{
  "ticker": {
    "uuid": "f279d005-c7a4-466c-a1ae-487abb5ff404",
    "symbol": "456600",
    "name": "Timefolio Timefolio Global Artificial Intelligence Active Etf",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58305.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32275.054688,
    "boundary_margin": 0.806504,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.379239,
    "volatility_stability": 1.0851,
    "risk_context": 0.2637,
    "current_regime": {
      "move": 1.996922,
      "interruption": -0.284591,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 80.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-05-17",
        "close": 19454.962891,
        "direction_boundary": 10616.793945,
        "core_momentum": 0.832471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25129
      },
      {
        "date": "2024-05-24",
        "close": 20049.503906,
        "direction_boundary": 11356.222656,
        "core_momentum": 0.765508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252214
      },
      {
        "date": "2024-05-31",
        "close": 20474.175781,
        "direction_boundary": 11795.882813,
        "core_momentum": 0.735705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252344
      },
      {
        "date": "2024-06-07",
        "close": 20479.171875,
        "direction_boundary": 11700.956055,
        "core_momentum": 0.750214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248369
      },
      {
        "date": "2024-06-14",
        "close": 21553.341797,
        "direction_boundary": 12290.500977,
        "core_momentum": 0.753659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251122
      },
      {
        "date": "2024-06-21",
        "close": 21753.1875,
        "direction_boundary": 12310.485352,
        "core_momentum": 0.767045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251324
      },
      {
        "date": "2024-06-28",
        "close": 21328.515625,
        "direction_boundary": 12415.404297,
        "core_momentum": 0.717907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25597
      },
      {
        "date": "2024-07-05",
        "close": 21883.085938,
        "direction_boundary": 12625.242188,
        "core_momentum": 0.73328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246246
      },
      {
        "date": "2024-07-12",
        "close": 21898.074219,
        "direction_boundary": 13299.720703,
        "core_momentum": 0.646506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245799
      },
      {
        "date": "2024-07-19",
        "close": 20803.919922,
        "direction_boundary": 13284.732422,
        "core_momentum": 0.566002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260198
      },
      {
        "date": "2024-07-26",
        "close": 19514.917969,
        "direction_boundary": 13429.620117,
        "core_momentum": 0.453125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275
      },
      {
        "date": "2024-08-02",
        "close": 18635.595703,
        "direction_boundary": 13589.49707,
        "core_momentum": 0.371323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283602
      },
      {
        "date": "2024-08-09",
        "close": 18375.796875,
        "direction_boundary": 12979.967773,
        "core_momentum": 0.415704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276608
      },
      {
        "date": "2024-08-16",
        "close": 19739.744141,
        "direction_boundary": 12735.157227,
        "core_momentum": 0.55002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271006
      },
      {
        "date": "2024-08-23",
        "close": 19315.072266,
        "direction_boundary": 13049.914063,
        "core_momentum": 0.480092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273279
      },
      {
        "date": "2024-08-30",
        "close": 18830.445313,
        "direction_boundary": 13779.349609,
        "core_momentum": 0.36657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273456
      },
      {
        "date": "2024-09-06",
        "close": 17896.167969,
        "direction_boundary": 13924.238281,
        "core_momentum": 0.285253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263394
      },
      {
        "date": "2024-09-13",
        "close": 19135.210938,
        "direction_boundary": 13694.416016,
        "core_momentum": 0.3973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276932
      },
      {
        "date": "2024-09-20",
        "close": 19654.808594,
        "direction_boundary": 12640.230469,
        "core_momentum": 0.554941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278183
      },
      {
        "date": "2024-09-27",
        "close": 20259.341797,
        "direction_boundary": 12665.210938,
        "core_momentum": 0.599606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28083
      },
      {
        "date": "2024-10-04",
        "close": 20524.136719,
        "direction_boundary": 13049.914063,
        "core_momentum": 0.572741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280685
      },
      {
        "date": "2024-10-11",
        "close": 21348.5,
        "direction_boundary": 13489.574219,
        "core_momentum": 0.582593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275563
      },
      {
        "date": "2024-10-18",
        "close": 21848.113281,
        "direction_boundary": 12590.269531,
        "core_momentum": 0.735317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253946
      },
      {
        "date": "2024-10-25",
        "close": 22322.746094,
        "direction_boundary": 12140.616211,
        "core_momentum": 0.838683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254763
      },
      {
        "date": "2024-11-01",
        "close": 21858.105469,
        "direction_boundary": 12740.15332,
        "core_momentum": 0.715686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256848
      },
      {
        "date": "2024-11-08",
        "close": 24021.433594,
        "direction_boundary": 13064.902344,
        "core_momentum": 0.838623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282163
      },
      {
        "date": "2024-11-15",
        "close": 23716.669922,
        "direction_boundary": 13389.651367,
        "core_momentum": 0.771269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282152
      },
      {
        "date": "2024-11-22",
        "close": 24571.009766,
        "direction_boundary": 13559.519531,
        "core_momentum": 0.812086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283088
      },
      {
        "date": "2024-11-29",
        "close": 24271.240234,
        "direction_boundary": 13754.369141,
        "core_momentum": 0.76462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283754
      },
      {
        "date": "2024-12-06",
        "close": 25675.15625,
        "direction_boundary": 13489.574219,
        "core_momentum": 0.903333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291777
      },
      {
        "date": "2024-12-13",
        "close": 25685.148438,
        "direction_boundary": 14029.157227,
        "core_momentum": 0.83084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285437
      },
      {
        "date": "2024-12-20",
        "close": 25205.519531,
        "direction_boundary": 14268.97168,
        "core_momentum": 0.766457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287596
      },
      {
        "date": "2024-12-27",
        "close": 27843.480469,
        "direction_boundary": 14368.894531,
        "core_momentum": 0.937761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312973
      },
      {
        "date": "2025-01-03",
        "close": 26834.259766,
        "direction_boundary": 13889.264648,
        "core_momentum": 0.932014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318788
      },
      {
        "date": "2025-01-10",
        "close": 25785.070313,
        "direction_boundary": 14398.871094,
        "core_momentum": 0.79077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325504
      },
      {
        "date": "2025-01-17",
        "close": 26489.527344,
        "direction_boundary": 14988.416016,
        "core_momentum": 0.767333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315776
      },
      {
        "date": "2025-01-24",
        "close": 27818.5,
        "direction_boundary": 15757.821289,
        "core_momentum": 0.765377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301906
      },
      {
        "date": "2025-01-31",
        "close": 26884.220703,
        "direction_boundary": 15532.995117,
        "core_momentum": 0.730782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297602
      },
      {
        "date": "2025-02-07",
        "close": 27608.662109,
        "direction_boundary": 16397.326172,
        "core_momentum": 0.68373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295245
      },
      {
        "date": "2025-02-14",
        "close": 27948.398438,
        "direction_boundary": 17801.242188,
        "core_momentum": 0.570025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284012
      },
      {
        "date": "2025-02-21",
        "close": 27368.847656,
        "direction_boundary": 17931.140625,
        "core_momentum": 0.526331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283818
      },
      {
        "date": "2025-02-28",
        "close": 24551.025391,
        "direction_boundary": 17496.476563,
        "core_momentum": 0.403198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326805
      },
      {
        "date": "2025-03-07",
        "close": 23277.009766,
        "direction_boundary": 18830.445313,
        "core_momentum": 0.236137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327718
      },
      {
        "date": "2025-03-14",
        "close": 22857.333984,
        "direction_boundary": 18290.863281,
        "core_momentum": 0.249659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319349
      },
      {
        "date": "2025-03-21",
        "close": 23202.066406,
        "direction_boundary": 18630.599609,
        "core_momentum": 0.245374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318291
      },
      {
        "date": "2025-03-28",
        "close": 22722.4375,
        "direction_boundary": 18785.480469,
        "core_momentum": 0.209574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318514
      },
      {
        "date": "2025-04-04",
        "close": 20609.072266,
        "direction_boundary": 18630.599609,
        "core_momentum": 0.106195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348117
      },
      {
        "date": "2025-04-11",
        "close": 20798.923828,
        "direction_boundary": 19694.777344,
        "core_momentum": 0.056063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343803
      },
      {
        "date": "2025-04-18",
        "close": 19994.546875,
        "direction_boundary": 18310.847656,
        "core_momentum": 0.091951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345962
      },
      {
        "date": "2025-04-25",
        "close": 21573.326172,
        "direction_boundary": 18435.751953,
        "core_momentum": 0.17019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361707
      },
      {
        "date": "2025-05-02",
        "close": 22017.982422,
        "direction_boundary": 18270.878906,
        "core_momentum": 0.205086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361753
      },
      {
        "date": "2025-05-09",
        "close": 22707.449219,
        "direction_boundary": 18885.404297,
        "core_momentum": 0.202381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338695
      },
      {
        "date": "2025-05-16",
        "close": 24546.029297,
        "direction_boundary": 19454.962891,
        "core_momentum": 0.261685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355899
      },
      {
        "date": "2025-05-23",
        "close": 25035.650391,
        "direction_boundary": 20049.503906,
        "core_momentum": 0.248692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353558
      },
      {
        "date": "2025-05-30",
        "close": 25730.113281,
        "direction_boundary": 20474.175781,
        "core_momentum": 0.256711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354914
      },
      {
        "date": "2025-06-06",
        "close": 26559.472656,
        "direction_boundary": 20479.171875,
        "core_momentum": 0.296902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349037
      },
      {
        "date": "2025-06-13",
        "close": 26909.201172,
        "direction_boundary": 21553.341797,
        "core_momentum": 0.248493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349414
      },
      {
        "date": "2025-06-20",
        "close": 28597.896484,
        "direction_boundary": 21753.1875,
        "core_momentum": 0.314653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357392
      },
      {
        "date": "2025-06-27",
        "close": 29372.298828,
        "direction_boundary": 21328.515625,
        "core_momentum": 0.377138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332188
      },
      {
        "date": "2025-07-04",
        "close": 29022.568359,
        "direction_boundary": 21883.085938,
        "core_momentum": 0.326256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328111
      },
      {
        "date": "2025-07-11",
        "close": 29302.351563,
        "direction_boundary": 21898.074219,
        "core_momentum": 0.338125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322295
      },
      {
        "date": "2025-07-18",
        "close": 31480.667969,
        "direction_boundary": 20803.919922,
        "core_momentum": 0.513208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334171
      },
      {
        "date": "2025-07-25",
        "close": 31495.65625,
        "direction_boundary": 19514.917969,
        "core_momentum": 0.613927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32861
      },
      {
        "date": "2025-08-01",
        "close": 31835.394531,
        "direction_boundary": 18635.595703,
        "core_momentum": 0.708311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323834
      },
      {
        "date": "2025-08-08",
        "close": 32275.054688,
        "direction_boundary": 18375.796875,
        "core_momentum": 0.756389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322727
      },
      {
        "date": "2025-08-15",
        "close": 31795.425781,
        "direction_boundary": 19739.744141,
        "core_momentum": 0.610731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323881
      },
      {
        "date": "2025-08-22",
        "close": 30131.710938,
        "direction_boundary": 19315.072266,
        "core_momentum": 0.56001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332213
      },
      {
        "date": "2025-08-29",
        "close": 31625.556641,
        "direction_boundary": 18830.445313,
        "core_momentum": 0.679491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295325
      },
      {
        "date": "2025-09-05",
        "close": 31290.816406,
        "direction_boundary": 17896.167969,
        "core_momentum": 0.748465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282777
      },
      {
        "date": "2025-09-12",
        "close": 33329.238281,
        "direction_boundary": 19135.210938,
        "core_momentum": 0.741775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288197
      },
      {
        "date": "2025-09-19",
        "close": 35352.675781,
        "direction_boundary": 19654.808594,
        "core_momentum": 0.798678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294715
      },
      {
        "date": "2025-09-26",
        "close": 35067.894531,
        "direction_boundary": 20259.341797,
        "core_momentum": 0.730949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292016
      },
      {
        "date": "2025-10-03",
        "close": 36062.128906,
        "direction_boundary": 20524.136719,
        "core_momentum": 0.757059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241205
      },
      {
        "date": "2025-10-10",
        "close": 37830.761719,
        "direction_boundary": 21348.5,
        "core_momentum": 0.772057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243206
      },
      {
        "date": "2025-10-17",
        "close": 37401.09375,
        "direction_boundary": 21848.113281,
        "core_momentum": 0.711868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231646
      },
      {
        "date": "2025-10-24",
        "close": 37166.273438,
        "direction_boundary": 22322.746094,
        "core_momentum": 0.664951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222701
      },
      {
        "date": "2025-10-31",
        "close": 38490.25,
        "direction_boundary": 21858.105469,
        "core_momentum": 0.760914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223552
      },
      {
        "date": "2025-11-07",
        "close": 37011.394531,
        "direction_boundary": 24021.433594,
        "core_momentum": 0.540765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238292
      },
      {
        "date": "2025-11-14",
        "close": 34448.375,
        "direction_boundary": 23716.669922,
        "core_momentum": 0.452496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253935
      },
      {
        "date": "2025-11-21",
        "close": 32834.621094,
        "direction_boundary": 24571.009766,
        "core_momentum": 0.336315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267367
      },
      {
        "date": "2025-11-28",
        "close": 35127.851563,
        "direction_boundary": 24271.240234,
        "core_momentum": 0.447304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278037
      },
      {
        "date": "2025-12-05",
        "close": 36306.9375,
        "direction_boundary": 25675.15625,
        "core_momentum": 0.414088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278226
      },
      {
        "date": "2025-12-12",
        "close": 37021.386719,
        "direction_boundary": 25685.148438,
        "core_momentum": 0.441354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278416
      },
      {
        "date": "2025-12-19",
        "close": 34937.996094,
        "direction_boundary": 25205.519531,
        "core_momentum": 0.386125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285589
      },
      {
        "date": "2025-12-26",
        "close": 34933.0,
        "direction_boundary": 27843.480469,
        "core_momentum": 0.25462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284438
      },
      {
        "date": "2026-01-02",
        "close": 34710.0,
        "direction_boundary": 26834.259766,
        "core_momentum": 0.293496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283812
      },
      {
        "date": "2026-01-09",
        "close": 37270.0,
        "direction_boundary": 25785.070313,
        "core_momentum": 0.44541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2975
      },
      {
        "date": "2026-01-16",
        "close": 40325.0,
        "direction_boundary": 26489.527344,
        "core_momentum": 0.5223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300617
      },
      {
        "date": "2026-01-23",
        "close": 40930.0,
        "direction_boundary": 27818.5,
        "core_momentum": 0.471323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300414
      },
      {
        "date": "2026-01-30",
        "close": 42040.0,
        "direction_boundary": 26884.220703,
        "core_momentum": 0.563743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301304
      },
      {
        "date": "2026-02-06",
        "close": 38870.0,
        "direction_boundary": 27608.662109,
        "core_momentum": 0.407891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325559
      },
      {
        "date": "2026-02-13",
        "close": 39845.0,
        "direction_boundary": 27948.398438,
        "core_momentum": 0.425663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324822
      },
      {
        "date": "2026-02-20",
        "close": 40935.0,
        "direction_boundary": 27368.847656,
        "core_momentum": 0.495679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312865
      },
      {
        "date": "2026-02-27",
        "close": 41885.0,
        "direction_boundary": 24551.025391,
        "core_momentum": 0.706039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308876
      },
      {
        "date": "2026-03-06",
        "close": 40660.0,
        "direction_boundary": 23277.009766,
        "core_momentum": 0.746788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312626
      },
      {
        "date": "2026-03-13",
        "close": 41170.0,
        "direction_boundary": 22857.333984,
        "core_momentum": 0.801172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303189
      },
      {
        "date": "2026-03-20",
        "close": 44435.0,
        "direction_boundary": 23202.066406,
        "core_momentum": 0.915131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309898
      },
      {
        "date": "2026-03-27",
        "close": 41455.0,
        "direction_boundary": 22722.4375,
        "core_momentum": 0.824408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327738
      },
      {
        "date": "2026-04-03",
        "close": 42275.0,
        "direction_boundary": 20609.072266,
        "core_momentum": 1.051281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326843
      },
      {
        "date": "2026-04-10",
        "close": 46155.0,
        "direction_boundary": 20798.923828,
        "core_momentum": 1.219105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341413
      },
      {
        "date": "2026-04-17",
        "close": 49300.0,
        "direction_boundary": 19994.546875,
        "core_momentum": 1.465672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349523
      },
      {
        "date": "2026-04-24",
        "close": 53220.0,
        "direction_boundary": 21573.326172,
        "core_momentum": 1.466935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360205
      },
      {
        "date": "2026-05-01",
        "close": 54570.0,
        "direction_boundary": 22017.982422,
        "core_momentum": 1.478429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359297
      },
      {
        "date": "2026-05-08",
        "close": 59895.0,
        "direction_boundary": 22707.449219,
        "core_momentum": 1.637681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367304
      },
      {
        "date": "2026-05-15",
        "close": 62200.0,
        "direction_boundary": 24546.029297,
        "core_momentum": 1.534015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344137
      },
      {
        "date": "2026-05-22",
        "close": 64950.0,
        "direction_boundary": 25035.650391,
        "core_momentum": 1.5943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329598
      },
      {
        "date": "2026-05-29",
        "close": 69235.0,
        "direction_boundary": 25730.113281,
        "core_momentum": 1.690816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328728
      },
      {
        "date": "2026-06-05",
        "close": 70290.0,
        "direction_boundary": 26559.472656,
        "core_momentum": 1.646513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328912
      },
      {
        "date": "2026-06-12",
        "close": 66885.0,
        "direction_boundary": 26909.201172,
        "core_momentum": 1.485581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344984
      },
      {
        "date": "2026-06-19",
        "close": 74390.0,
        "direction_boundary": 28597.896484,
        "core_momentum": 1.60124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343366
      },
      {
        "date": "2026-06-26",
        "close": 69475.0,
        "direction_boundary": 29372.298828,
        "core_momentum": 1.365324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367175
      },
      {
        "date": "2026-07-03",
        "close": 67705.0,
        "direction_boundary": 29022.568359,
        "core_momentum": 1.33284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371606
      },
      {
        "date": "2026-07-10",
        "close": 67265.0,
        "direction_boundary": 29302.351563,
        "core_momentum": 1.29555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368197
      },
      {
        "date": "2026-07-17",
        "close": 62365.0,
        "direction_boundary": 31480.667969,
        "core_momentum": 0.981057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383132
      },
      {
        "date": "2026-07-24",
        "close": 59890.0,
        "direction_boundary": 31495.65625,
        "core_momentum": 0.901532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391287
      },
      {
        "date": "2026-07-31",
        "close": 56995.0,
        "direction_boundary": 31835.394531,
        "core_momentum": 0.790303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400754
      },
      {
        "date": "2026-08-07",
        "close": 58305.0,
        "direction_boundary": 32275.054688,
        "core_momentum": 0.806504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379239
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12735.157227,
        "volume": 1039308
      },
      {
        "date": "2023-08-25",
        "close": 13049.914063,
        "volume": 1515588
      },
      {
        "date": "2023-09-01",
        "close": 13779.349609,
        "volume": 1366697
      },
      {
        "date": "2023-09-08",
        "close": 13924.238281,
        "volume": 1770372
      },
      {
        "date": "2023-09-15",
        "close": 13694.416016,
        "volume": 707547
      },
      {
        "date": "2023-09-22",
        "close": 12640.230469,
        "volume": 1424614
      },
      {
        "date": "2023-09-29",
        "close": 12665.210938,
        "volume": 215689
      },
      {
        "date": "2023-10-06",
        "close": 13049.914063,
        "volume": 535048
      },
      {
        "date": "2023-10-13",
        "close": 13489.574219,
        "volume": 1140051
      },
      {
        "date": "2023-10-20",
        "close": 12590.269531,
        "volume": 968525
      },
      {
        "date": "2023-10-27",
        "close": 12140.616211,
        "volume": 1141115
      },
      {
        "date": "2023-11-03",
        "close": 12740.15332,
        "volume": 2655736
      },
      {
        "date": "2023-11-10",
        "close": 13064.902344,
        "volume": 1651269
      },
      {
        "date": "2023-11-17",
        "close": 13389.651367,
        "volume": 3186931
      },
      {
        "date": "2023-11-24",
        "close": 13559.519531,
        "volume": 1644386
      },
      {
        "date": "2023-12-01",
        "close": 13754.369141,
        "volume": 1592143
      },
      {
        "date": "2023-12-08",
        "close": 13489.574219,
        "volume": 1675179
      },
      {
        "date": "2023-12-15",
        "close": 14029.157227,
        "volume": 3771383
      },
      {
        "date": "2023-12-22",
        "close": 14268.97168,
        "volume": 934020
      },
      {
        "date": "2023-12-29",
        "close": 14368.894531,
        "volume": 755292
      },
      {
        "date": "2024-01-05",
        "close": 13889.264648,
        "volume": 836794
      },
      {
        "date": "2024-01-12",
        "close": 14398.871094,
        "volume": 1572460
      },
      {
        "date": "2024-01-19",
        "close": 14988.416016,
        "volume": 1502488
      },
      {
        "date": "2024-01-26",
        "close": 15757.821289,
        "volume": 1992861
      },
      {
        "date": "2024-02-02",
        "close": 15532.995117,
        "volume": 1943001
      },
      {
        "date": "2024-02-09",
        "close": 16397.326172,
        "volume": 1197929
      },
      {
        "date": "2024-02-16",
        "close": 17801.242188,
        "volume": 3326452
      },
      {
        "date": "2024-02-23",
        "close": 17931.140625,
        "volume": 4257433
      },
      {
        "date": "2024-03-01",
        "close": 17496.476563,
        "volume": 2622532
      },
      {
        "date": "2024-03-08",
        "close": 18830.445313,
        "volume": 2730522
      },
      {
        "date": "2024-03-15",
        "close": 18290.863281,
        "volume": 1497293
      },
      {
        "date": "2024-03-22",
        "close": 18630.599609,
        "volume": 1234460
      },
      {
        "date": "2024-03-29",
        "close": 18785.480469,
        "volume": 1132084
      },
      {
        "date": "2024-04-05",
        "close": 18630.599609,
        "volume": 908855
      },
      {
        "date": "2024-04-12",
        "close": 19694.777344,
        "volume": 735555
      },
      {
        "date": "2024-04-19",
        "close": 18310.847656,
        "volume": 2397033
      },
      {
        "date": "2024-04-26",
        "close": 18435.751953,
        "volume": 1694778
      },
      {
        "date": "2024-05-03",
        "close": 18270.878906,
        "volume": 365949
      },
      {
        "date": "2024-05-10",
        "close": 18885.404297,
        "volume": 470889
      },
      {
        "date": "2024-05-17",
        "close": 19454.962891,
        "volume": 578230
      },
      {
        "date": "2024-05-24",
        "close": 20049.503906,
        "volume": 1347089
      },
      {
        "date": "2024-05-31",
        "close": 20474.175781,
        "volume": 2274769
      },
      {
        "date": "2024-06-07",
        "close": 20479.171875,
        "volume": 804978
      },
      {
        "date": "2024-06-14",
        "close": 21553.341797,
        "volume": 912786
      },
      {
        "date": "2024-06-21",
        "close": 21753.1875,
        "volume": 1249037
      },
      {
        "date": "2024-06-28",
        "close": 21328.515625,
        "volume": 1319796
      },
      {
        "date": "2024-07-05",
        "close": 21883.085938,
        "volume": 453741
      },
      {
        "date": "2024-07-12",
        "close": 21898.074219,
        "volume": 1886781
      },
      {
        "date": "2024-07-19",
        "close": 20803.919922,
        "volume": 1432434
      },
      {
        "date": "2024-07-26",
        "close": 19514.917969,
        "volume": 707504
      },
      {
        "date": "2024-08-02",
        "close": 18635.595703,
        "volume": 676667
      },
      {
        "date": "2024-08-09",
        "close": 18375.796875,
        "volume": 1846892
      },
      {
        "date": "2024-08-16",
        "close": 19739.744141,
        "volume": 288706
      },
      {
        "date": "2024-08-23",
        "close": 19315.072266,
        "volume": 270743
      },
      {
        "date": "2024-08-30",
        "close": 18830.445313,
        "volume": 770593
      },
      {
        "date": "2024-09-06",
        "close": 17896.167969,
        "volume": 242385
      },
      {
        "date": "2024-09-13",
        "close": 19135.210938,
        "volume": 251320
      },
      {
        "date": "2024-09-20",
        "close": 19654.808594,
        "volume": 143244
      },
      {
        "date": "2024-09-27",
        "close": 20259.341797,
        "volume": 1005813
      },
      {
        "date": "2024-10-04",
        "close": 20524.136719,
        "volume": 162351
      },
      {
        "date": "2024-10-11",
        "close": 21348.5,
        "volume": 603461
      },
      {
        "date": "2024-10-18",
        "close": 21848.113281,
        "volume": 900521
      },
      {
        "date": "2024-10-25",
        "close": 22322.746094,
        "volume": 450531
      },
      {
        "date": "2024-11-01",
        "close": 21858.105469,
        "volume": 2587195
      },
      {
        "date": "2024-11-08",
        "close": 24021.433594,
        "volume": 709452
      },
      {
        "date": "2024-11-15",
        "close": 23716.669922,
        "volume": 1221290
      },
      {
        "date": "2024-11-22",
        "close": 24571.009766,
        "volume": 796054
      },
      {
        "date": "2024-11-29",
        "close": 24271.240234,
        "volume": 675823
      },
      {
        "date": "2024-12-06",
        "close": 25675.15625,
        "volume": 878039
      },
      {
        "date": "2024-12-13",
        "close": 25685.148438,
        "volume": 1208211
      },
      {
        "date": "2024-12-20",
        "close": 25205.519531,
        "volume": 1217750
      },
      {
        "date": "2024-12-27",
        "close": 27843.480469,
        "volume": 951245
      },
      {
        "date": "2025-01-03",
        "close": 26834.259766,
        "volume": 952020
      },
      {
        "date": "2025-01-10",
        "close": 25785.070313,
        "volume": 2254627
      },
      {
        "date": "2025-01-17",
        "close": 26489.527344,
        "volume": 1749723
      },
      {
        "date": "2025-01-24",
        "close": 27818.5,
        "volume": 2938276
      },
      {
        "date": "2025-01-31",
        "close": 26884.220703,
        "volume": 550491
      },
      {
        "date": "2025-02-07",
        "close": 27608.662109,
        "volume": 2046730
      },
      {
        "date": "2025-02-14",
        "close": 27948.398438,
        "volume": 1659444
      },
      {
        "date": "2025-02-21",
        "close": 27368.847656,
        "volume": 1706441
      },
      {
        "date": "2025-02-28",
        "close": 24551.025391,
        "volume": 1330797
      },
      {
        "date": "2025-03-07",
        "close": 23277.009766,
        "volume": 790518
      },
      {
        "date": "2025-03-14",
        "close": 22857.333984,
        "volume": 1249240
      },
      {
        "date": "2025-03-21",
        "close": 23202.066406,
        "volume": 856068
      },
      {
        "date": "2025-03-28",
        "close": 22722.4375,
        "volume": 654580
      },
      {
        "date": "2025-04-04",
        "close": 20609.072266,
        "volume": 562351
      },
      {
        "date": "2025-04-11",
        "close": 20798.923828,
        "volume": 3346495
      },
      {
        "date": "2025-04-18",
        "close": 19994.546875,
        "volume": 785514
      },
      {
        "date": "2025-04-25",
        "close": 21573.326172,
        "volume": 577099
      },
      {
        "date": "2025-05-02",
        "close": 22017.982422,
        "volume": 793982
      },
      {
        "date": "2025-05-09",
        "close": 22707.449219,
        "volume": 361398
      },
      {
        "date": "2025-05-16",
        "close": 24546.029297,
        "volume": 1143279
      },
      {
        "date": "2025-05-23",
        "close": 25035.650391,
        "volume": 1241124
      },
      {
        "date": "2025-05-30",
        "close": 25730.113281,
        "volume": 1586841
      },
      {
        "date": "2025-06-06",
        "close": 26559.472656,
        "volume": 661006
      },
      {
        "date": "2025-06-13",
        "close": 26909.201172,
        "volume": 1315996
      },
      {
        "date": "2025-06-20",
        "close": 28597.896484,
        "volume": 1917109
      },
      {
        "date": "2025-06-27",
        "close": 29372.298828,
        "volume": 2328776
      },
      {
        "date": "2025-07-04",
        "close": 29022.568359,
        "volume": 1409796
      },
      {
        "date": "2025-07-11",
        "close": 29302.351563,
        "volume": 1476358
      },
      {
        "date": "2025-07-18",
        "close": 31480.667969,
        "volume": 2012042
      },
      {
        "date": "2025-07-25",
        "close": 31495.65625,
        "volume": 2022426
      },
      {
        "date": "2025-08-01",
        "close": 31835.394531,
        "volume": 2491161
      },
      {
        "date": "2025-08-08",
        "close": 32275.054688,
        "volume": 1996043
      },
      {
        "date": "2025-08-15",
        "close": 31795.425781,
        "volume": 1499599
      },
      {
        "date": "2025-08-22",
        "close": 30131.710938,
        "volume": 2105701
      },
      {
        "date": "2025-08-29",
        "close": 31625.556641,
        "volume": 1532399
      },
      {
        "date": "2025-09-05",
        "close": 31290.816406,
        "volume": 1095911
      },
      {
        "date": "2025-09-12",
        "close": 33329.238281,
        "volume": 2772624
      },
      {
        "date": "2025-09-19",
        "close": 35352.675781,
        "volume": 2804520
      },
      {
        "date": "2025-09-26",
        "close": 35067.894531,
        "volume": 3130124
      },
      {
        "date": "2025-10-03",
        "close": 36062.128906,
        "volume": 1700482
      },
      {
        "date": "2025-10-10",
        "close": 37830.761719,
        "volume": 522807
      },
      {
        "date": "2025-10-17",
        "close": 37401.09375,
        "volume": 4106830
      },
      {
        "date": "2025-10-24",
        "close": 37166.273438,
        "volume": 3440603
      },
      {
        "date": "2025-10-31",
        "close": 38490.25,
        "volume": 3364358
      },
      {
        "date": "2025-11-07",
        "close": 37011.394531,
        "volume": 2884526
      },
      {
        "date": "2025-11-14",
        "close": 34448.375,
        "volume": 2580953
      },
      {
        "date": "2025-11-21",
        "close": 32834.621094,
        "volume": 2428443
      },
      {
        "date": "2025-11-28",
        "close": 35127.851563,
        "volume": 1470564
      },
      {
        "date": "2025-12-05",
        "close": 36306.9375,
        "volume": 1128712
      },
      {
        "date": "2025-12-12",
        "close": 37021.386719,
        "volume": 1578522
      },
      {
        "date": "2025-12-19",
        "close": 34937.996094,
        "volume": 1249922
      },
      {
        "date": "2025-12-26",
        "close": 34933.0,
        "volume": 926980
      },
      {
        "date": "2026-01-02",
        "close": 34710.0,
        "volume": 676512
      },
      {
        "date": "2026-01-09",
        "close": 37270.0,
        "volume": 1906688
      },
      {
        "date": "2026-01-16",
        "close": 40325.0,
        "volume": 2623653
      },
      {
        "date": "2026-01-23",
        "close": 40930.0,
        "volume": 2698628
      },
      {
        "date": "2026-01-30",
        "close": 42040.0,
        "volume": 2712804
      },
      {
        "date": "2026-02-06",
        "close": 38870.0,
        "volume": 3174611
      },
      {
        "date": "2026-02-13",
        "close": 39845.0,
        "volume": 1638860
      },
      {
        "date": "2026-02-20",
        "close": 40935.0,
        "volume": 719529
      },
      {
        "date": "2026-02-27",
        "close": 41885.0,
        "volume": 2606394
      },
      {
        "date": "2026-03-06",
        "close": 40660.0,
        "volume": 2079341
      },
      {
        "date": "2026-03-13",
        "close": 41170.0,
        "volume": 1930097
      },
      {
        "date": "2026-03-20",
        "close": 44435.0,
        "volume": 1609407
      },
      {
        "date": "2026-03-27",
        "close": 41455.0,
        "volume": 2420042
      },
      {
        "date": "2026-04-03",
        "close": 42275.0,
        "volume": 2121173
      },
      {
        "date": "2026-04-10",
        "close": 46155.0,
        "volume": 2763818
      },
      {
        "date": "2026-04-17",
        "close": 49300.0,
        "volume": 3190606
      },
      {
        "date": "2026-04-24",
        "close": 53220.0,
        "volume": 3195364
      },
      {
        "date": "2026-05-01",
        "close": 54570.0,
        "volume": 3533672
      },
      {
        "date": "2026-05-08",
        "close": 59895.0,
        "volume": 4117123
      },
      {
        "date": "2026-05-15",
        "close": 62200.0,
        "volume": 4399093
      },
      {
        "date": "2026-05-22",
        "close": 64950.0,
        "volume": 2939410
      },
      {
        "date": "2026-05-29",
        "close": 69235.0,
        "volume": 2955167
      },
      {
        "date": "2026-06-05",
        "close": 70290.0,
        "volume": 807946
      },
      {
        "date": "2026-06-12",
        "close": 66885.0,
        "volume": 517460
      },
      {
        "date": "2026-06-19",
        "close": 74390.0,
        "volume": 645840
      },
      {
        "date": "2026-06-26",
        "close": 69475.0,
        "volume": 670356
      },
      {
        "date": "2026-07-03",
        "close": 67705.0,
        "volume": 729495
      },
      {
        "date": "2026-07-10",
        "close": 67265.0,
        "volume": 3739221
      },
      {
        "date": "2026-07-17",
        "close": 62365.0,
        "volume": 1803462
      },
      {
        "date": "2026-07-24",
        "close": 59890.0,
        "volume": 2113885
      },
      {
        "date": "2026-07-31",
        "close": 56995.0,
        "volume": 2709171
      },
      {
        "date": "2026-08-07",
        "close": 58305.0,
        "volume": 1348026
      }
    ],
    "sharemaestro_context": {
      "trend": 53597.166667,
      "fair_value": 28965.262764,
      "market_activity": 25.518651,
      "market_dynamics": -0.689985,
      "relative_strength": 8.043337
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.120435,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.065362,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.271825,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.092588,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.502447,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.214291,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.756389,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.048078,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.996922
      }
    ]
  }
}