{
  "ticker": {
    "uuid": "f27a8045-3fd0-4f15-9722-ffa546ba8908",
    "symbol": "AAON",
    "name": "AAON Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 94.83,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 80.172108,
    "boundary_margin": 0.18283,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.764231,
    "volatility_stability": 0.8344,
    "risk_context": 0.1309,
    "current_regime": {
      "move": -0.320482,
      "interruption": -0.364286,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 35.062,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 60.970348,
        "direction_boundary": 40.156623,
        "core_momentum": 0.518314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318629
      },
      {
        "date": "2023-08-25",
        "close": 59.933605,
        "direction_boundary": 38.618431,
        "core_momentum": 0.551943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319632
      },
      {
        "date": "2023-09-01",
        "close": 64.83098,
        "direction_boundary": 37.315877,
        "core_momentum": 0.737356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273605
      },
      {
        "date": "2023-09-08",
        "close": 64.82095,
        "direction_boundary": 37.669334,
        "core_momentum": 0.720788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268131
      },
      {
        "date": "2023-09-15",
        "close": 60.184527,
        "direction_boundary": 37.342059,
        "core_momentum": 0.611709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288278
      },
      {
        "date": "2023-09-22",
        "close": 56.299422,
        "direction_boundary": 35.391501,
        "core_momentum": 0.590761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3014
      },
      {
        "date": "2023-09-29",
        "close": 56.220336,
        "direction_boundary": 35.267137,
        "core_momentum": 0.594128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288599
      },
      {
        "date": "2023-10-06",
        "close": 56.625652,
        "direction_boundary": 34.78277,
        "core_momentum": 0.62798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284024
      },
      {
        "date": "2023-10-13",
        "close": 55.518447,
        "direction_boundary": 35.489684,
        "core_momentum": 0.564355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281171
      },
      {
        "date": "2023-10-20",
        "close": 52.562604,
        "direction_boundary": 36.818419,
        "core_momentum": 0.427617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281358
      },
      {
        "date": "2023-10-27",
        "close": 53.126092,
        "direction_boundary": 42.643912,
        "core_momentum": 0.245807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282414
      },
      {
        "date": "2023-11-03",
        "close": 57.208912,
        "direction_boundary": 43.075914,
        "core_momentum": 0.328095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293026
      },
      {
        "date": "2023-11-10",
        "close": 58.039316,
        "direction_boundary": 51.067966,
        "core_momentum": 0.136511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270445
      },
      {
        "date": "2023-11-17",
        "close": 62.062822,
        "direction_boundary": 51.552333,
        "core_momentum": 0.20388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282761
      },
      {
        "date": "2023-11-24",
        "close": 63.100827,
        "direction_boundary": 51.578515,
        "core_momentum": 0.223394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282698
      },
      {
        "date": "2023-12-01",
        "close": 61.895556,
        "direction_boundary": 52.812827,
        "core_momentum": 0.17198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283608
      },
      {
        "date": "2023-12-08",
        "close": 64.677045,
        "direction_boundary": 52.85222,
        "core_momentum": 0.223734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28378
      },
      {
        "date": "2023-12-15",
        "close": 70.388502,
        "direction_boundary": 50.120975,
        "core_momentum": 0.404372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306542
      },
      {
        "date": "2023-12-22",
        "close": 72.665165,
        "direction_boundary": 49.805832,
        "core_momentum": 0.458969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308586
      },
      {
        "date": "2023-12-29",
        "close": 73.120498,
        "direction_boundary": 49.451295,
        "core_momentum": 0.478637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308162
      },
      {
        "date": "2024-01-05",
        "close": 71.714906,
        "direction_boundary": 48.709394,
        "core_momentum": 0.472301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309913
      },
      {
        "date": "2024-01-12",
        "close": 70.101444,
        "direction_boundary": 51.125496,
        "core_momentum": 0.371164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304874
      },
      {
        "date": "2024-01-19",
        "close": 69.606517,
        "direction_boundary": 48.105369,
        "core_momentum": 0.446959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304543
      },
      {
        "date": "2024-01-26",
        "close": 69.230373,
        "direction_boundary": 48.912924,
        "core_momentum": 0.41538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303609
      },
      {
        "date": "2024-02-02",
        "close": 72.576078,
        "direction_boundary": 53.036054,
        "core_momentum": 0.368429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30101
      },
      {
        "date": "2024-02-09",
        "close": 80.574097,
        "direction_boundary": 49.38564,
        "core_momentum": 0.631529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32553
      },
      {
        "date": "2024-02-16",
        "close": 83.444673,
        "direction_boundary": 52.523946,
        "core_momentum": 0.588698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324095
      },
      {
        "date": "2024-02-23",
        "close": 83.197209,
        "direction_boundary": 53.489073,
        "core_momentum": 0.555406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322129
      },
      {
        "date": "2024-03-01",
        "close": 82.415225,
        "direction_boundary": 61.663112,
        "core_momentum": 0.33654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308951
      },
      {
        "date": "2024-03-08",
        "close": 80.920546,
        "direction_boundary": 59.483369,
        "core_momentum": 0.360389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311071
      },
      {
        "date": "2024-03-15",
        "close": 81.692632,
        "direction_boundary": 58.727335,
        "core_momentum": 0.39105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287288
      },
      {
        "date": "2024-03-22",
        "close": 85.655888,
        "direction_boundary": 59.989582,
        "core_momentum": 0.427846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267864
      },
      {
        "date": "2024-03-29",
        "close": 87.290732,
        "direction_boundary": 63.565947,
        "core_momentum": 0.373231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266682
      },
      {
        "date": "2024-04-05",
        "close": 89.094014,
        "direction_boundary": 60.975712,
        "core_momentum": 0.461139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266347
      },
      {
        "date": "2024-04-12",
        "close": 87.201559,
        "direction_boundary": 62.757321,
        "core_momentum": 0.389504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266839
      },
      {
        "date": "2024-04-19",
        "close": 84.625442,
        "direction_boundary": 65.387001,
        "core_momentum": 0.294224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255442
      },
      {
        "date": "2024-04-26",
        "close": 90.312715,
        "direction_boundary": 64.427168,
        "core_momentum": 0.40178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263197
      },
      {
        "date": "2024-05-03",
        "close": 77.679834,
        "direction_boundary": 67.885197,
        "core_momentum": 0.144282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343772
      },
      {
        "date": "2024-05-10",
        "close": 76.58003,
        "direction_boundary": 62.251107,
        "core_momentum": 0.230179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345624
      },
      {
        "date": "2024-05-17",
        "close": 74.192168,
        "direction_boundary": 60.101343,
        "core_momentum": 0.234451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340497
      },
      {
        "date": "2024-05-24",
        "close": 77.54112,
        "direction_boundary": 59.292717,
        "core_momentum": 0.307768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344196
      },
      {
        "date": "2024-05-31",
        "close": 74.360606,
        "direction_boundary": 60.206531,
        "core_momentum": 0.235092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34916
      },
      {
        "date": "2024-06-07",
        "close": 71.40798,
        "direction_boundary": 62.87598,
        "core_momentum": 0.135696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350951
      },
      {
        "date": "2024-06-14",
        "close": 75.345884,
        "direction_boundary": 63.060289,
        "core_momentum": 0.194823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339124
      },
      {
        "date": "2024-06-21",
        "close": 78.639042,
        "direction_boundary": 62.757495,
        "core_momentum": 0.253062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341342
      },
      {
        "date": "2024-06-28",
        "close": 86.534688,
        "direction_boundary": 62.408622,
        "core_momentum": 0.386582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36475
      },
      {
        "date": "2024-07-05",
        "close": 86.336305,
        "direction_boundary": 62.16507,
        "core_momentum": 0.388823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363089
      },
      {
        "date": "2024-07-12",
        "close": 89.302132,
        "direction_boundary": 65.4629,
        "core_momentum": 0.364164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362243
      },
      {
        "date": "2024-07-19",
        "close": 86.237113,
        "direction_boundary": 66.509516,
        "core_momentum": 0.296613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366792
      },
      {
        "date": "2024-07-26",
        "close": 86.881858,
        "direction_boundary": 67.81285,
        "core_momentum": 0.281201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366267
      },
      {
        "date": "2024-08-02",
        "close": 85.086492,
        "direction_boundary": 64.508438,
        "core_momentum": 0.318998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36413
      },
      {
        "date": "2024-08-09",
        "close": 85.969296,
        "direction_boundary": 62.283555,
        "core_momentum": 0.380289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335512
      },
      {
        "date": "2024-08-16",
        "close": 87.972965,
        "direction_boundary": 60.970348,
        "core_momentum": 0.442881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333598
      },
      {
        "date": "2024-08-23",
        "close": 93.785589,
        "direction_boundary": 59.933605,
        "core_momentum": 0.564825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344337
      },
      {
        "date": "2024-08-30",
        "close": 94.737827,
        "direction_boundary": 64.83098,
        "core_momentum": 0.461305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343808
      },
      {
        "date": "2024-09-06",
        "close": 86.772748,
        "direction_boundary": 64.82095,
        "core_momentum": 0.338653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366166
      },
      {
        "date": "2024-09-13",
        "close": 93.444519,
        "direction_boundary": 60.184527,
        "core_momentum": 0.552634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379285
      },
      {
        "date": "2024-09-20",
        "close": 103.303254,
        "direction_boundary": 56.299422,
        "core_momentum": 0.83489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397717
      },
      {
        "date": "2024-09-27",
        "close": 106.321436,
        "direction_boundary": 56.220336,
        "core_momentum": 0.891156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398535
      },
      {
        "date": "2024-10-04",
        "close": 106.932023,
        "direction_boundary": 56.625652,
        "core_momentum": 0.888403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398107
      },
      {
        "date": "2024-10-11",
        "close": 111.642969,
        "direction_boundary": 55.518447,
        "core_momentum": 1.010917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398937
      },
      {
        "date": "2024-10-18",
        "close": 108.555289,
        "direction_boundary": 52.562604,
        "core_momentum": 1.065257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398562
      },
      {
        "date": "2024-10-25",
        "close": 110.392011,
        "direction_boundary": 53.126092,
        "core_momentum": 1.077925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39067
      },
      {
        "date": "2024-11-01",
        "close": 112.655648,
        "direction_boundary": 57.208912,
        "core_momentum": 0.969198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317028
      },
      {
        "date": "2024-11-08",
        "close": 137.247879,
        "direction_boundary": 58.039316,
        "core_momentum": 1.36474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403137
      },
      {
        "date": "2024-11-15",
        "close": 132.502184,
        "direction_boundary": 62.062822,
        "core_momentum": 1.134969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404109
      },
      {
        "date": "2024-11-22",
        "close": 136.433764,
        "direction_boundary": 63.100827,
        "core_momentum": 1.162155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403024
      },
      {
        "date": "2024-11-29",
        "close": 135.440941,
        "direction_boundary": 61.895556,
        "core_momentum": 1.188218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394879
      },
      {
        "date": "2024-12-06",
        "close": 136.34494,
        "direction_boundary": 64.677045,
        "core_momentum": 1.108089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384983
      },
      {
        "date": "2024-12-13",
        "close": 130.454044,
        "direction_boundary": 70.388502,
        "core_momentum": 0.853343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394145
      },
      {
        "date": "2024-12-20",
        "close": 123.311457,
        "direction_boundary": 72.665165,
        "core_momentum": 0.696982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406994
      },
      {
        "date": "2024-12-27",
        "close": 120.619327,
        "direction_boundary": 73.120498,
        "core_momentum": 0.649597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394199
      },
      {
        "date": "2025-01-03",
        "close": 119.218625,
        "direction_boundary": 71.714906,
        "core_momentum": 0.662397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39513
      },
      {
        "date": "2025-01-10",
        "close": 121.265041,
        "direction_boundary": 70.101444,
        "core_momentum": 0.729851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394
      },
      {
        "date": "2025-01-17",
        "close": 129.321561,
        "direction_boundary": 69.606517,
        "core_momentum": 0.857894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394515
      },
      {
        "date": "2025-01-24",
        "close": 131.834878,
        "direction_boundary": 69.230373,
        "core_momentum": 0.904292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394368
      },
      {
        "date": "2025-01-31",
        "close": 115.612562,
        "direction_boundary": 72.576078,
        "core_momentum": 0.592984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441908
      },
      {
        "date": "2025-02-07",
        "close": 112.026367,
        "direction_boundary": 80.574097,
        "core_momentum": 0.390352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445975
      },
      {
        "date": "2025-02-14",
        "close": 112.413795,
        "direction_boundary": 83.444673,
        "core_momentum": 0.347166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445673
      },
      {
        "date": "2025-02-21",
        "close": 102.946639,
        "direction_boundary": 83.197209,
        "core_momentum": 0.237381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458117
      },
      {
        "date": "2025-02-28",
        "close": 76.293562,
        "direction_boundary": 82.415225,
        "core_momentum": -0.074278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621511
      },
      {
        "date": "2025-03-07",
        "close": 81.52881,
        "direction_boundary": 80.920546,
        "core_momentum": 0.007517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618844
      },
      {
        "date": "2025-03-14",
        "close": 81.598349,
        "direction_boundary": 81.692632,
        "core_momentum": -0.001154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609
      },
      {
        "date": "2025-03-21",
        "close": 79.223922,
        "direction_boundary": 85.655888,
        "core_momentum": -0.075091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590339
      },
      {
        "date": "2025-03-28",
        "close": 77.662321,
        "direction_boundary": 87.290732,
        "core_momentum": -0.110303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587761
      },
      {
        "date": "2025-04-04",
        "close": 73.803076,
        "direction_boundary": 89.094014,
        "core_momentum": -0.171627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589581
      },
      {
        "date": "2025-04-11",
        "close": 83.709797,
        "direction_boundary": 87.201559,
        "core_momentum": -0.040042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616292
      },
      {
        "date": "2025-04-18",
        "close": 82.018891,
        "direction_boundary": 84.625442,
        "core_momentum": -0.030801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615962
      },
      {
        "date": "2025-04-25",
        "close": 87.469576,
        "direction_boundary": 90.312715,
        "core_momentum": -0.031481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623701
      },
      {
        "date": "2025-05-02",
        "close": 98.838433,
        "direction_boundary": 77.679834,
        "core_momentum": 0.272382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648762
      },
      {
        "date": "2025-05-09",
        "close": 99.693832,
        "direction_boundary": 76.58003,
        "core_momentum": 0.301825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580105
      },
      {
        "date": "2025-05-16",
        "close": 106.298312,
        "direction_boundary": 74.192168,
        "core_momentum": 0.432743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588558
      },
      {
        "date": "2025-05-23",
        "close": 98.569877,
        "direction_boundary": 77.54112,
        "core_momentum": 0.271195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593037
      },
      {
        "date": "2025-05-30",
        "close": 95.774909,
        "direction_boundary": 74.360606,
        "core_momentum": 0.287979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593407
      },
      {
        "date": "2025-06-06",
        "close": 96.262288,
        "direction_boundary": 71.40798,
        "core_momentum": 0.348061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593305
      },
      {
        "date": "2025-06-13",
        "close": 72.674642,
        "direction_boundary": 75.345884,
        "core_momentum": -0.035453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699371
      },
      {
        "date": "2025-06-20",
        "close": 71.77853,
        "direction_boundary": 78.639042,
        "core_momentum": -0.087241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697775
      },
      {
        "date": "2025-06-27",
        "close": 73.272049,
        "direction_boundary": 86.534688,
        "core_momentum": -0.153264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700125
      },
      {
        "date": "2025-07-04",
        "close": 74.924877,
        "direction_boundary": 86.336305,
        "core_momentum": -0.132174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702435
      },
      {
        "date": "2025-07-11",
        "close": 76.498051,
        "direction_boundary": 89.302132,
        "core_momentum": -0.143379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702828
      },
      {
        "date": "2025-07-18",
        "close": 78.350015,
        "direction_boundary": 86.237113,
        "core_momentum": -0.091458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695591
      },
      {
        "date": "2025-07-25",
        "close": 83.009794,
        "direction_boundary": 86.881858,
        "core_momentum": -0.044567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701881
      },
      {
        "date": "2025-08-01",
        "close": 81.297226,
        "direction_boundary": 85.086492,
        "core_momentum": -0.044534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682603
      },
      {
        "date": "2025-08-08",
        "close": 80.172108,
        "direction_boundary": 85.969296,
        "core_momentum": -0.067433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682113
      },
      {
        "date": "2025-08-15",
        "close": 79.206299,
        "direction_boundary": 87.972965,
        "core_momentum": -0.099652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681709
      },
      {
        "date": "2025-08-22",
        "close": 85.608518,
        "direction_boundary": 93.785589,
        "core_momentum": -0.087189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684212
      },
      {
        "date": "2025-08-29",
        "close": 82.591609,
        "direction_boundary": 94.737827,
        "core_momentum": -0.128209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541577
      },
      {
        "date": "2025-09-05",
        "close": 80.898954,
        "direction_boundary": 86.772748,
        "core_momentum": -0.067692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534633
      },
      {
        "date": "2025-09-12",
        "close": 81.925767,
        "direction_boundary": 93.444519,
        "core_momentum": -0.123268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534933
      },
      {
        "date": "2025-09-19",
        "close": 91.276749,
        "direction_boundary": 103.303254,
        "core_momentum": -0.116419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553381
      },
      {
        "date": "2025-09-26",
        "close": 90.728451,
        "direction_boundary": 106.321436,
        "core_momentum": -0.146659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552443
      },
      {
        "date": "2025-10-03",
        "close": 98.015837,
        "direction_boundary": 106.932023,
        "core_momentum": -0.083382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55462
      },
      {
        "date": "2025-10-10",
        "close": 99.192186,
        "direction_boundary": 111.642969,
        "core_momentum": -0.111523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529278
      },
      {
        "date": "2025-10-17",
        "close": 96.939178,
        "direction_boundary": 108.555289,
        "core_momentum": -0.107006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529551
      },
      {
        "date": "2025-10-24",
        "close": 105.911335,
        "direction_boundary": 110.392011,
        "core_momentum": -0.040589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535863
      },
      {
        "date": "2025-10-31",
        "close": 98.08562,
        "direction_boundary": 112.655648,
        "core_momentum": -0.129332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521422
      },
      {
        "date": "2025-11-07",
        "close": 105.203532,
        "direction_boundary": 137.247879,
        "core_momentum": -0.233478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530406
      },
      {
        "date": "2025-11-14",
        "close": 93.749077,
        "direction_boundary": 132.502184,
        "core_momentum": -0.292471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546522
      },
      {
        "date": "2025-11-21",
        "close": 91.236873,
        "direction_boundary": 136.433764,
        "core_momentum": -0.331274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538071
      },
      {
        "date": "2025-11-28",
        "close": 93.2908,
        "direction_boundary": 135.440941,
        "core_momentum": -0.311207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537832
      },
      {
        "date": "2025-12-05",
        "close": 87.352842,
        "direction_boundary": 136.34494,
        "core_momentum": -0.359325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545151
      },
      {
        "date": "2025-12-12",
        "close": 77.772273,
        "direction_boundary": 130.454044,
        "core_momentum": -0.403834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408089
      },
      {
        "date": "2025-12-19",
        "close": 75.187515,
        "direction_boundary": 123.311457,
        "core_momentum": -0.390263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410733
      },
      {
        "date": "2025-12-26",
        "close": 75.616644,
        "direction_boundary": 120.619327,
        "core_momentum": -0.373097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409887
      },
      {
        "date": "2026-01-02",
        "close": 79.029722,
        "direction_boundary": 119.218625,
        "core_momentum": -0.337103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413241
      },
      {
        "date": "2026-01-09",
        "close": 83.151363,
        "direction_boundary": 121.265041,
        "core_momentum": -0.314301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41804
      },
      {
        "date": "2026-01-16",
        "close": 93.889585,
        "direction_boundary": 129.321561,
        "core_momentum": -0.273984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448479
      },
      {
        "date": "2026-01-23",
        "close": 94.268816,
        "direction_boundary": 131.834878,
        "core_momentum": -0.284948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442452
      },
      {
        "date": "2026-01-30",
        "close": 90.875698,
        "direction_boundary": 115.612562,
        "core_momentum": -0.213963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444829
      },
      {
        "date": "2026-02-06",
        "close": 96.234829,
        "direction_boundary": 112.026367,
        "core_momentum": -0.140963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449933
      },
      {
        "date": "2026-02-13",
        "close": 100.835499,
        "direction_boundary": 112.413795,
        "core_momentum": -0.102997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452315
      },
      {
        "date": "2026-02-20",
        "close": 102.092949,
        "direction_boundary": 102.946639,
        "core_momentum": -0.008293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441487
      },
      {
        "date": "2026-02-27",
        "close": 100.995175,
        "direction_boundary": 76.293562,
        "core_momentum": 0.323771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437999
      },
      {
        "date": "2026-03-06",
        "close": 88.151223,
        "direction_boundary": 81.52881,
        "core_momentum": 0.081228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480139
      },
      {
        "date": "2026-03-13",
        "close": 83.730189,
        "direction_boundary": 81.598349,
        "core_momentum": 0.026126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48584
      },
      {
        "date": "2026-03-20",
        "close": 79.949715,
        "direction_boundary": 79.223922,
        "core_momentum": 0.009161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464362
      },
      {
        "date": "2026-03-27",
        "close": 81.418608,
        "direction_boundary": 77.662321,
        "core_momentum": 0.048367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46548
      },
      {
        "date": "2026-04-03",
        "close": 81.298698,
        "direction_boundary": 73.803076,
        "core_momentum": 0.101562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4505
      },
      {
        "date": "2026-04-10",
        "close": 93.0998,
        "direction_boundary": 83.709797,
        "core_momentum": 0.112173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491721
      },
      {
        "date": "2026-04-17",
        "close": 93.909189,
        "direction_boundary": 82.018891,
        "core_momentum": 0.14497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491035
      },
      {
        "date": "2026-04-24",
        "close": 99.514962,
        "direction_boundary": 87.469576,
        "core_momentum": 0.137709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481608
      },
      {
        "date": "2026-05-01",
        "close": 93.519483,
        "direction_boundary": 98.838433,
        "core_momentum": -0.053815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477502
      },
      {
        "date": "2026-05-08",
        "close": 139.554771,
        "direction_boundary": 99.693832,
        "core_momentum": 0.399834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729853
      },
      {
        "date": "2026-05-15",
        "close": 135.387913,
        "direction_boundary": 106.298312,
        "core_momentum": 0.27366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709717
      },
      {
        "date": "2026-05-22",
        "close": 134.498583,
        "direction_boundary": 98.569877,
        "core_momentum": 0.3645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707894
      },
      {
        "date": "2026-05-29",
        "close": 140.094364,
        "direction_boundary": 95.774909,
        "core_momentum": 0.462746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708741
      },
      {
        "date": "2026-06-05",
        "close": 132.62,
        "direction_boundary": 96.262288,
        "core_momentum": 0.377694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706387
      },
      {
        "date": "2026-06-12",
        "close": 127.19,
        "direction_boundary": 72.674642,
        "core_momentum": 0.750129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685773
      },
      {
        "date": "2026-06-19",
        "close": 136.72,
        "direction_boundary": 71.77853,
        "core_momentum": 0.904748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685237
      },
      {
        "date": "2026-06-26",
        "close": 126.78,
        "direction_boundary": 73.272049,
        "core_momentum": 0.730264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698456
      },
      {
        "date": "2026-07-03",
        "close": 107.62,
        "direction_boundary": 74.924877,
        "core_momentum": 0.436372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742188
      },
      {
        "date": "2026-07-10",
        "close": 114.16,
        "direction_boundary": 76.498051,
        "core_momentum": 0.492326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74313
      },
      {
        "date": "2026-07-17",
        "close": 111.42,
        "direction_boundary": 78.350015,
        "core_momentum": 0.42208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727593
      },
      {
        "date": "2026-07-24",
        "close": 102.67,
        "direction_boundary": 83.009794,
        "core_momentum": 0.236842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737856
      },
      {
        "date": "2026-07-31",
        "close": 89.06,
        "direction_boundary": 81.297226,
        "core_momentum": 0.095486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.763361
      },
      {
        "date": "2026-08-07",
        "close": 94.83,
        "direction_boundary": 80.172108,
        "core_momentum": 0.18283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.764231
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 60.970348,
        "volume": 1370073
      },
      {
        "date": "2023-08-25",
        "close": 59.933605,
        "volume": 2102125
      },
      {
        "date": "2023-09-01",
        "close": 64.83098,
        "volume": 1848529
      },
      {
        "date": "2023-09-08",
        "close": 64.82095,
        "volume": 1602396
      },
      {
        "date": "2023-09-15",
        "close": 60.184527,
        "volume": 3419670
      },
      {
        "date": "2023-09-22",
        "close": 56.299422,
        "volume": 2064443
      },
      {
        "date": "2023-09-29",
        "close": 56.220336,
        "volume": 1735756
      },
      {
        "date": "2023-10-06",
        "close": 56.625652,
        "volume": 1314235
      },
      {
        "date": "2023-10-13",
        "close": 55.518447,
        "volume": 1308135
      },
      {
        "date": "2023-10-20",
        "close": 52.562604,
        "volume": 2299036
      },
      {
        "date": "2023-10-27",
        "close": 53.126092,
        "volume": 2233011
      },
      {
        "date": "2023-11-03",
        "close": 57.208912,
        "volume": 1574276
      },
      {
        "date": "2023-11-10",
        "close": 58.039316,
        "volume": 2453389
      },
      {
        "date": "2023-11-17",
        "close": 62.062822,
        "volume": 1918268
      },
      {
        "date": "2023-11-24",
        "close": 63.100827,
        "volume": 908480
      },
      {
        "date": "2023-12-01",
        "close": 61.895556,
        "volume": 1626586
      },
      {
        "date": "2023-12-08",
        "close": 64.677045,
        "volume": 1998655
      },
      {
        "date": "2023-12-15",
        "close": 70.388502,
        "volume": 3155000
      },
      {
        "date": "2023-12-22",
        "close": 72.665165,
        "volume": 2373656
      },
      {
        "date": "2023-12-29",
        "close": 73.120498,
        "volume": 794566
      },
      {
        "date": "2024-01-05",
        "close": 71.714906,
        "volume": 1575974
      },
      {
        "date": "2024-01-12",
        "close": 70.101444,
        "volume": 1369801
      },
      {
        "date": "2024-01-19",
        "close": 69.606517,
        "volume": 1344165
      },
      {
        "date": "2024-01-26",
        "close": 69.230373,
        "volume": 1603426
      },
      {
        "date": "2024-02-02",
        "close": 72.576078,
        "volume": 2118207
      },
      {
        "date": "2024-02-09",
        "close": 80.574097,
        "volume": 2260893
      },
      {
        "date": "2024-02-16",
        "close": 83.444673,
        "volume": 2235700
      },
      {
        "date": "2024-02-23",
        "close": 83.197209,
        "volume": 1425822
      },
      {
        "date": "2024-03-01",
        "close": 82.415225,
        "volume": 3065816
      },
      {
        "date": "2024-03-08",
        "close": 80.920546,
        "volume": 2614404
      },
      {
        "date": "2024-03-15",
        "close": 81.692632,
        "volume": 2654519
      },
      {
        "date": "2024-03-22",
        "close": 85.655888,
        "volume": 1725760
      },
      {
        "date": "2024-03-29",
        "close": 87.290732,
        "volume": 1022682
      },
      {
        "date": "2024-04-05",
        "close": 89.094014,
        "volume": 1709817
      },
      {
        "date": "2024-04-12",
        "close": 87.201559,
        "volume": 2912875
      },
      {
        "date": "2024-04-19",
        "close": 84.625442,
        "volume": 2213225
      },
      {
        "date": "2024-04-26",
        "close": 90.312715,
        "volume": 2073734
      },
      {
        "date": "2024-05-03",
        "close": 77.679834,
        "volume": 5416505
      },
      {
        "date": "2024-05-10",
        "close": 76.58003,
        "volume": 19050003
      },
      {
        "date": "2024-05-17",
        "close": 74.192168,
        "volume": 3616044
      },
      {
        "date": "2024-05-24",
        "close": 77.54112,
        "volume": 2565895
      },
      {
        "date": "2024-05-31",
        "close": 74.360606,
        "volume": 2766533
      },
      {
        "date": "2024-06-07",
        "close": 71.40798,
        "volume": 3580213
      },
      {
        "date": "2024-06-14",
        "close": 75.345884,
        "volume": 3520675
      },
      {
        "date": "2024-06-21",
        "close": 78.639042,
        "volume": 4655714
      },
      {
        "date": "2024-06-28",
        "close": 86.534688,
        "volume": 12218774
      },
      {
        "date": "2024-07-05",
        "close": 86.336305,
        "volume": 2819095
      },
      {
        "date": "2024-07-12",
        "close": 89.302132,
        "volume": 2367261
      },
      {
        "date": "2024-07-19",
        "close": 86.237113,
        "volume": 2911585
      },
      {
        "date": "2024-07-26",
        "close": 86.881858,
        "volume": 2151429
      },
      {
        "date": "2024-08-02",
        "close": 85.086492,
        "volume": 3480774
      },
      {
        "date": "2024-08-09",
        "close": 85.969296,
        "volume": 2711164
      },
      {
        "date": "2024-08-16",
        "close": 87.972965,
        "volume": 1489724
      },
      {
        "date": "2024-08-23",
        "close": 93.785589,
        "volume": 1597342
      },
      {
        "date": "2024-08-30",
        "close": 94.737827,
        "volume": 1379391
      },
      {
        "date": "2024-09-06",
        "close": 86.772748,
        "volume": 1293046
      },
      {
        "date": "2024-09-13",
        "close": 93.444519,
        "volume": 1279755
      },
      {
        "date": "2024-09-20",
        "close": 103.303254,
        "volume": 2821395
      },
      {
        "date": "2024-09-27",
        "close": 106.321436,
        "volume": 1998588
      },
      {
        "date": "2024-10-04",
        "close": 106.932023,
        "volume": 1665100
      },
      {
        "date": "2024-10-11",
        "close": 111.642969,
        "volume": 1341385
      },
      {
        "date": "2024-10-18",
        "close": 108.555289,
        "volume": 2094040
      },
      {
        "date": "2024-10-25",
        "close": 110.392011,
        "volume": 1398241
      },
      {
        "date": "2024-11-01",
        "close": 112.655648,
        "volume": 2281734
      },
      {
        "date": "2024-11-08",
        "close": 137.247879,
        "volume": 2743443
      },
      {
        "date": "2024-11-15",
        "close": 132.502184,
        "volume": 2613921
      },
      {
        "date": "2024-11-22",
        "close": 136.433764,
        "volume": 2647456
      },
      {
        "date": "2024-11-29",
        "close": 135.440941,
        "volume": 1743168
      },
      {
        "date": "2024-12-06",
        "close": 136.34494,
        "volume": 2001939
      },
      {
        "date": "2024-12-13",
        "close": 130.454044,
        "volume": 1783050
      },
      {
        "date": "2024-12-20",
        "close": 123.311457,
        "volume": 2908002
      },
      {
        "date": "2024-12-27",
        "close": 120.619327,
        "volume": 1162342
      },
      {
        "date": "2025-01-03",
        "close": 119.218625,
        "volume": 1590674
      },
      {
        "date": "2025-01-10",
        "close": 121.265041,
        "volume": 2268759
      },
      {
        "date": "2025-01-17",
        "close": 129.321561,
        "volume": 3321163
      },
      {
        "date": "2025-01-24",
        "close": 131.834878,
        "volume": 2219156
      },
      {
        "date": "2025-01-31",
        "close": 115.612562,
        "volume": 5946432
      },
      {
        "date": "2025-02-07",
        "close": 112.026367,
        "volume": 4134253
      },
      {
        "date": "2025-02-14",
        "close": 112.413795,
        "volume": 2345971
      },
      {
        "date": "2025-02-21",
        "close": 102.946639,
        "volume": 2567060
      },
      {
        "date": "2025-02-28",
        "close": 76.293562,
        "volume": 7614593
      },
      {
        "date": "2025-03-07",
        "close": 81.52881,
        "volume": 9527280
      },
      {
        "date": "2025-03-14",
        "close": 81.598349,
        "volume": 5788095
      },
      {
        "date": "2025-03-21",
        "close": 79.223922,
        "volume": 4891128
      },
      {
        "date": "2025-03-28",
        "close": 77.662321,
        "volume": 3086091
      },
      {
        "date": "2025-04-04",
        "close": 73.803076,
        "volume": 4012090
      },
      {
        "date": "2025-04-11",
        "close": 83.709797,
        "volume": 4726649
      },
      {
        "date": "2025-04-18",
        "close": 82.018891,
        "volume": 2603088
      },
      {
        "date": "2025-04-25",
        "close": 87.469576,
        "volume": 4054999
      },
      {
        "date": "2025-05-02",
        "close": 98.838433,
        "volume": 4813899
      },
      {
        "date": "2025-05-09",
        "close": 99.693832,
        "volume": 4123893
      },
      {
        "date": "2025-05-16",
        "close": 106.298312,
        "volume": 2318402
      },
      {
        "date": "2025-05-23",
        "close": 98.569877,
        "volume": 2086090
      },
      {
        "date": "2025-05-30",
        "close": 95.774909,
        "volume": 2080352
      },
      {
        "date": "2025-06-06",
        "close": 96.262288,
        "volume": 2518172
      },
      {
        "date": "2025-06-13",
        "close": 72.674642,
        "volume": 8591656
      },
      {
        "date": "2025-06-20",
        "close": 71.77853,
        "volume": 3843701
      },
      {
        "date": "2025-06-27",
        "close": 73.272049,
        "volume": 7153579
      },
      {
        "date": "2025-07-04",
        "close": 74.924877,
        "volume": 3553194
      },
      {
        "date": "2025-07-11",
        "close": 76.498051,
        "volume": 7650325
      },
      {
        "date": "2025-07-18",
        "close": 78.350015,
        "volume": 6820591
      },
      {
        "date": "2025-07-25",
        "close": 83.009794,
        "volume": 5880884
      },
      {
        "date": "2025-08-01",
        "close": 81.297226,
        "volume": 6490810
      },
      {
        "date": "2025-08-08",
        "close": 80.172108,
        "volume": 5557269
      },
      {
        "date": "2025-08-15",
        "close": 79.206299,
        "volume": 15174754
      },
      {
        "date": "2025-08-22",
        "close": 85.608518,
        "volume": 4773380
      },
      {
        "date": "2025-08-29",
        "close": 82.591609,
        "volume": 4196015
      },
      {
        "date": "2025-09-05",
        "close": 80.898954,
        "volume": 2414220
      },
      {
        "date": "2025-09-12",
        "close": 81.925767,
        "volume": 6051939
      },
      {
        "date": "2025-09-19",
        "close": 91.276749,
        "volume": 8111830
      },
      {
        "date": "2025-09-26",
        "close": 90.728451,
        "volume": 5730662
      },
      {
        "date": "2025-10-03",
        "close": 98.015837,
        "volume": 4204259
      },
      {
        "date": "2025-10-10",
        "close": 99.192186,
        "volume": 4788853
      },
      {
        "date": "2025-10-17",
        "close": 96.939178,
        "volume": 5809766
      },
      {
        "date": "2025-10-24",
        "close": 105.911335,
        "volume": 3152993
      },
      {
        "date": "2025-10-31",
        "close": 98.08562,
        "volume": 4426493
      },
      {
        "date": "2025-11-07",
        "close": 105.203532,
        "volume": 9132890
      },
      {
        "date": "2025-11-14",
        "close": 93.749077,
        "volume": 4840480
      },
      {
        "date": "2025-11-21",
        "close": 91.236873,
        "volume": 4331773
      },
      {
        "date": "2025-11-28",
        "close": 93.2908,
        "volume": 2636028
      },
      {
        "date": "2025-12-05",
        "close": 87.352842,
        "volume": 4655827
      },
      {
        "date": "2025-12-12",
        "close": 77.772273,
        "volume": 4927889
      },
      {
        "date": "2025-12-19",
        "close": 75.187515,
        "volume": 6469185
      },
      {
        "date": "2025-12-26",
        "close": 75.616644,
        "volume": 2526424
      },
      {
        "date": "2026-01-02",
        "close": 79.029722,
        "volume": 4788556
      },
      {
        "date": "2026-01-09",
        "close": 83.151363,
        "volume": 6063462
      },
      {
        "date": "2026-01-16",
        "close": 93.889585,
        "volume": 5520013
      },
      {
        "date": "2026-01-23",
        "close": 94.268816,
        "volume": 3094603
      },
      {
        "date": "2026-01-30",
        "close": 90.875698,
        "volume": 4067686
      },
      {
        "date": "2026-02-06",
        "close": 96.234829,
        "volume": 5424796
      },
      {
        "date": "2026-02-13",
        "close": 100.835499,
        "volume": 4774872
      },
      {
        "date": "2026-02-20",
        "close": 102.092949,
        "volume": 2743010
      },
      {
        "date": "2026-02-27",
        "close": 100.995175,
        "volume": 4511227
      },
      {
        "date": "2026-03-06",
        "close": 88.151223,
        "volume": 6287141
      },
      {
        "date": "2026-03-13",
        "close": 83.730189,
        "volume": 3566981
      },
      {
        "date": "2026-03-20",
        "close": 79.949715,
        "volume": 4725187
      },
      {
        "date": "2026-03-27",
        "close": 81.418608,
        "volume": 3479274
      },
      {
        "date": "2026-04-03",
        "close": 81.298698,
        "volume": 2961742
      },
      {
        "date": "2026-04-10",
        "close": 93.0998,
        "volume": 3023432
      },
      {
        "date": "2026-04-17",
        "close": 93.909189,
        "volume": 5719136
      },
      {
        "date": "2026-04-24",
        "close": 99.514962,
        "volume": 3490878
      },
      {
        "date": "2026-05-01",
        "close": 93.519483,
        "volume": 4120577
      },
      {
        "date": "2026-05-08",
        "close": 139.554771,
        "volume": 13573704
      },
      {
        "date": "2026-05-15",
        "close": 135.387913,
        "volume": 6847091
      },
      {
        "date": "2026-05-22",
        "close": 134.498583,
        "volume": 4891010
      },
      {
        "date": "2026-05-29",
        "close": 140.094364,
        "volume": 4160307
      },
      {
        "date": "2026-06-05",
        "close": 132.62,
        "volume": 5823134
      },
      {
        "date": "2026-06-12",
        "close": 127.19,
        "volume": 4847808
      },
      {
        "date": "2026-06-19",
        "close": 136.72,
        "volume": 3697996
      },
      {
        "date": "2026-06-26",
        "close": 126.78,
        "volume": 4609071
      },
      {
        "date": "2026-07-03",
        "close": 107.62,
        "volume": 4130916
      },
      {
        "date": "2026-07-10",
        "close": 114.16,
        "volume": 4676451
      },
      {
        "date": "2026-07-17",
        "close": 111.42,
        "volume": 5181363
      },
      {
        "date": "2026-07-24",
        "close": 102.67,
        "volume": 5015343
      },
      {
        "date": "2026-07-31",
        "close": 89.06,
        "volume": 6975127
      },
      {
        "date": "2026-08-07",
        "close": 94.83,
        "volume": 4957842
      }
    ],
    "sharemaestro_context": {
      "trend": 105.546335,
      "fair_value": 90.696121,
      "market_activity": -6.264689,
      "market_dynamics": -0.744123,
      "relative_strength": -15.016229
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.064588,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.053659,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.092132,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.042787,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.175221,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.076556,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.128699,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.352092,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-11-04",
        "tenure": "Extended",
        "return": 0.005721
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": 0.034939
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.013361
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 1.113486
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": 0.071953
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": -0.026064
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": 0.404795
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.014656
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.320482
      }
    ]
  }
}