": 7477.07666,
        "core_momentum": -0.196158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261478
      },
      {
        "date": "2023-09-22",
        "close": 5954.845215,
        "direction_boundary": 7477.07666,
        "core_momentum": -0.203586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230681
      },
      {
        "date": "2023-09-29",
        "close": 5954.845215,
        "direction_boundary": 7477.07666,
        "core_momentum": -0.203586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230681
      },
      {
        "date": "2023-10-06",
        "close": 5954.845215,
        "direction_boundary": 7477.07666,
        "core_momentum": -0.203586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230681
      },
      {
        "date": "2023-10-13",
        "close": 6176.986328,
        "direction_boundary": 7477.07666,
        "core_momentum": -0.173877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22633
      },
      {
        "date": "2023-10-20",
        "close": 6176.986328,
        "direction_boundary": 7477.07666,
        "core_momentum": -0.173877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22633
      },
      {
        "date": "2023-10-27",
        "close": 6176.986328,
        "direction_boundary": 7477.07666,
        "core_momentum": -0.173877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22633
      },
      {
        "date": "2023-11-03",
        "close": 5958.766113,
        "direction_boundary": 7477.07666,
        "core_momentum": -0.203062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231542
      },
      {
        "date": "2023-11-10",
        "close": 5850.859375,
        "direction_boundary": 7478.07373,
        "core_momentum": -0.217598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231433
      },
      {
        "date": "2023-11-17",
        "close": 5850.859375,
        "direction_boundary": 7478.07373,
        "core_momentum": -0.217598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23143
      },
      {
        "date": "2023-11-24",
        "close": 6109.777344,
        "direction_boundary": 7478.07373,
        "core_momentum": -0.182974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222011
      },
      {
        "date": "2023-12-01",
        "close": 6201.620117,
        "direction_boundary": 7478.07373,
        "core_momentum": -0.170693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208356
      },
      {
        "date": "2023-12-08",
        "close": 6201.620117,
        "direction_boundary": 7478.07373,
        "core_momentum": -0.170693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191107
      },
      {
        "date": "2023-12-15",
        "close": 6136.218262,
        "direction_boundary": 7478.07373,
        "core_momentum": -0.179439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181296
      },
      {
        "date": "2023-12-22",
        "close": 6697.896484,
        "direction_boundary": 5920.291016,
        "core_momentum": 0.131346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21817
      },
      {
        "date": "2023-12-29",
        "close": 6697.896484,
        "direction_boundary": 5920.291016,
        "core_momentum": 0.131346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21817
      },
      {
        "date": "2024-01-05",
        "close": 6697.896484,
        "direction_boundary": 5920.291016,
        "core_momentum": 0.131346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21817
      },
      {
        "date": "2024-01-12",
        "close": 6471.763184,
        "direction_boundary": 5920.291016,
        "core_momentum": 0.09315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224362
      },
      {
        "date": "2024-01-19",
        "close": 6541.308105,
        "direction_boundary": 5920.291016,
        "core_momentum": 0.104896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22465
      },
      {
        "date": "2024-01-26",
        "close": 6626.616699,
        "direction_boundary": 5920.291016,
        "core_momentum": 0.119306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225077
      },
      {
        "date": "2024-02-02",
        "close": 6401.123047,
        "direction_boundary": 5920.291016,
        "core_momentum": 0.081218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219713
      },
      {
        "date": "2024-02-09",
        "close": 6670.018555,
        "direction_boundary": 5920.291016,
        "core_momentum": 0.126637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227106
      },
      {
        "date": "2024-02-16",
        "close": 6670.018555,
        "direction_boundary": 7054.56543,
        "core_momentum": -0.05451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227106
      },
      {
        "date": "2024-02-23",
        "close": 6670.018555,
        "direction_boundary": 7054.56543,
        "core_momentum": -0.05451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196043
      },
      {
        "date": "2024-03-01",
        "close": 6670.018555,
        "direction_boundary": 6553.524414,
        "core_momentum": 0.017776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189821
      },
      {
        "date": "2024-03-08",
        "close": 6670.018555,
        "direction_boundary": 6553.524414,
        "core_momentum": 0.017776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189821
      },
      {
        "date": "2024-03-15",
        "close": 6627.956543,
        "direction_boundary": 6554.523438,
        "core_momentum": 0.011203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184185
      },
      {
        "date": "2024-03-22",
        "close": 7016.84668,
        "direction_boundary": 5995.336426,
        "core_momentum": 0.170384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197276
      },
      {
        "date": "2024-03-29",
        "close": 6837.021973,
        "direction_boundary": 5995.336426,
        "core_momentum": 0.14039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202162
      },
      {
        "date": "2024-04-05",
        "close": 6629.20459,
        "direction_boundary": 5995.336426,
        "core_momentum": 0.105727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208225
      },
      {
        "date": "2024-04-12",
        "close": 6252.088867,
        "direction_boundary": 6291.462891,
        "core_momentum": -0.006258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220022
      },
      {
        "date": "2024-04-19",
        "close": 6331.822266,
        "direction_boundary": 6291.462891,
        "core_momentum": 0.006415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22067
      },
      {
        "date": "2024-04-26",
        "close": 6331.822266,
        "direction_boundary": 6291.462891,
        "core_momentum": 0.006415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22067
      },
      {
        "date": "2024-05-03",
        "close": 6331.822266,
        "direction_boundary": 6291.462891,
        "core_momentum": 0.006415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214176
      },
      {
        "date": "2024-05-10",
        "close": 6177.145508,
        "direction_boundary": 6172.842773,
        "core_momentum": 0.000697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215601
      },
      {
        "date": "2024-05-17",
        "close": 6339.007813,
        "direction_boundary": 6173.939453,
        "core_momentum": 0.026736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21807
      },
      {
        "date": "2024-05-24",
        "close": 6339.007813,
        "direction_boundary": 5794.924805,
        "core_momentum": 0.09389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210224
      },
      {
        "date": "2024-05-31",
        "close": 6075.506836,
        "direction_boundary": 5500.691895,
        "core_momentum": 0.104499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217775
      },
      {
        "date": "2024-06-07",
        "close": 6171.324707,
        "direction_boundary": 5853.772949,
        "core_momentum": 0.054247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218966
      },
      {
        "date": "2024-06-14",
        "close": 6300.031738,
        "direction_boundary": 6126.063965,
        "core_momentum": 0.028398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220277
      },
      {
        "date": "2024-06-21",
        "close": 6268.141602,
        "direction_boundary": 6126.063965,
        "core_momentum": 0.023192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181511
      },
      {
        "date": "2024-06-28",
        "close": 5628.352539,
        "direction_boundary": 6126.063965,
        "core_momentum": -0.081245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232678
      },
      {
        "date": "2024-07-05",
        "close": 5628.352539,
        "direction_boundary": 6126.063965,
        "core_momentum": -0.081245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232678
      },
      {
        "date": "2024-07-12",
        "close": 5294.284668,
        "direction_boundary": 6126.063965,
        "core_momentum": -0.135777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241855
      },
      {
        "date": "2024-07-19",
        "close": 5294.284668,
        "direction_boundary": 6126.063965,
        "core_momentum": -0.135777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240679
      },
      {
        "date": "2024-07-26",
        "close": 6129.404297,
        "direction_boundary": 6126.063965,
        "core_momentum": 0.000545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321669
      },
      {
        "date": "2024-08-02",
        "close": 6837.066406,
        "direction_boundary": 6448.227051,
        "core_momentum": 0.060302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353672
      },
      {
        "date": "2024-08-09",
        "close": 6837.066406,
        "direction_boundary": 6449.324219,
        "core_momentum": 0.060121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349262
      },
      {
        "date": "2024-08-16",
        "close": 6523.852539,
        "direction_boundary": 6449.324219,
        "core_momentum": 0.011556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355516
      },
      {
        "date": "2024-08-23",
        "close": 6523.852539,
        "direction_boundary": 5963.503906,
        "core_momentum": 0.093963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355516
      },
      {
        "date": "2024-08-30",
        "close": 6962.103516,
        "direction_boundary": 6196.9375,
        "core_momentum": 0.123475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367072
      },
      {
        "date": "2024-09-06",
        "close": 6821.992676,
        "direction_boundary": 6196.9375,
        "core_momentum": 0.100865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368335
      },
      {
        "date": "2024-09-13",
        "close": 6821.992676,
        "direction_boundary": 6010.390625,
        "core_momentum": 0.135033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368193
      },
      {
        "date": "2024-09-20",
        "close": 6821.992676,
        "direction_boundary": 5954.845215,
        "core_momentum": 0.14562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359259
      },
      {
        "date": "2024-09-27",
        "close": 7157.978027,
        "direction_boundary": 5954.845215,
        "core_momentum": 0.202043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363649
      },
      {
        "date": "2024-10-04",
        "close": 7280.559082,
        "direction_boundary": 5954.845215,
        "core_momentum": 0.222628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361107
      },
      {
        "date": "2024-10-11",
        "close": 7280.559082,
        "direction_boundary": 6176.986328,
        "core_momentum": 0.178659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349898
      },
      {
        "date": "2024-10-18",
        "close": 7382.385742,
        "direction_boundary": 6176.986328,
        "core_momentum": 0.195144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34995
      },
      {
        "date": "2024-10-25",
        "close": 7437.291016,
        "direction_boundary": 6176.986328,
        "core_momentum": 0.204032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349851
      },
      {
        "date": "2024-11-01",
        "close": 7437.291016,
        "direction_boundary": 5958.766113,
        "core_momentum": 0.248126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349851
      },
      {
        "date": "2024-11-08",
        "close": 7426.310547,
        "direction_boundary": 5850.859375,
        "core_momentum": 0.269268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347216
      },
      {
        "date": "2024-11-15",
        "close": 7427.507813,
        "direction_boundary": 5850.859375,
        "core_momentum": 0.269473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346264
      },
      {
        "date": "2024-11-22",
        "close": 7578.274902,
        "direction_boundary": 6109.777344,
        "core_momentum": 0.240352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346678
      },
      {
        "date": "2024-11-29",
        "close": 7578.274902,
        "direction_boundary": 6201.620117,
        "core_momentum": 0.221983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339522
      },
      {
        "date": "2024-12-06",
        "close": 7568.290039,
        "direction_boundary": 6201.620117,
        "core_momentum": 0.220373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339623
      },
      {
        "date": "2024-12-13",
        "close": 7568.290039,
        "direction_boundary": 6136.218262,
        "core_momentum": 0.23338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339274
      },
      {
        "date": "2024-12-20",
        "close": 7263.76123,
        "direction_boundary": 6697.896484,
        "core_momentum": 0.084484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345463
      },
      {
        "date": "2024-12-27",
        "close": 6989.186523,
        "direction_boundary": 6697.896484,
        "core_momentum": 0.04349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311763
      },
      {
        "date": "2025-01-03",
        "close": 6925.285156,
        "direction_boundary": 6697.896484,
        "core_momentum": 0.033949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312513
      },
      {
        "date": "2025-01-10",
        "close": 6925.285156,
        "direction_boundary": 6471.763184,
        "core_momentum": 0.070077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29654
      },
      {
        "date": "2025-01-17",
        "close": 7432.500488,
        "direction_boundary": 6541.308105,
        "core_momentum": 0.136241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30761
      },
      {
        "date": "2025-01-24",
        "close": 7211.841797,
        "direction_boundary": 6626.616699,
        "core_momentum": 0.088314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245666
      },
      {
        "date": "2025-01-31",
        "close": 7238.800293,
        "direction_boundary": 6401.123047,
        "core_momentum": 0.130864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195671
      },
      {
        "date": "2025-02-07",
        "close": 7238.800293,
        "direction_boundary": 6670.018555,
        "core_momentum": 0.085274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195671
      },
      {
        "date": "2025-02-14",
        "close": 7238.800293,
        "direction_boundary": 6670.018555,
        "core_momentum": 0.085274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182505
      },
      {
        "date": "2025-02-21",
        "close": 7059.078613,
        "direction_boundary": 6670.018555,
        "core_momentum": 0.05833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186884
      },
      {
        "date": "2025-02-28",
        "close": 7069.0625,
        "direction_boundary": 6670.018555,
        "core_momentum": 0.059827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164121
      },
      {
        "date": "2025-03-07",
        "close": 7069.0625,
        "direction_boundary": 6670.018555,
        "core_momentum": 0.059827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161337
      },
      {
        "date": "2025-03-14",
        "close": 6482.023438,
        "direction_boundary": 6627.956543,
        "core_momentum": -0.022018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202381
      },
      {
        "date": "2025-03-21",
        "close": 6507.628906,
        "direction_boundary": 7016.84668,
        "core_momentum": -0.072571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202531
      },
      {
        "date": "2025-03-28",
        "close": 6609.347656,
        "direction_boundary": 6837.021973,
        "core_momentum": -0.0333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191205
      },
      {
        "date": "2025-04-04",
        "close": 6222.383301,
        "direction_boundary": 6629.20459,
        "core_momentum": -0.061368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204584
      },
      {
        "date": "2025-04-11",
        "close": 6276.308105,
        "direction_boundary": 6252.088867,
        "core_momentum": 0.003874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205441
      },
      {
        "date": "2025-04-18",
        "close": 6286.29541,
        "direction_boundary": 6331.822266,
        "core_momentum": -0.00719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203796
      },
      {
        "date": "2025-04-25",
        "close": 6026.654785,
        "direction_boundary": 6331.822266,
        "core_momentum": -0.048196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208725
      },
      {
        "date": "2025-05-02",
        "close": 5869.871582,
        "direction_boundary": 6331.822266,
        "core_momentum": -0.072957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209879
      },
      {
        "date": "2025-05-09",
        "close": 5869.871582,
        "direction_boundary": 6177.145508,
        "core_momentum": -0.049744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209997
      },
      {
        "date": "2025-05-16",
        "close": 6047.875977,
        "direction_boundary": 6339.007813,
        "core_momentum": -0.045927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216543
      },
      {
        "date": "2025-05-23",
        "close": 5893.057617,
        "direction_boundary": 6339.007813,
        "core_momentum": -0.07035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214033
      },
      {
        "date": "2025-05-30",
        "close": 5893.057617,
        "direction_boundary": 6075.506836,
        "core_momentum": -0.03003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214033
      },
      {
        "date": "2025-06-06",
        "close": 5893.057617,
        "direction_boundary": 6171.324707,
        "core_momentum": -0.04509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214144
      },
      {
        "date": "2025-06-13",
        "close": 5594.40918,
        "direction_boundary": 6300.031738,
        "core_momentum": -0.112003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221488
      },
      {
        "date": "2025-06-20",
        "close": 5473.551758,
        "direction_boundary": 6268.141602,
        "core_momentum": -0.126766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217952
      },
      {
        "date": "2025-06-27",
        "close": 5581.424805,
        "direction_boundary": 5628.352539,
        "core_momentum": -0.008338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21809
      },
      {
        "date": "2025-07-04",
        "close": 5653.340332,
        "direction_boundary": 5628.352539,
        "core_momentum": 0.00444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220104
      },
      {
        "date": "2025-07-11",
        "close": 5730.249512,
        "direction_boundary": 5294.284668,
        "core_momentum": 0.082346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221854
      },
      {
        "date": "2025-07-18",
        "close": 5611.688965,
        "direction_boundary": 5294.284668,
        "core_momentum": 0.059952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191798
      },
      {
        "date": "2025-07-25",
        "close": 5815.149902,
        "direction_boundary": 6129.404297,
        "core_momentum": -0.05127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200042
      },
      {
        "date": "2025-08-01",
        "close": 5962.975098,
        "direction_boundary": 6837.066406,
        "core_momentum": -0.127846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204749
      },
      {
        "date": "2025-08-08",
        "close": 5838.002441,
        "direction_boundary": 6837.066406,
        "core_momentum": -0.146125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205312
      },
      {
        "date": "2025-08-15",
        "close": 6190.65332,
        "direction_boundary": 6523.852539,
        "core_momentum": -0.051074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225187
      },
      {
        "date": "2025-08-22",
        "close": 6096.014648,
        "direction_boundary": 6523.852539,
        "core_momentum": -0.065581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223934
      },
      {
        "date": "2025-08-29",
        "close": 6003.592773,
        "direction_boundary": 6962.103516,
        "core_momentum": -0.137675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224079
      },
      {
        "date": "2025-09-05",
        "close": 5696.509277,
        "direction_boundary": 6821.992676,
        "core_momentum": -0.164979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232794
      },
      {
        "date": "2025-09-12",
        "close": 5894.318359,
        "direction_boundary": 6821.992676,
        "core_momentum": -0.135983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210669
      },
      {
        "date": "2025-09-19",
        "close": 5786.422363,
        "direction_boundary": 6821.992676,
        "core_momentum": -0.151799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211344
      },
      {
        "date": "2025-09-26",
        "close": 5674.530273,
        "direction_boundary": 7157.978027,
        "core_momentum": -0.207244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210286
      },
      {
        "date": "2025-10-03",
        "close": 5741.46582,
        "direction_boundary": 7280.559082,
        "core_momentum": -0.211398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196231
      },
      {
        "date": "2025-10-10",
        "close": 5741.46582,
        "direction_boundary": 7280.559082,
        "core_momentum": -0.211398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195564
      },
      {
        "date": "2025-10-17",
        "close": 5394.799805,
        "direction_boundary": 7382.385742,
        "core_momentum": -0.269234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21168
      },
      {
        "date": "2025-10-24",
        "close": 5394.799805,
        "direction_boundary": 7437.291016,
        "core_momentum": -0.274628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205197
      },
      {
        "date": "2025-10-31",
        "close": 5241.947266,
        "direction_boundary": 7437.291016,
        "core_momentum": -0.295181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205736
      },
      {
        "date": "2025-11-07",
        "close": 4762.219727,
        "direction_boundary": 7426.310547,
        "core_momentum": -0.358737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241603
      },
      {
        "date": "2025-11-14",
        "close": 4459.871582,
        "direction_boundary": 7427.507813,
        "core_momentum": -0.399547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24783
      },
      {
        "date": "2025-11-21",
        "close": 4447.880371,
        "direction_boundary": 7578.274902,
        "core_momentum": -0.413075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247259
      },
      {
        "date": "2025-11-28",
        "close": 4447.880371,
        "direction_boundary": 7578.274902,
        "core_momentum": -0.413075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247259
      },
      {
        "date": "2025-12-05",
        "close": 4376.929688,
        "direction_boundary": 7568.290039,
        "core_momentum": -0.421675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246856
      },
      {
        "date": "2025-12-12",
        "close": 4439.915527,
        "direction_boundary": 7568.290039,
        "core_momentum": -0.413353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242141
      },
      {
        "date": "2025-12-19",
        "close": 4226.035645,
        "direction_boundary": 7263.76123,
        "core_momentum": -0.418203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248024
      },
      {
        "date": "2025-12-26",
        "close": 4169.035645,
        "direction_boundary": 6989.186523,
        "core_momentum": -0.403502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24438
      },
      {
        "date": "2026-01-02",
        "close": 4169.035645,
        "direction_boundary": 6925.285156,
        "core_momentum": -0.397998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242501
      },
      {
        "date": "2026-01-09",
        "close": 4169.035645,
        "direction_boundary": 6925.285156,
        "core_momentum": -0.397998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240405
      },
      {
        "date": "2026-01-16",
        "close": 4731.681152,
        "direction_boundary": 7432.500488,
        "core_momentum": -0.36338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307437
      },
      {
        "date": "2026-01-23",
        "close": 4591.779297,
        "direction_boundary": 7211.841797,
        "core_momentum": -0.3633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302867
      },
      {
        "date": "2026-01-30",
        "close": 4586.782715,
        "direction_boundary": 7238.800293,
        "core_momentum": -0.366361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299109
      },
      {
        "date": "2026-02-06",
        "close": 4442.883789,
        "direction_boundary": 7238.800293,
        "core_momentum": -0.38624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300267
      },
      {
        "date": "2026-02-13",
        "close": 4696.705566,
        "direction_boundary": 7238.800293,
        "core_momentum": -0.351176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29887
      },
      {
        "date": "2026-02-20",
        "close": 3677.42041,
        "direction_boundary": 7059.078613,
        "core_momentum": -0.479051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44133
      },
      {
        "date": "2026-02-27",
        "close": 3841.215576,
        "direction_boundary": 7069.0625,
        "core_momentum": -0.456616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449904
      },
      {
        "date": "2026-03-06",
        "close": 3797.336426,
        "direction_boundary": 7069.0625,
        "core_momentum": -0.462823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447049
      },
      {
        "date": "2026-03-13",
        "close": 3693.646973,
        "direction_boundary": 6482.023438,
        "core_momentum": -0.430171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441479
      },
      {
        "date": "2026-03-20",
        "close": 3601.680664,
        "direction_boundary": 6507.628906,
        "core_momentum": -0.446545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441593
      },
      {
        "date": "2026-03-27",
        "close": 3629.67041,
        "direction_boundary": 6609.347656,
        "core_momentum": -0.450828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443051
      },
      {
        "date": "2026-04-03",
        "close": 3603.679688,
        "direction_boundary": 6222.383301,
        "core_momentum": -0.420852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441355
      },
      {
        "date": "2026-04-10",
        "close": 3707.901611,
        "direction_boundary": 6276.308105,
        "core_momentum": -0.409223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445422
      },
      {
        "date": "2026-04-17",
        "close": 3921.563477,
        "direction_boundary": 6286.29541,
        "core_momentum": -0.376173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451444
      },
      {
        "date": "2026-04-24",
        "close": 4039.719971,
        "direction_boundary": 6026.654785,
        "core_momentum": -0.329691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454921
      },
      {
        "date": "2026-05-01",
        "close": 3651.762207,
        "direction_boundary": 5869.871582,
        "core_momentum": -0.37788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471247
      },
      {
        "date": "2026-05-08",
        "close": 3548.699951,
        "direction_boundary": 5869.871582,
        "core_momentum": -0.395438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456821
      },
      {
        "date": "2026-05-15",
        "close": 3040.0,
        "direction_boundary": 6047.875977,
        "core_momentum": -0.497344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49327
      },
      {
        "date": "2026-05-22",
        "close": 3107.0,
        "direction_boundary": 5893.057617,
        "core_momentum": -0.472769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49563
      },
      {
        "date": "2026-05-29",
        "close": 3200.0,
        "direction_boundary": 5893.057617,
        "core_momentum": -0.456988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498949
      },
      {
        "date": "2026-06-05",
        "close": 3200.0,
        "direction_boundary": 5893.057617,
        "core_momentum": -0.456988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499227
      },
      {
        "date": "2026-06-12",
        "close": 3359.0,
        "direction_boundary": 5594.40918,
        "core_momentum": -0.399579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505055
      },
      {
        "date": "2026-06-19",
        "close": 3393.0,
        "direction_boundary": 5473.551758,
        "core_momentum": -0.38011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50268
      },
      {
        "date": "2026-06-26",
        "close": 3510.179932,
        "direction_boundary": 5581.424805,
        "core_momentum": -0.371096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50602
      },
      {
        "date": "2026-07-03",
        "close": 3726.149902,
        "direction_boundary": 5653.340332,
        "core_momentum": -0.340894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514288
      },
      {
        "date": "2026-07-10",
        "close": 3662.0,
        "direction_boundary": 5730.249512,
        "core_momentum": -0.360935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51456
      },
      {
        "date": "2026-07-17",
        "close": 3530.0,
        "direction_boundary": 5611.688965,
        "core_momentum": -0.370956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479693
      },
      {
        "date": "2026-07-24",
        "close": 3530.0,
        "direction_boundary": 5815.149902,
        "core_momentum": -0.392965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479152
      },
      {
        "date": "2026-07-31",
        "close": 3530.0,
        "direction_boundary": 5962.975098,
        "core_momentum": -0.408014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479196
      },
      {
        "date": "2026-08-07",
        "close": 3530.0,
        "direction_boundary": 5838.002441,
        "core_momentum": -0.395341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478333
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6449.324219,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 5963.503906,
        "volume": 11
      },
      {
        "date": "2023-09-01",
        "close": 6196.9375,
        "volume": 239
      },
      {
        "date": "2023-09-08",
        "close": 6196.9375,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 6010.390625,
        "volume": 647
      },
      {
        "date": "2023-09-22",
        "close": 5954.845215,
        "volume": 542
      },
      {
        "date": "2023-09-29",
        "close": 5954.845215,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 5954.845215,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 6176.986328,
        "volume": 86
      },
      {
        "date": "2023-10-20",
        "close": 6176.986328,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 6176.986328,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 5958.766113,
        "volume": 10
      },
      {
        "date": "2023-11-10",
        "close": 5850.859375,
        "volume": 10
      },
      {
        "date": "2023-11-17",
        "close": 5850.859375,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 6109.777344,
        "volume": 65
      },
      {
        "date": "2023-12-01",
        "close": 6201.620117,
        "volume": 25
      },
      {
        "date": "2023-12-08",
        "close": 6201.620117,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 6136.218262,
        "volume": 86
      },
      {
        "date": "2023-12-22",
        "close": 6697.896484,
        "volume": 61
      },
      {
        "date": "2023-12-29",
        "close": 6697.896484,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 6697.896484,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 6471.763184,
        "volume": 116
      },
      {
        "date": "2024-01-19",
        "close": 6541.308105,
        "volume": 2901
      },
      {
        "date": "2024-01-26",
        "close": 6626.616699,
        "volume": 26
      },
      {
        "date": "2024-02-02",
        "close": 6401.123047,
        "volume": 112
      },
      {
        "date": "2024-02-09",
        "close": 6670.018555,
        "volume": 11
      },
      {
        "date": "2024-02-16",
        "close": 6670.018555,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 6670.018555,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 6670.018555,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 6670.018555,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 6627.956543,
        "volume": 425
      },
      {
        "date": "2024-03-22",
        "close": 7016.84668,
        "volume": 502
      },
      {
        "date": "2024-03-29",
        "close": 6837.021973,
        "volume": 54
      },
      {
        "date": "2024-04-05",
        "close": 6629.20459,
        "volume": 194
      },
      {
        "date": "2024-04-12",
        "close": 6252.088867,
        "volume": 26
      },
      {
        "date": "2024-04-19",
        "close": 6331.822266,
        "volume": 6
      },
      {
        "date": "2024-04-26",
        "close": 6331.822266,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 6331.822266,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 6177.145508,
        "volume": 90
      },
      {
        "date": "2024-05-17",
        "close": 6339.007813,
        "volume": 9
      },
      {
        "date": "2024-05-24",
        "close": 6339.007813,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 6075.506836,
        "volume": 45
      },
      {
        "date": "2024-06-07",
        "close": 6171.324707,
        "volume": 11
      },
      {
        "date": "2024-06-14",
        "close": 6300.031738,
        "volume": 311
      },
      {
        "date": "2024-06-21",
        "close": 6268.141602,
        "volume": 99
      },
      {
        "date": "2024-06-28",
        "close": 5628.352539,
        "volume": 587
      },
      {
        "date": "2024-07-05",
        "close": 5628.352539,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 5294.284668,
        "volume": 129
      },
      {
        "date": "2024-07-19",
        "close": 5294.284668,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 6129.404297,
        "volume": 34
      },
      {
        "date": "2024-08-02",
        "close": 6837.066406,
        "volume": 47
      },
      {
        "date": "2024-08-09",
        "close": 6837.066406,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 6523.852539,
        "volume": 32
      },
      {
        "date": "2024-08-23",
        "close": 6523.852539,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 6962.103516,
        "volume": 111
      },
      {
        "date": "2024-09-06",
        "close": 6821.992676,
        "volume": 174
      },
      {
        "date": "2024-09-13",
        "close": 6821.992676,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 6821.992676,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 7157.978027,
        "volume": 21
      },
      {
        "date": "2024-10-04",
        "close": 7280.559082,
        "volume": 46
      },
      {
        "date": "2024-10-11",
        "close": 7280.559082,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 7382.385742,
        "volume": 24
      },
      {
        "date": "2024-10-25",
        "close": 7437.291016,
        "volume": 225
      },
      {
        "date": "2024-11-01",
        "close": 7437.291016,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 7426.310547,
        "volume": 177
      },
      {
        "date": "2024-11-15",
        "close": 7427.507813,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 7578.274902,
        "volume": 7
      },
      {
        "date": "2024-11-29",
        "close": 7578.274902,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 7568.290039,
        "volume": 276
      },
      {
        "date": "2024-12-13",
        "close": 7568.290039,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 7263.76123,
        "volume": 24
      },
      {
        "date": "2024-12-27",
        "close": 6989.186523,
        "volume": 36
      },
      {
        "date": "2025-01-03",
        "close": 6925.285156,
        "volume": 54
      },
      {
        "date": "2025-01-10",
        "close": 6925.285156,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 7432.500488,
        "volume": 22
      },
      {
        "date": "2025-01-24",
        "close": 7211.841797,
        "volume": 30
      },
      {
        "date": "2025-01-31",
        "close": 7238.800293,
        "volume": 24
      },
      {
        "date": "2025-02-07",
        "close": 7238.800293,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 7238.800293,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 7059.078613,
        "volume": 122
      },
      {
        "date": "2025-02-28",
        "close": 7069.0625,
        "volume": 22
      },
      {
        "date": "2025-03-07",
        "close": 7069.0625,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 6482.023438,
        "volume": 115
      },
      {
        "date": "2025-03-21",
        "close": 6507.628906,
        "volume": 54
      },
      {
        "date": "2025-03-28",
        "close": 6609.347656,
        "volume": 179
      },
      {
        "date": "2025-04-04",
        "close": 6222.383301,
        "volume": 66
      },
      {
        "date": "2025-04-11",
        "close": 6276.308105,
        "volume": 157
      },
      {
        "date": "2025-04-18",
        "close": 6286.29541,
        "volume": 140
      },
      {
        "date": "2025-04-25",
        "close": 6026.654785,
        "volume": 115
      },
      {
        "date": "2025-05-02",
        "close": 5869.871582,
        "volume": 13
      },
      {
        "date": "2025-05-09",
        "close": 5869.871582,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 6047.875977,
        "volume": 15
      },
      {
        "date": "2025-05-23",
        "close": 5893.057617,
        "volume": 35
      },
      {
        "date": "2025-05-30",
        "close": 5893.057617,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 5893.057617,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 5594.40918,
        "volume": 230
      },
      {
        "date": "2025-06-20",
        "close": 5473.551758,
        "volume": 6
      },
      {
        "date": "2025-06-27",
        "close": 5581.424805,
        "volume": 430
      },
      {
        "date": "2025-07-04",
        "close": 5653.340332,
        "volume": 298
      },
      {
        "date": "2025-07-11",
        "close": 5730.249512,
        "volume": 267
      },
      {
        "date": "2025-07-18",
        "close": 5611.688965,
        "volume": 63
      },
      {
        "date": "2025-07-25",
        "close": 5815.149902,
        "volume": 73
      },
      {
        "date": "2025-08-01",
        "close": 5962.975098,
        "volume": 109
      },
      {
        "date": "2025-08-08",
        "close": 5838.002441,
        "volume": 171
      },
      {
        "date": "2025-08-15",
        "close": 6190.65332,
        "volume": 13
      },
      {
        "date": "2025-08-22",
        "close": 6096.014648,
        "volume": 67
      },
      {
        "date": "2025-08-29",
        "close": 6003.592773,
        "volume": 27
      },
      {
        "date": "2025-09-05",
        "close": 5696.509277,
        "volume": 12
      },
      {
        "date": "2025-09-12",
        "close": 5894.318359,
        "volume": 487
      },
      {
        "date": "2025-09-19",
        "close": 5786.422363,
        "volume": 18
      },
      {
        "date": "2025-09-26",
        "close": 5674.530273,
        "volume": 47
      },
      {
        "date": "2025-10-03",
        "close": 5741.46582,
        "volume": 186
      },
      {
        "date": "2025-10-10",
        "close": 5741.46582,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 5394.799805,
        "volume": 20
      },
      {
        "date": "2025-10-24",
        "close": 5394.799805,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 5241.947266,
        "volume": 48
      },
      {
        "date": "2025-11-07",
        "close": 4762.219727,
        "volume": 7
      },
      {
        "date": "2025-11-14",
        "close": 4459.871582,
        "volume": 36
      },
      {
        "date": "2025-11-21",
        "close": 4447.880371,
        "volume": 105
      },
      {
        "date": "2025-11-28",
        "close": 4447.880371,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 4376.929688,
        "volume": 31
      },
      {
        "date": "2025-12-12",
        "close": 4439.915527,
        "volume": 67
      },
      {
        "date": "2025-12-19",
        "close": 4226.035645,
        "volume": 407
      },
      {
        "date": "2025-12-26",
        "close": 4169.035645,
        "volume": 151
      },
      {
        "date": "2026-01-02",
        "close": 4169.035645,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 4169.035645,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 4731.681152,
        "volume": 48
      },
      {
        "date": "2026-01-23",
        "close": 4591.779297,
        "volume": 20
      },
      {
        "date": "2026-01-30",
        "close": 4586.782715,
        "volume": 31
      },
      {
        "date": "2026-02-06",
        "close": 4442.883789,
        "volume": 21
      },
      {
        "date": "2026-02-13",
        "close": 4696.705566,
        "volume": 15
      },
      {
        "date": "2026-02-20",
        "close": 3677.42041,
        "volume": 44
      },
      {
        "date": "2026-02-27",
        "close": 3841.215576,
        "volume": 66
      },
      {
        "date": "2026-03-06",
        "close": 3797.336426,
        "volume": 261
      },
      {
        "date": "2026-03-13",
        "close": 3693.646973,
        "volume": 2042
      },
      {
        "date": "2026-03-20",
        "close": 3601.680664,
        "volume": 1815
      },
      {
        "date": "2026-03-27",
        "close": 3629.67041,
        "volume": 1582
      },
      {
        "date": "2026-04-03",
        "close": 3603.679688,
        "volume": 236
      },
      {
        "date": "2026-04-10",
        "close": 3707.901611,
        "volume": 76
      },
      {
        "date": "2026-04-17",
        "close": 3921.563477,
        "volume": 94
      },
      {
        "date": "2026-04-24",
        "close": 4039.719971,
        "volume": 197
      },
      {
        "date": "2026-05-01",
        "close": 3651.762207,
        "volume": 23
      },
      {
        "date": "2026-05-08",
        "close": 3548.699951,
        "volume": 10
      },
      {
        "date": "2026-05-15",
        "close": 3040.0,
        "volume": 10
      },
      {
        "date": "2026-05-22",
        "close": 3107.0,
        "volume": 48
      },
      {
        "date": "2026-05-29",
        "close": 3200.0,
        "volume": 10
      },
      {
        "date": "2026-06-05",
        "close": 3200.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 3359.0,
        "volume": 70
      },
      {
        "date": "2026-06-19",
        "close": 3393.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 3510.179932,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3726.149902,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 3662.0,
        "volume": 89
      },
      {
        "date": "2026-07-17",
        "close": 3530.0,
        "volume": 151
      },
      {
        "date": "2026-07-24",
        "close": 3530.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 3530.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 3530.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 3736.048657,
      "fair_value": 5754.415216,
      "market_activity": -55.678082,
      "market_dynamics": 0.773108,
      "relative_strength": -20.805061
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.0,
        "directional_follow_through": 0.4583,
        "regime_survival": 0.9167,
        "conditional_difference": 0.005297,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.035095,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.003127,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.034757,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.094044,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.008338,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.040632,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.004162
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.006119
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": -0.010057
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.059354
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.153303
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.040055
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.112128
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.007368
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.392965
      }
    ]
  }
}