{
  "ticker": {
    "uuid": "f27997e2-983f-49c8-a4d4-da3b2f628435",
    "symbol": "3501",
    "name": "SUMINOE Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1169.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1082.717896,
    "boundary_margin": 0.07969,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.234685,
    "volatility_stability": 1.2868,
    "risk_context": 0.4261,
    "current_regime": {
      "move": 0.065634,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 37.495,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 978.384949,
        "direction_boundary": 784.188782,
        "core_momentum": 0.24764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318832
      },
      {
        "date": "2023-08-25",
        "close": 1001.507019,
        "direction_boundary": 772.280396,
        "core_momentum": 0.296818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317122
      },
      {
        "date": "2023-09-01",
        "close": 1019.642151,
        "direction_boundary": 763.459351,
        "core_momentum": 0.335555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317359
      },
      {
        "date": "2023-09-08",
        "close": 1011.027893,
        "direction_boundary": 765.223633,
        "core_momentum": 0.321219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317885
      },
      {
        "date": "2023-09-15",
        "close": 1045.937866,
        "direction_boundary": 770.957214,
        "core_momentum": 0.356674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316819
      },
      {
        "date": "2023-09-22",
        "close": 1037.32373,
        "direction_boundary": 764.782471,
        "core_momentum": 0.356364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317483
      },
      {
        "date": "2023-09-29",
        "close": 1024.175781,
        "direction_boundary": 756.402588,
        "core_momentum": 0.354009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307743
      },
      {
        "date": "2023-10-06",
        "close": 961.156555,
        "direction_boundary": 776.690918,
        "core_momentum": 0.237502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318013
      },
      {
        "date": "2023-10-13",
        "close": 913.552185,
        "direction_boundary": 774.044678,
        "core_momentum": 0.180232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31964
      },
      {
        "date": "2023-10-20",
        "close": 942.568237,
        "direction_boundary": 776.249817,
        "core_momentum": 0.214259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320486
      },
      {
        "date": "2023-10-27",
        "close": 984.732239,
        "direction_boundary": 763.459351,
        "core_momentum": 0.289829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31863
      },
      {
        "date": "2023-11-03",
        "close": 991.532776,
        "direction_boundary": 793.450806,
        "core_momentum": 0.249646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316348
      },
      {
        "date": "2023-11-10",
        "close": 991.532776,
        "direction_boundary": 791.686707,
        "core_momentum": 0.252431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313824
      },
      {
        "date": "2023-11-17",
        "close": 1015.561646,
        "direction_boundary": 794.333008,
        "core_momentum": 0.278509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315087
      },
      {
        "date": "2023-11-24",
        "close": 999.240173,
        "direction_boundary": 809.328735,
        "core_momentum": 0.234653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314652
      },
      {
        "date": "2023-12-01",
        "close": 1046.487183,
        "direction_boundary": 798.554626,
        "core_momentum": 0.310477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310167
      },
      {
        "date": "2023-12-08",
        "close": 1000.426941,
        "direction_boundary": 804.399902,
        "core_momentum": 0.243694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316363
      },
      {
        "date": "2023-12-15",
        "close": 966.342407,
        "direction_boundary": 804.849426,
        "core_momentum": 0.20065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317417
      },
      {
        "date": "2023-12-22",
        "close": 987.990784,
        "direction_boundary": 812.493347,
        "core_momentum": 0.215999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311666
      },
      {
        "date": "2023-12-29",
        "close": 1024.838989,
        "direction_boundary": 826.881714,
        "core_momentum": 0.239402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313343
      },
      {
        "date": "2024-01-05",
        "close": 1043.723511,
        "direction_boundary": 835.424805,
        "core_momentum": 0.249333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302575
      },
      {
        "date": "2024-01-12",
        "close": 1118.340942,
        "direction_boundary": 811.594055,
        "core_momentum": 0.377956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280715
      },
      {
        "date": "2024-01-19",
        "close": 1096.692627,
        "direction_boundary": 826.881714,
        "core_momentum": 0.326299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253882
      },
      {
        "date": "2024-01-26",
        "close": 1083.335327,
        "direction_boundary": 834.525452,
        "core_momentum": 0.298145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251757
      },
      {
        "date": "2024-02-02",
        "close": 1115.577271,
        "direction_boundary": 839.471558,
        "core_momentum": 0.328904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233599
      },
      {
        "date": "2024-02-09",
        "close": 1095.771362,
        "direction_boundary": 844.41748,
        "core_momentum": 0.297665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233192
      },
      {
        "date": "2024-02-16",
        "close": 1069.517334,
        "direction_boundary": 853.410217,
        "core_momentum": 0.253228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232396
      },
      {
        "date": "2024-02-23",
        "close": 1119.722778,
        "direction_boundary": 883.53595,
        "core_momentum": 0.26732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238281
      },
      {
        "date": "2024-03-01",
        "close": 1142.292236,
        "direction_boundary": 896.575378,
        "core_momentum": 0.274062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238528
      },
      {
        "date": "2024-03-08",
        "close": 1132.619629,
        "direction_boundary": 902.8703,
        "core_momentum": 0.254465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23853
      },
      {
        "date": "2024-03-15",
        "close": 1124.789429,
        "direction_boundary": 877.690613,
        "core_momentum": 0.281533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235104
      },
      {
        "date": "2024-03-22",
        "close": 1156.110352,
        "direction_boundary": 885.334534,
        "core_momentum": 0.305846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236956
      },
      {
        "date": "2024-03-29",
        "close": 1224.279297,
        "direction_boundary": 942.438354,
        "core_momentum": 0.299055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24666
      },
      {
        "date": "2024-04-05",
        "close": 1216.449219,
        "direction_boundary": 973.912842,
        "core_momentum": 0.249033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225919
      },
      {
        "date": "2024-04-12",
        "close": 1238.097656,
        "direction_boundary": 930.747864,
        "core_momentum": 0.330218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208952
      },
      {
        "date": "2024-04-19",
        "close": 1220.594604,
        "direction_boundary": 955.927368,
        "core_momentum": 0.27687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209952
      },
      {
        "date": "2024-04-26",
        "close": 1225.200562,
        "direction_boundary": 1004.937866,
        "core_momentum": 0.21918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204317
      },
      {
        "date": "2024-05-03",
        "close": 1250.533691,
        "direction_boundary": 1032.365723,
        "core_momentum": 0.211328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204982
      },
      {
        "date": "2024-05-10",
        "close": 1226.582397,
        "direction_boundary": 1059.793335,
        "core_momentum": 0.157379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208392
      },
      {
        "date": "2024-05-17",
        "close": 1200.328125,
        "direction_boundary": 1040.908691,
        "core_momentum": 0.153154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211066
      },
      {
        "date": "2024-05-24",
        "close": 1180.522095,
        "direction_boundary": 1058.894287,
        "core_momentum": 0.114863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21116
      },
      {
        "date": "2024-05-31",
        "close": 1164.057861,
        "direction_boundary": 997.426819,
        "core_momentum": 0.167061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204891
      },
      {
        "date": "2024-06-07",
        "close": 1153.314087,
        "direction_boundary": 984.732239,
        "core_momentum": 0.171196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193434
      },
      {
        "date": "2024-06-14",
        "close": 1181.808228,
        "direction_boundary": 1012.841553,
        "core_momentum": 0.166824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186129
      },
      {
        "date": "2024-06-21",
        "close": 1156.583862,
        "direction_boundary": 964.78363,
        "core_momentum": 0.198801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18921
      },
      {
        "date": "2024-06-28",
        "close": 1176.670166,
        "direction_boundary": 992.439636,
        "core_momentum": 0.185634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184805
      },
      {
        "date": "2024-07-05",
        "close": 1157.051025,
        "direction_boundary": 1054.552002,
        "core_momentum": 0.097197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186285
      },
      {
        "date": "2024-07-12",
        "close": 1117.345947,
        "direction_boundary": 1171.522949,
        "core_momentum": -0.046245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168588
      },
      {
        "date": "2024-07-19",
        "close": 1083.713623,
        "direction_boundary": 1073.59375,
        "core_momentum": 0.009426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171799
      },
      {
        "date": "2024-07-26",
        "close": 1061.759033,
        "direction_boundary": 1046.391357,
        "core_momentum": 0.014686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173298
      },
      {
        "date": "2024-08-02",
        "close": 997.763855,
        "direction_boundary": 977.47821,
        "core_momentum": 0.020753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187387
      },
      {
        "date": "2024-08-09",
        "close": 944.51239,
        "direction_boundary": 1005.587585,
        "core_momentum": -0.060736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199373
      },
      {
        "date": "2024-08-16",
        "close": 990.290039,
        "direction_boundary": 978.384949,
        "core_momentum": 0.012168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210464
      },
      {
        "date": "2024-08-23",
        "close": 984.68457,
        "direction_boundary": 1001.507019,
        "core_momentum": -0.016797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198333
      },
      {
        "date": "2024-08-30",
        "close": 986.085938,
        "direction_boundary": 1019.642151,
        "core_momentum": -0.03291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195322
      },
      {
        "date": "2024-09-06",
        "close": 974.875061,
        "direction_boundary": 1011.027893,
        "core_momentum": -0.035758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19545
      },
      {
        "date": "2024-09-13",
        "close": 952.920532,
        "direction_boundary": 1045.937866,
        "core_momentum": -0.088932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196869
      },
      {
        "date": "2024-09-20",
        "close": 953.854736,
        "direction_boundary": 1037.32373,
        "core_momentum": -0.080466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191104
      },
      {
        "date": "2024-09-27",
        "close": 970.203857,
        "direction_boundary": 1024.175781,
        "core_momentum": -0.052698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170929
      },
      {
        "date": "2024-10-04",
        "close": 972.539429,
        "direction_boundary": 961.156555,
        "core_momentum": 0.011843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171627
      },
      {
        "date": "2024-10-11",
        "close": 942.643921,
        "direction_boundary": 913.552185,
        "core_momentum": 0.031845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17005
      },
      {
        "date": "2024-10-18",
        "close": 979.079102,
        "direction_boundary": 942.568237,
        "core_momentum": 0.038736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182666
      },
      {
        "date": "2024-10-25",
        "close": 944.51239,
        "direction_boundary": 984.732239,
        "core_momentum": -0.040843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185618
      },
      {
        "date": "2024-11-01",
        "close": 952.920532,
        "direction_boundary": 991.532776,
        "core_momentum": -0.038942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182479
      },
      {
        "date": "2024-11-08",
        "close": 954.321899,
        "direction_boundary": 991.532776,
        "core_momentum": -0.037529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182734
      },
      {
        "date": "2024-11-15",
        "close": 945.913757,
        "direction_boundary": 1015.561646,
        "core_momentum": -0.068581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181915
      },
      {
        "date": "2024-11-22",
        "close": 944.045288,
        "direction_boundary": 999.240173,
        "core_momentum": -0.055237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181846
      },
      {
        "date": "2024-11-29",
        "close": 940.29895,
        "direction_boundary": 1046.487183,
        "core_momentum": -0.101471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181779
      },
      {
        "date": "2024-12-06",
        "close": 959.362244,
        "direction_boundary": 1000.426941,
        "core_momentum": -0.041047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185943
      },
      {
        "date": "2024-12-13",
        "close": 970.800293,
        "direction_boundary": 966.342407,
        "core_momentum": 0.004613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182474
      },
      {
        "date": "2024-12-20",
        "close": 961.745117,
        "direction_boundary": 987.990784,
        "core_momentum": -0.026565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181382
      },
      {
        "date": "2024-12-27",
        "close": 994.629395,
        "direction_boundary": 1024.838989,
        "core_momentum": -0.029477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187115
      },
      {
        "date": "2025-01-03",
        "close": 1002.731323,
        "direction_boundary": 1043.723511,
        "core_momentum": -0.039275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18755
      },
      {
        "date": "2025-01-10",
        "close": 989.863647,
        "direction_boundary": 1118.340942,
        "core_momentum": -0.114882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183077
      },
      {
        "date": "2025-01-17",
        "close": 1010.356628,
        "direction_boundary": 1096.692627,
        "core_momentum": -0.078724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182318
      },
      {
        "date": "2025-01-24",
        "close": 1012.263062,
        "direction_boundary": 1083.335327,
        "core_momentum": -0.065605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180587
      },
      {
        "date": "2025-01-31",
        "close": 1025.6073,
        "direction_boundary": 1115.577271,
        "core_momentum": -0.080649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159194
      },
      {
        "date": "2025-02-07",
        "close": 1054.202271,
        "direction_boundary": 1095.771362,
        "core_momentum": -0.037936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141309
      },
      {
        "date": "2025-02-14",
        "close": 1080.890991,
        "direction_boundary": 1069.517334,
        "core_momentum": 0.010634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130681
      },
      {
        "date": "2025-02-21",
        "close": 1058.491577,
        "direction_boundary": 1119.722778,
        "core_momentum": -0.054684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134453
      },
      {
        "date": "2025-02-28",
        "close": 1080.890991,
        "direction_boundary": 1142.292236,
        "core_momentum": -0.053753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136764
      },
      {
        "date": "2025-03-07",
        "close": 1079.937866,
        "direction_boundary": 1132.619629,
        "core_momentum": -0.046513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135229
      },
      {
        "date": "2025-03-14",
        "close": 1105.673218,
        "direction_boundary": 1124.789429,
        "core_momentum": -0.016995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132151
      },
      {
        "date": "2025-03-21",
        "close": 1148.565918,
        "direction_boundary": 1156.110352,
        "core_momentum": -0.006526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139302
      },
      {
        "date": "2025-03-28",
        "close": 1165.722778,
        "direction_boundary": 1224.279297,
        "core_momentum": -0.047829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139028
      },
      {
        "date": "2025-04-04",
        "close": 1061.827637,
        "direction_boundary": 1216.449219,
        "core_momentum": -0.127109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196837
      },
      {
        "date": "2025-04-11",
        "close": 1062.780762,
        "direction_boundary": 1238.097656,
        "core_momentum": -0.141602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190482
      },
      {
        "date": "2025-04-18",
        "close": 1151.425293,
        "direction_boundary": 1220.594604,
        "core_momentum": -0.056669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212902
      },
      {
        "date": "2025-04-25",
        "close": 1175.254395,
        "direction_boundary": 1225.200562,
        "core_momentum": -0.040766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204768
      },
      {
        "date": "2025-05-02",
        "close": 1172.39502,
        "direction_boundary": 1250.533691,
        "core_momentum": -0.062484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205316
      },
      {
        "date": "2025-05-09",
        "close": 1181.926636,
        "direction_boundary": 1226.582397,
        "core_momentum": -0.036407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205102
      },
      {
        "date": "2025-05-16",
        "close": 1185.73938,
        "direction_boundary": 1200.328125,
        "core_momentum": -0.012154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203771
      },
      {
        "date": "2025-05-23",
        "close": 1187.645752,
        "direction_boundary": 1180.522095,
        "core_momentum": 0.006034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203456
      },
      {
        "date": "2025-05-30",
        "close": 1123.392456,
        "direction_boundary": 1164.057861,
        "core_momentum": -0.034934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22174
      },
      {
        "date": "2025-06-06",
        "close": 1080.781006,
        "direction_boundary": 1153.314087,
        "core_momentum": -0.062891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229556
      },
      {
        "date": "2025-06-13",
        "close": 1066.254395,
        "direction_boundary": 1181.808228,
        "core_momentum": -0.097777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230645
      },
      {
        "date": "2025-06-20",
        "close": 1080.781006,
        "direction_boundary": 1156.583862,
        "core_momentum": -0.06554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230254
      },
      {
        "date": "2025-06-27",
        "close": 1074.001953,
        "direction_boundary": 1176.670166,
        "core_momentum": -0.087253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22678
      },
      {
        "date": "2025-07-04",
        "close": 1084.654785,
        "direction_boundary": 1157.051025,
        "core_momentum": -0.06257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226873
      },
      {
        "date": "2025-07-11",
        "close": 1078.844238,
        "direction_boundary": 1117.345947,
        "core_momentum": -0.034458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226053
      },
      {
        "date": "2025-07-18",
        "close": 1048.82251,
        "direction_boundary": 1083.713623,
        "core_momentum": -0.032196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228726
      },
      {
        "date": "2025-07-25",
        "close": 1067.222778,
        "direction_boundary": 1061.759033,
        "core_momentum": 0.005146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229795
      },
      {
        "date": "2025-08-01",
        "close": 1087.560059,
        "direction_boundary": 997.763855,
        "core_momentum": 0.089997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230491
      },
      {
        "date": "2025-08-08",
        "close": 1082.717896,
        "direction_boundary": 944.51239,
        "core_momentum": 0.146325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227735
      },
      {
        "date": "2025-08-15",
        "close": 1096.276123,
        "direction_boundary": 990.290039,
        "core_momentum": 0.107025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225748
      },
      {
        "date": "2025-08-22",
        "close": 1139.855957,
        "direction_boundary": 984.68457,
        "core_momentum": 0.157585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229604
      },
      {
        "date": "2025-08-29",
        "close": 1140.824463,
        "direction_boundary": 986.085938,
        "core_momentum": 0.156922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228123
      },
      {
        "date": "2025-09-05",
        "close": 1166.97229,
        "direction_boundary": 974.875061,
        "core_momentum": 0.197048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229843
      },
      {
        "date": "2025-09-12",
        "close": 1169.877563,
        "direction_boundary": 952.920532,
        "core_momentum": 0.227676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227921
      },
      {
        "date": "2025-09-19",
        "close": 1168.90918,
        "direction_boundary": 953.854736,
        "core_momentum": 0.225458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221976
      },
      {
        "date": "2025-09-26",
        "close": 1188.278076,
        "direction_boundary": 970.203857,
        "core_momentum": 0.224772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222192
      },
      {
        "date": "2025-10-03",
        "close": 1174.719849,
        "direction_boundary": 972.539429,
        "core_momentum": 0.207889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177334
      },
      {
        "date": "2025-10-10",
        "close": 1173.751343,
        "direction_boundary": 942.643921,
        "core_momentum": 0.245169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177408
      },
      {
        "date": "2025-10-17",
        "close": 1166.97229,
        "direction_boundary": 979.079102,
        "core_momentum": 0.191908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139463
      },
      {
        "date": "2025-10-24",
        "close": 1184.404297,
        "direction_boundary": 944.51239,
        "core_momentum": 0.253985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138057
      },
      {
        "date": "2025-10-31",
        "close": 1171.814575,
        "direction_boundary": 952.920532,
        "core_momentum": 0.229709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138855
      },
      {
        "date": "2025-11-07",
        "close": 1179.562012,
        "direction_boundary": 954.321899,
        "core_momentum": 0.236021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138695
      },
      {
        "date": "2025-11-14",
        "close": 1199.899292,
        "direction_boundary": 945.913757,
        "core_momentum": 0.268508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140675
      },
      {
        "date": "2025-11-21",
        "close": 1194.088623,
        "direction_boundary": 944.045288,
        "core_momentum": 0.264864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140854
      },
      {
        "date": "2025-11-28",
        "close": 1199.355469,
        "direction_boundary": 940.29895,
        "core_momentum": 0.275504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115605
      },
      {
        "date": "2025-12-05",
        "close": 1192.456909,
        "direction_boundary": 959.362244,
        "core_momentum": 0.242968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10013
      },
      {
        "date": "2025-12-12",
        "close": 1193.442383,
        "direction_boundary": 970.800293,
        "core_momentum": 0.229339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097098
      },
      {
        "date": "2025-12-19",
        "close": 1192.456909,
        "direction_boundary": 961.745117,
        "core_momentum": 0.239889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096417
      },
      {
        "date": "2025-12-26",
        "close": 1221.036499,
        "direction_boundary": 994.629395,
        "core_momentum": 0.22763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099077
      },
      {
        "date": "2026-01-02",
        "close": 1235.81897,
        "direction_boundary": 1002.731323,
        "core_momentum": 0.232453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099338
      },
      {
        "date": "2026-01-09",
        "close": 1274.25354,
        "direction_boundary": 989.863647,
        "core_momentum": 0.287302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104231
      },
      {
        "date": "2026-01-16",
        "close": 1277.210083,
        "direction_boundary": 1010.356628,
        "core_momentum": 0.264118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091804
      },
      {
        "date": "2026-01-23",
        "close": 1272.282593,
        "direction_boundary": 1012.263062,
        "core_momentum": 0.25687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091991
      },
      {
        "date": "2026-01-30",
        "close": 1251.587036,
        "direction_boundary": 1025.6073,
        "core_momentum": 0.220337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095634
      },
      {
        "date": "2026-02-06",
        "close": 1308.746094,
        "direction_boundary": 1054.202271,
        "core_momentum": 0.241456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108846
      },
      {
        "date": "2026-02-13",
        "close": 1334.369141,
        "direction_boundary": 1080.890991,
        "core_momentum": 0.234509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109924
      },
      {
        "date": "2026-02-20",
        "close": 1330.427124,
        "direction_boundary": 1058.491577,
        "core_momentum": 0.256909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100967
      },
      {
        "date": "2026-02-27",
        "close": 1418.136841,
        "direction_boundary": 1080.890991,
        "core_momentum": 0.312007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128613
      },
      {
        "date": "2026-03-06",
        "close": 1362.94873,
        "direction_boundary": 1079.937866,
        "core_momentum": 0.262062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143016
      },
      {
        "date": "2026-03-13",
        "close": 1319.58667,
        "direction_boundary": 1105.673218,
        "core_momentum": 0.193469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152546
      },
      {
        "date": "2026-03-20",
        "close": 1321.557617,
        "direction_boundary": 1148.565918,
        "core_momentum": 0.150615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152414
      },
      {
        "date": "2026-03-27",
        "close": 1350.137207,
        "direction_boundary": 1165.722778,
        "core_momentum": 0.158197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153329
      },
      {
        "date": "2026-04-03",
        "close": 1377.731201,
        "direction_boundary": 1061.827637,
        "core_momentum": 0.297509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152856
      },
      {
        "date": "2026-04-10",
        "close": 1322.543091,
        "direction_boundary": 1062.780762,
        "core_momentum": 0.244418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166027
      },
      {
        "date": "2026-04-17",
        "close": 1263.413086,
        "direction_boundary": 1151.425293,
        "core_momentum": 0.09726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179702
      },
      {
        "date": "2026-04-24",
        "close": 1229.906006,
        "direction_boundary": 1175.254395,
        "core_momentum": 0.046502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183504
      },
      {
        "date": "2026-05-01",
        "close": 1256.514526,
        "direction_boundary": 1172.39502,
        "core_momentum": 0.07175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184652
      },
      {
        "date": "2026-05-08",
        "close": 1266.369507,
        "direction_boundary": 1181.926636,
        "core_momentum": 0.071445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184712
      },
      {
        "date": "2026-05-15",
        "close": 1247.64502,
        "direction_boundary": 1185.73938,
        "core_momentum": 0.052208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185063
      },
      {
        "date": "2026-05-22",
        "close": 1260.456543,
        "direction_boundary": 1187.645752,
        "core_momentum": 0.061307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185208
      },
      {
        "date": "2026-05-29",
        "close": 1177.0,
        "direction_boundary": 1123.392456,
        "core_momentum": 0.047719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209397
      },
      {
        "date": "2026-06-05",
        "close": 1087.0,
        "direction_boundary": 1080.781006,
        "core_momentum": 0.005754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236228
      },
      {
        "date": "2026-06-12",
        "close": 1058.0,
        "direction_boundary": 1066.254395,
        "core_momentum": -0.007741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238345
      },
      {
        "date": "2026-06-19",
        "close": 1064.0,
        "direction_boundary": 1080.781006,
        "core_momentum": -0.015527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238721
      },
      {
        "date": "2026-06-26",
        "close": 1055.0,
        "direction_boundary": 1074.001953,
        "core_momentum": -0.017693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2353
      },
      {
        "date": "2026-07-03",
        "close": 1097.0,
        "direction_boundary": 1084.654785,
        "core_momentum": 0.011382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242231
      },
      {
        "date": "2026-07-10",
        "close": 1098.0,
        "direction_boundary": 1078.844238,
        "core_momentum": 0.017756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237042
      },
      {
        "date": "2026-07-17",
        "close": 1115.0,
        "direction_boundary": 1048.82251,
        "core_momentum": 0.063097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238612
      },
      {
        "date": "2026-07-24",
        "close": 1127.0,
        "direction_boundary": 1067.222778,
        "core_momentum": 0.056012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239631
      },
      {
        "date": "2026-07-31",
        "close": 1163.0,
        "direction_boundary": 1087.560059,
        "core_momentum": 0.069366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244088
      },
      {
        "date": "2026-08-07",
        "close": 1169.0,
        "direction_boundary": 1082.717896,
        "core_momentum": 0.07969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234685
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 978.384949,
        "volume": 225600
      },
      {
        "date": "2023-08-25",
        "close": 1001.507019,
        "volume": 153600
      },
      {
        "date": "2023-09-01",
        "close": 1019.642151,
        "volume": 125000
      },
      {
        "date": "2023-09-08",
        "close": 1011.027893,
        "volume": 174200
      },
      {
        "date": "2023-09-15",
        "close": 1045.937866,
        "volume": 360200
      },
      {
        "date": "2023-09-22",
        "close": 1037.32373,
        "volume": 240400
      },
      {
        "date": "2023-09-29",
        "close": 1024.175781,
        "volume": 284400
      },
      {
        "date": "2023-10-06",
        "close": 961.156555,
        "volume": 482200
      },
      {
        "date": "2023-10-13",
        "close": 913.552185,
        "volume": 1229200
      },
      {
        "date": "2023-10-20",
        "close": 942.568237,
        "volume": 698800
      },
      {
        "date": "2023-10-27",
        "close": 984.732239,
        "volume": 475400
      },
      {
        "date": "2023-11-03",
        "close": 991.532776,
        "volume": 416000
      },
      {
        "date": "2023-11-10",
        "close": 991.532776,
        "volume": 262000
      },
      {
        "date": "2023-11-17",
        "close": 1015.561646,
        "volume": 184000
      },
      {
        "date": "2023-11-24",
        "close": 999.240173,
        "volume": 157600
      },
      {
        "date": "2023-12-01",
        "close": 1046.487183,
        "volume": 436000
      },
      {
        "date": "2023-12-08",
        "close": 1000.426941,
        "volume": 157800
      },
      {
        "date": "2023-12-15",
        "close": 966.342407,
        "volume": 183800
      },
      {
        "date": "2023-12-22",
        "close": 987.990784,
        "volume": 326200
      },
      {
        "date": "2023-12-29",
        "close": 1024.838989,
        "volume": 170200
      },
      {
        "date": "2024-01-05",
        "close": 1043.723511,
        "volume": 103600
      },
      {
        "date": "2024-01-12",
        "close": 1118.340942,
        "volume": 666800
      },
      {
        "date": "2024-01-19",
        "close": 1096.692627,
        "volume": 398600
      },
      {
        "date": "2024-01-26",
        "close": 1083.335327,
        "volume": 241000
      },
      {
        "date": "2024-02-02",
        "close": 1115.577271,
        "volume": 311600
      },
      {
        "date": "2024-02-09",
        "close": 1095.771362,
        "volume": 218000
      },
      {
        "date": "2024-02-16",
        "close": 1069.517334,
        "volume": 169000
      },
      {
        "date": "2024-02-23",
        "close": 1119.722778,
        "volume": 433000
      },
      {
        "date": "2024-03-01",
        "close": 1142.292236,
        "volume": 239800
      },
      {
        "date": "2024-03-08",
        "close": 1132.619629,
        "volume": 167000
      },
      {
        "date": "2024-03-15",
        "close": 1124.789429,
        "volume": 153800
      },
      {
        "date": "2024-03-22",
        "close": 1156.110352,
        "volume": 148000
      },
      {
        "date": "2024-03-29",
        "close": 1224.279297,
        "volume": 249800
      },
      {
        "date": "2024-04-05",
        "close": 1216.449219,
        "volume": 247400
      },
      {
        "date": "2024-04-12",
        "close": 1238.097656,
        "volume": 465200
      },
      {
        "date": "2024-04-19",
        "close": 1220.594604,
        "volume": 387400
      },
      {
        "date": "2024-04-26",
        "close": 1225.200562,
        "volume": 372400
      },
      {
        "date": "2024-05-03",
        "close": 1250.533691,
        "volume": 168600
      },
      {
        "date": "2024-05-10",
        "close": 1226.582397,
        "volume": 351000
      },
      {
        "date": "2024-05-17",
        "close": 1200.328125,
        "volume": 549200
      },
      {
        "date": "2024-05-24",
        "close": 1180.522095,
        "volume": 569000
      },
      {
        "date": "2024-05-31",
        "close": 1164.057861,
        "volume": 1015200
      },
      {
        "date": "2024-06-07",
        "close": 1153.314087,
        "volume": 399800
      },
      {
        "date": "2024-06-14",
        "close": 1181.808228,
        "volume": 210400
      },
      {
        "date": "2024-06-21",
        "close": 1156.583862,
        "volume": 82800
      },
      {
        "date": "2024-06-28",
        "close": 1176.670166,
        "volume": 177800
      },
      {
        "date": "2024-07-05",
        "close": 1157.051025,
        "volume": 104800
      },
      {
        "date": "2024-07-12",
        "close": 1117.345947,
        "volume": 263800
      },
      {
        "date": "2024-07-19",
        "close": 1083.713623,
        "volume": 320000
      },
      {
        "date": "2024-07-26",
        "close": 1061.759033,
        "volume": 233400
      },
      {
        "date": "2024-08-02",
        "close": 997.763855,
        "volume": 344800
      },
      {
        "date": "2024-08-09",
        "close": 944.51239,
        "volume": 426000
      },
      {
        "date": "2024-08-16",
        "close": 990.290039,
        "volume": 94000
      },
      {
        "date": "2024-08-23",
        "close": 984.68457,
        "volume": 138800
      },
      {
        "date": "2024-08-30",
        "close": 986.085938,
        "volume": 94400
      },
      {
        "date": "2024-09-06",
        "close": 974.875061,
        "volume": 168200
      },
      {
        "date": "2024-09-13",
        "close": 952.920532,
        "volume": 201000
      },
      {
        "date": "2024-09-20",
        "close": 953.854736,
        "volume": 133200
      },
      {
        "date": "2024-09-27",
        "close": 970.203857,
        "volume": 114000
      },
      {
        "date": "2024-10-04",
        "close": 972.539429,
        "volume": 139600
      },
      {
        "date": "2024-10-11",
        "close": 942.643921,
        "volume": 267200
      },
      {
        "date": "2024-10-18",
        "close": 979.079102,
        "volume": 210200
      },
      {
        "date": "2024-10-25",
        "close": 944.51239,
        "volume": 185600
      },
      {
        "date": "2024-11-01",
        "close": 952.920532,
        "volume": 233400
      },
      {
        "date": "2024-11-08",
        "close": 954.321899,
        "volume": 138000
      },
      {
        "date": "2024-11-15",
        "close": 945.913757,
        "volume": 243400
      },
      {
        "date": "2024-11-22",
        "close": 944.045288,
        "volume": 144000
      },
      {
        "date": "2024-11-29",
        "close": 940.29895,
        "volume": 467800
      },
      {
        "date": "2024-12-06",
        "close": 959.362244,
        "volume": 232800
      },
      {
        "date": "2024-12-13",
        "close": 970.800293,
        "volume": 221400
      },
      {
        "date": "2024-12-20",
        "close": 961.745117,
        "volume": 106600
      },
      {
        "date": "2024-12-27",
        "close": 994.629395,
        "volume": 219600
      },
      {
        "date": "2025-01-03",
        "close": 1002.731323,
        "volume": 26600
      },
      {
        "date": "2025-01-10",
        "close": 989.863647,
        "volume": 111600
      },
      {
        "date": "2025-01-17",
        "close": 1010.356628,
        "volume": 362200
      },
      {
        "date": "2025-01-24",
        "close": 1012.263062,
        "volume": 165200
      },
      {
        "date": "2025-01-31",
        "close": 1025.6073,
        "volume": 308000
      },
      {
        "date": "2025-02-07",
        "close": 1054.202271,
        "volume": 132000
      },
      {
        "date": "2025-02-14",
        "close": 1080.890991,
        "volume": 137800
      },
      {
        "date": "2025-02-21",
        "close": 1058.491577,
        "volume": 155200
      },
      {
        "date": "2025-02-28",
        "close": 1080.890991,
        "volume": 101000
      },
      {
        "date": "2025-03-07",
        "close": 1079.937866,
        "volume": 144600
      },
      {
        "date": "2025-03-14",
        "close": 1105.673218,
        "volume": 113300
      },
      {
        "date": "2025-03-21",
        "close": 1148.565918,
        "volume": 92500
      },
      {
        "date": "2025-03-28",
        "close": 1165.722778,
        "volume": 119700
      },
      {
        "date": "2025-04-04",
        "close": 1061.827637,
        "volume": 306600
      },
      {
        "date": "2025-04-11",
        "close": 1062.780762,
        "volume": 306900
      },
      {
        "date": "2025-04-18",
        "close": 1151.425293,
        "volume": 153500
      },
      {
        "date": "2025-04-25",
        "close": 1175.254395,
        "volume": 159400
      },
      {
        "date": "2025-05-02",
        "close": 1172.39502,
        "volume": 198500
      },
      {
        "date": "2025-05-09",
        "close": 1181.926636,
        "volume": 100900
      },
      {
        "date": "2025-05-16",
        "close": 1185.73938,
        "volume": 186800
      },
      {
        "date": "2025-05-23",
        "close": 1187.645752,
        "volume": 168600
      },
      {
        "date": "2025-05-30",
        "close": 1123.392456,
        "volume": 696000
      },
      {
        "date": "2025-06-06",
        "close": 1080.781006,
        "volume": 247000
      },
      {
        "date": "2025-06-13",
        "close": 1066.254395,
        "volume": 165900
      },
      {
        "date": "2025-06-20",
        "close": 1080.781006,
        "volume": 72500
      },
      {
        "date": "2025-06-27",
        "close": 1074.001953,
        "volume": 96100
      },
      {
        "date": "2025-07-04",
        "close": 1084.654785,
        "volume": 77600
      },
      {
        "date": "2025-07-11",
        "close": 1078.844238,
        "volume": 202200
      },
      {
        "date": "2025-07-18",
        "close": 1048.82251,
        "volume": 236200
      },
      {
        "date": "2025-07-25",
        "close": 1067.222778,
        "volume": 108800
      },
      {
        "date": "2025-08-01",
        "close": 1087.560059,
        "volume": 73400
      },
      {
        "date": "2025-08-08",
        "close": 1082.717896,
        "volume": 100500
      },
      {
        "date": "2025-08-15",
        "close": 1096.276123,
        "volume": 122600
      },
      {
        "date": "2025-08-22",
        "close": 1139.855957,
        "volume": 194000
      },
      {
        "date": "2025-08-29",
        "close": 1140.824463,
        "volume": 103500
      },
      {
        "date": "2025-09-05",
        "close": 1166.97229,
        "volume": 91600
      },
      {
        "date": "2025-09-12",
        "close": 1169.877563,
        "volume": 117600
      },
      {
        "date": "2025-09-19",
        "close": 1168.90918,
        "volume": 53500
      },
      {
        "date": "2025-09-26",
        "close": 1188.278076,
        "volume": 65600
      },
      {
        "date": "2025-10-03",
        "close": 1174.719849,
        "volume": 75300
      },
      {
        "date": "2025-10-10",
        "close": 1173.751343,
        "volume": 71200
      },
      {
        "date": "2025-10-17",
        "close": 1166.97229,
        "volume": 90200
      },
      {
        "date": "2025-10-24",
        "close": 1184.404297,
        "volume": 53000
      },
      {
        "date": "2025-10-31",
        "close": 1171.814575,
        "volume": 81600
      },
      {
        "date": "2025-11-07",
        "close": 1179.562012,
        "volume": 47300
      },
      {
        "date": "2025-11-14",
        "close": 1199.899292,
        "volume": 57700
      },
      {
        "date": "2025-11-21",
        "close": 1194.088623,
        "volume": 46400
      },
      {
        "date": "2025-11-28",
        "close": 1199.355469,
        "volume": 190400
      },
      {
        "date": "2025-12-05",
        "close": 1192.456909,
        "volume": 47900
      },
      {
        "date": "2025-12-12",
        "close": 1193.442383,
        "volume": 48200
      },
      {
        "date": "2025-12-19",
        "close": 1192.456909,
        "volume": 62600
      },
      {
        "date": "2025-12-26",
        "close": 1221.036499,
        "volume": 141400
      },
      {
        "date": "2026-01-02",
        "close": 1235.81897,
        "volume": 45900
      },
      {
        "date": "2026-01-09",
        "close": 1274.25354,
        "volume": 176000
      },
      {
        "date": "2026-01-16",
        "close": 1277.210083,
        "volume": 142200
      },
      {
        "date": "2026-01-23",
        "close": 1272.282593,
        "volume": 85600
      },
      {
        "date": "2026-01-30",
        "close": 1251.587036,
        "volume": 104400
      },
      {
        "date": "2026-02-06",
        "close": 1308.746094,
        "volume": 112400
      },
      {
        "date": "2026-02-13",
        "close": 1334.369141,
        "volume": 108100
      },
      {
        "date": "2026-02-20",
        "close": 1330.427124,
        "volume": 98800
      },
      {
        "date": "2026-02-27",
        "close": 1418.136841,
        "volume": 132800
      },
      {
        "date": "2026-03-06",
        "close": 1362.94873,
        "volume": 167600
      },
      {
        "date": "2026-03-13",
        "close": 1319.58667,
        "volume": 124000
      },
      {
        "date": "2026-03-20",
        "close": 1321.557617,
        "volume": 62100
      },
      {
        "date": "2026-03-27",
        "close": 1350.137207,
        "volume": 117100
      },
      {
        "date": "2026-04-03",
        "close": 1377.731201,
        "volume": 147300
      },
      {
        "date": "2026-04-10",
        "close": 1322.543091,
        "volume": 199400
      },
      {
        "date": "2026-04-17",
        "close": 1263.413086,
        "volume": 355500
      },
      {
        "date": "2026-04-24",
        "close": 1229.906006,
        "volume": 152400
      },
      {
        "date": "2026-05-01",
        "close": 1256.514526,
        "volume": 133800
      },
      {
        "date": "2026-05-08",
        "close": 1266.369507,
        "volume": 72900
      },
      {
        "date": "2026-05-15",
        "close": 1247.64502,
        "volume": 245800
      },
      {
        "date": "2026-05-22",
        "close": 1260.456543,
        "volume": 175400
      },
      {
        "date": "2026-05-29",
        "close": 1177.0,
        "volume": 444100
      },
      {
        "date": "2026-06-05",
        "close": 1087.0,
        "volume": 28200
      },
      {
        "date": "2026-06-12",
        "close": 1058.0,
        "volume": 31800
      },
      {
        "date": "2026-06-19",
        "close": 1064.0,
        "volume": 18300
      },
      {
        "date": "2026-06-26",
        "close": 1055.0,
        "volume": 19300
      },
      {
        "date": "2026-07-03",
        "close": 1097.0,
        "volume": 16100
      },
      {
        "date": "2026-07-10",
        "close": 1098.0,
        "volume": 130200
      },
      {
        "date": "2026-07-17",
        "close": 1115.0,
        "volume": 174600
      },
      {
        "date": "2026-07-24",
        "close": 1127.0,
        "volume": 84100
      },
      {
        "date": "2026-07-31",
        "close": 1163.0,
        "volume": 85000
      },
      {
        "date": "2026-08-07",
        "close": 1169.0,
        "volume": 70900
      }
    ],
    "sharemaestro_context": {
      "trend": 1232.718937,
      "fair_value": 1112.635706,
      "market_activity": -30.006982,
      "market_dynamics": -0.504813,
      "relative_strength": -20.511679
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.012,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.020177,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.040156,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.068821,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.069396,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.129802,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.003757,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.075202,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.014706
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.006724
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.015722
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.096135
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": 0.120216
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": -0.066379
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.018531
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.002836
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.065634
      }
    ]
  }
}