{
  "ticker": {
    "uuid": "f27abec4-30ab-435c-9ed6-0d0f64d08fbd",
    "symbol": "002694",
    "name": "Goody Science and Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.12,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.74,
    "boundary_margin": -0.552743,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.497369,
    "volatility_stability": 1.2997,
    "risk_context": 0.2011,
    "current_regime": {
      "move": -0.498818,
      "interruption": 0.164835,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 55.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.53,
        "direction_boundary": 4.94,
        "core_momentum": 0.524291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447931
      },
      {
        "date": "2023-08-04",
        "close": 8.06,
        "direction_boundary": 5.17,
        "core_momentum": 0.558994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451532
      },
      {
        "date": "2023-08-11",
        "close": 8.18,
        "direction_boundary": 5.03,
        "core_momentum": 0.626243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451309
      },
      {
        "date": "2023-08-18",
        "close": 8.08,
        "direction_boundary": 5.18,
        "core_momentum": 0.559846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452922
      },
      {
        "date": "2023-08-25",
        "close": 7.41,
        "direction_boundary": 5.78,
        "core_momentum": 0.282007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473591
      },
      {
        "date": "2023-09-01",
        "close": 6.8,
        "direction_boundary": 5.37,
        "core_momentum": 0.266294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492638
      },
      {
        "date": "2023-09-08",
        "close": 6.91,
        "direction_boundary": 5.26,
        "core_momentum": 0.313688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491634
      },
      {
        "date": "2023-09-15",
        "close": 6.79,
        "direction_boundary": 5.34,
        "core_momentum": 0.271536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486947
      },
      {
        "date": "2023-09-22",
        "close": 6.91,
        "direction_boundary": 5.25,
        "core_momentum": 0.31619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486468
      },
      {
        "date": "2023-09-29",
        "close": 7.16,
        "direction_boundary": 5.12,
        "core_momentum": 0.398438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48425
      },
      {
        "date": "2023-10-27",
        "close": 6.67,
        "direction_boundary": 4.73,
        "core_momentum": 0.410148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499308
      },
      {
        "date": "2023-11-03",
        "close": 6.44,
        "direction_boundary": 5.02,
        "core_momentum": 0.282869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50327
      },
      {
        "date": "2023-11-10",
        "close": 6.38,
        "direction_boundary": 5.05,
        "core_momentum": 0.263366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503882
      },
      {
        "date": "2023-11-17",
        "close": 6.77,
        "direction_boundary": 5.43,
        "core_momentum": 0.246777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506898
      },
      {
        "date": "2023-11-24",
        "close": 6.54,
        "direction_boundary": 5.73,
        "core_momentum": 0.141361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495908
      },
      {
        "date": "2023-12-01",
        "close": 6.42,
        "direction_boundary": 5.76,
        "core_momentum": 0.114583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495522
      },
      {
        "date": "2023-12-08",
        "close": 6.21,
        "direction_boundary": 5.3,
        "core_momentum": 0.171698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498598
      },
      {
        "date": "2023-12-15",
        "close": 6.21,
        "direction_boundary": 5.22,
        "core_momentum": 0.189655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484622
      },
      {
        "date": "2023-12-22",
        "close": 6.17,
        "direction_boundary": 5.83,
        "core_momentum": 0.058319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416835
      },
      {
        "date": "2023-12-29",
        "close": 6.12,
        "direction_boundary": 5.28,
        "core_momentum": 0.159091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393194
      },
      {
        "date": "2024-01-05",
        "close": 6.08,
        "direction_boundary": 4.88,
        "core_momentum": 0.245902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334591
      },
      {
        "date": "2024-01-12",
        "close": 6.22,
        "direction_boundary": 4.72,
        "core_momentum": 0.317797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331091
      },
      {
        "date": "2024-01-19",
        "close": 5.57,
        "direction_boundary": 4.89,
        "core_momentum": 0.139059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362679
      },
      {
        "date": "2024-01-26",
        "close": 5.87,
        "direction_boundary": 4.84,
        "core_momentum": 0.21281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311969
      },
      {
        "date": "2024-02-02",
        "close": 4.97,
        "direction_boundary": 5.39,
        "core_momentum": -0.077922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37996
      },
      {
        "date": "2024-02-09",
        "close": 4.73,
        "direction_boundary": 5.28,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36255
      },
      {
        "date": "2024-02-23",
        "close": 5.4,
        "direction_boundary": 5.42,
        "core_momentum": -0.00369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417958
      },
      {
        "date": "2024-03-01",
        "close": 5.53,
        "direction_boundary": 5.47,
        "core_momentum": 0.010969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421573
      },
      {
        "date": "2024-03-08",
        "close": 5.42,
        "direction_boundary": 5.43,
        "core_momentum": -0.001842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408758
      },
      {
        "date": "2024-03-15",
        "close": 5.48,
        "direction_boundary": 5.5,
        "core_momentum": -0.003636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395608
      },
      {
        "date": "2024-03-22",
        "close": 5.37,
        "direction_boundary": 5.42,
        "core_momentum": -0.009225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394342
      },
      {
        "date": "2024-03-29",
        "close": 5.11,
        "direction_boundary": 5.18,
        "core_momentum": -0.013514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398112
      },
      {
        "date": "2024-04-05",
        "close": 5.24,
        "direction_boundary": 5.15,
        "core_momentum": 0.017476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399336
      },
      {
        "date": "2024-04-12",
        "close": 4.7,
        "direction_boundary": 5.01,
        "core_momentum": -0.061876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415761
      },
      {
        "date": "2024-04-19",
        "close": 4.3,
        "direction_boundary": 5.01,
        "core_momentum": -0.141717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424019
      },
      {
        "date": "2024-04-26",
        "close": 4.25,
        "direction_boundary": 5.06,
        "core_momentum": -0.160079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417459
      },
      {
        "date": "2024-05-03",
        "close": 4.43,
        "direction_boundary": 4.99,
        "core_momentum": -0.112224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425533
      },
      {
        "date": "2024-05-10",
        "close": 4.48,
        "direction_boundary": 5.08,
        "core_momentum": -0.11811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426167
      },
      {
        "date": "2024-05-17",
        "close": 4.49,
        "direction_boundary": 5.1,
        "core_momentum": -0.119608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42672
      },
      {
        "date": "2024-05-24",
        "close": 4.26,
        "direction_boundary": 5.0,
        "core_momentum": -0.148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416614
      },
      {
        "date": "2024-05-31",
        "close": 4.13,
        "direction_boundary": 5.5,
        "core_momentum": -0.249091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416356
      },
      {
        "date": "2024-06-07",
        "close": 3.92,
        "direction_boundary": 5.38,
        "core_momentum": -0.271375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4191
      },
      {
        "date": "2024-06-14",
        "close": 3.91,
        "direction_boundary": 5.43,
        "core_momentum": -0.279926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41917
      },
      {
        "date": "2024-06-21",
        "close": 3.93,
        "direction_boundary": 5.03,
        "core_momentum": -0.218688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419663
      },
      {
        "date": "2024-06-28",
        "close": 3.85,
        "direction_boundary": 6.02,
        "core_momentum": -0.360465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41937
      },
      {
        "date": "2024-07-05",
        "close": 4.03,
        "direction_boundary": 5.47,
        "core_momentum": -0.263254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428483
      },
      {
        "date": "2024-07-12",
        "close": 3.66,
        "direction_boundary": 6.34,
        "core_momentum": -0.422713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442348
      },
      {
        "date": "2024-07-19",
        "close": 3.62,
        "direction_boundary": 6.6,
        "core_momentum": -0.451515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438353
      },
      {
        "date": "2024-07-26",
        "close": 3.58,
        "direction_boundary": 6.67,
        "core_momentum": -0.463268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418979
      },
      {
        "date": "2024-08-02",
        "close": 3.51,
        "direction_boundary": 7.64,
        "core_momentum": -0.540576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406827
      },
      {
        "date": "2024-08-09",
        "close": 3.56,
        "direction_boundary": 7.53,
        "core_momentum": -0.527224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349693
      },
      {
        "date": "2024-08-16",
        "close": 3.41,
        "direction_boundary": 8.06,
        "core_momentum": -0.576923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348453
      },
      {
        "date": "2024-08-23",
        "close": 3.32,
        "direction_boundary": 8.18,
        "core_momentum": -0.594132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278903
      },
      {
        "date": "2024-08-30",
        "close": 3.42,
        "direction_boundary": 8.08,
        "core_momentum": -0.576733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28081
      },
      {
        "date": "2024-09-06",
        "close": 3.35,
        "direction_boundary": 7.41,
        "core_momentum": -0.547908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280817
      },
      {
        "date": "2024-09-13",
        "close": 3.21,
        "direction_boundary": 6.8,
        "core_momentum": -0.527941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2794
      },
      {
        "date": "2024-09-20",
        "close": 3.28,
        "direction_boundary": 6.91,
        "core_momentum": -0.525326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285449
      },
      {
        "date": "2024-09-27",
        "close": 3.65,
        "direction_boundary": 6.79,
        "core_momentum": -0.462445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330741
      },
      {
        "date": "2024-10-04",
        "close": 3.94,
        "direction_boundary": 6.91,
        "core_momentum": -0.429812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349675
      },
      {
        "date": "2024-10-11",
        "close": 3.67,
        "direction_boundary": 7.16,
        "core_momentum": -0.48743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332026
      },
      {
        "date": "2024-10-18",
        "close": 3.7,
        "direction_boundary": 7.31,
        "core_momentum": -0.493844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312283
      },
      {
        "date": "2024-10-25",
        "close": 3.95,
        "direction_boundary": 6.8,
        "core_momentum": -0.419118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327295
      },
      {
        "date": "2024-11-01",
        "close": 5.22,
        "direction_boundary": 6.67,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507405
      },
      {
        "date": "2024-11-08",
        "close": 5.28,
        "direction_boundary": 6.44,
        "core_momentum": -0.180124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507409
      },
      {
        "date": "2024-11-15",
        "close": 6.06,
        "direction_boundary": 6.38,
        "core_momentum": -0.050157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539057
      },
      {
        "date": "2024-11-22",
        "close": 6.04,
        "direction_boundary": 6.77,
        "core_momentum": -0.107829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531615
      },
      {
        "date": "2024-11-29",
        "close": 5.74,
        "direction_boundary": 6.54,
        "core_momentum": -0.122324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535654
      },
      {
        "date": "2024-12-06",
        "close": 5.89,
        "direction_boundary": 6.42,
        "core_momentum": -0.082555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527629
      },
      {
        "date": "2024-12-13",
        "close": 6.07,
        "direction_boundary": 6.21,
        "core_momentum": -0.022544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527318
      },
      {
        "date": "2024-12-20",
        "close": 5.2,
        "direction_boundary": 6.21,
        "core_momentum": -0.162641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578554
      },
      {
        "date": "2024-12-27",
        "close": 4.78,
        "direction_boundary": 6.17,
        "core_momentum": -0.225284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592026
      },
      {
        "date": "2025-01-03",
        "close": 4.33,
        "direction_boundary": 6.12,
        "core_momentum": -0.292484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607516
      },
      {
        "date": "2025-01-10",
        "close": 4.35,
        "direction_boundary": 6.08,
        "core_momentum": -0.284539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590484
      },
      {
        "date": "2025-01-17",
        "close": 4.44,
        "direction_boundary": 6.22,
        "core_momentum": -0.286174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.590217
      },
      {
        "date": "2025-01-24",
        "close": 4.33,
        "direction_boundary": 5.57,
        "core_momentum": -0.222621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.591432
      },
      {
        "date": "2025-01-31",
        "close": 4.29,
        "direction_boundary": 5.87,
        "core_momentum": -0.269165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590652
      },
      {
        "date": "2025-02-07",
        "close": 4.59,
        "direction_boundary": 4.97,
        "core_momentum": -0.076459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596437
      },
      {
        "date": "2025-02-14",
        "close": 4.72,
        "direction_boundary": 4.73,
        "core_momentum": -0.002114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59197
      },
      {
        "date": "2025-02-21",
        "close": 4.63,
        "direction_boundary": 5.4,
        "core_momentum": -0.142593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591067
      },
      {
        "date": "2025-02-28",
        "close": 4.55,
        "direction_boundary": 5.53,
        "core_momentum": -0.177215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591985
      },
      {
        "date": "2025-03-07",
        "close": 4.72,
        "direction_boundary": 5.42,
        "core_momentum": -0.129151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591193
      },
      {
        "date": "2025-03-14",
        "close": 4.72,
        "direction_boundary": 5.48,
        "core_momentum": -0.138686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586065
      },
      {
        "date": "2025-03-21",
        "close": 4.83,
        "direction_boundary": 5.37,
        "core_momentum": -0.100559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586102
      },
      {
        "date": "2025-03-28",
        "close": 4.42,
        "direction_boundary": 5.11,
        "core_momentum": -0.135029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587459
      },
      {
        "date": "2025-04-04",
        "close": 4.39,
        "direction_boundary": 5.24,
        "core_momentum": -0.162214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579162
      },
      {
        "date": "2025-04-11",
        "close": 3.99,
        "direction_boundary": 4.7,
        "core_momentum": -0.151064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586487
      },
      {
        "date": "2025-04-18",
        "close": 4.19,
        "direction_boundary": 4.3,
        "core_momentum": -0.025581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589887
      },
      {
        "date": "2025-04-25",
        "close": 4.19,
        "direction_boundary": 4.25,
        "core_momentum": -0.014118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583386
      },
      {
        "date": "2025-05-02",
        "close": 4.18,
        "direction_boundary": 4.43,
        "core_momentum": -0.056433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42589
      },
      {
        "date": "2025-05-09",
        "close": 4.44,
        "direction_boundary": 4.48,
        "core_momentum": -0.008929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435765
      },
      {
        "date": "2025-05-16",
        "close": 4.57,
        "direction_boundary": 4.49,
        "core_momentum": 0.017817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387004
      },
      {
        "date": "2025-05-23",
        "close": 4.58,
        "direction_boundary": 4.26,
        "core_momentum": 0.075117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387293
      },
      {
        "date": "2025-05-30",
        "close": 4.49,
        "direction_boundary": 4.13,
        "core_momentum": 0.087167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3832
      },
      {
        "date": "2025-06-06",
        "close": 4.53,
        "direction_boundary": 3.92,
        "core_momentum": 0.155612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380798
      },
      {
        "date": "2025-06-13",
        "close": 4.7,
        "direction_boundary": 3.91,
        "core_momentum": 0.202046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382332
      },
      {
        "date": "2025-06-20",
        "close": 4.57,
        "direction_boundary": 3.93,
        "core_momentum": 0.16285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321928
      },
      {
        "date": "2025-06-27",
        "close": 4.85,
        "direction_boundary": 3.85,
        "core_momentum": 0.25974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312716
      },
      {
        "date": "2025-07-04",
        "close": 4.82,
        "direction_boundary": 4.03,
        "core_momentum": 0.19603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278296
      },
      {
        "date": "2025-07-11",
        "close": 5.03,
        "direction_boundary": 3.66,
        "core_momentum": 0.374317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283381
      },
      {
        "date": "2025-07-18",
        "close": 4.87,
        "direction_boundary": 3.62,
        "core_momentum": 0.345304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287266
      },
      {
        "date": "2025-07-25",
        "close": 4.91,
        "direction_boundary": 3.58,
        "core_momentum": 0.371508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284321
      },
      {
        "date": "2025-08-01",
        "close": 4.74,
        "direction_boundary": 3.51,
        "core_momentum": 0.350427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289136
      },
      {
        "date": "2025-08-08",
        "close": 4.66,
        "direction_boundary": 3.56,
        "core_momentum": 0.308989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275298
      },
      {
        "date": "2025-08-15",
        "close": 4.5,
        "direction_boundary": 3.41,
        "core_momentum": 0.319648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276609
      },
      {
        "date": "2025-08-22",
        "close": 4.53,
        "direction_boundary": 3.32,
        "core_momentum": 0.364458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275678
      },
      {
        "date": "2025-08-29",
        "close": 4.29,
        "direction_boundary": 3.42,
        "core_momentum": 0.254386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284759
      },
      {
        "date": "2025-09-05",
        "close": 4.37,
        "direction_boundary": 3.35,
        "core_momentum": 0.304478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280872
      },
      {
        "date": "2025-09-12",
        "close": 4.51,
        "direction_boundary": 3.21,
        "core_momentum": 0.404984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284912
      },
      {
        "date": "2025-09-19",
        "close": 4.36,
        "direction_boundary": 3.28,
        "core_momentum": 0.329268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285928
      },
      {
        "date": "2025-09-26",
        "close": 4.22,
        "direction_boundary": 3.65,
        "core_momentum": 0.156164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262276
      },
      {
        "date": "2025-10-03",
        "close": 4.23,
        "direction_boundary": 3.94,
        "core_momentum": 0.073604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262233
      },
      {
        "date": "2025-10-10",
        "close": 4.2,
        "direction_boundary": 3.67,
        "core_momentum": 0.144414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224758
      },
      {
        "date": "2025-10-17",
        "close": 4.04,
        "direction_boundary": 3.7,
        "core_momentum": 0.091892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221018
      },
      {
        "date": "2025-10-24",
        "close": 4.34,
        "direction_boundary": 3.95,
        "core_momentum": 0.098734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243141
      },
      {
        "date": "2025-10-31",
        "close": 4.23,
        "direction_boundary": 5.22,
        "core_momentum": -0.189655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245985
      },
      {
        "date": "2025-11-07",
        "close": 4.48,
        "direction_boundary": 5.28,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244592
      },
      {
        "date": "2025-11-14",
        "close": 4.67,
        "direction_boundary": 6.06,
        "core_momentum": -0.229373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248153
      },
      {
        "date": "2025-11-21",
        "close": 4.45,
        "direction_boundary": 6.04,
        "core_momentum": -0.263245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257293
      },
      {
        "date": "2025-11-28",
        "close": 4.54,
        "direction_boundary": 5.74,
        "core_momentum": -0.209059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257426
      },
      {
        "date": "2025-12-05",
        "close": 4.4,
        "direction_boundary": 5.89,
        "core_momentum": -0.252971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260801
      },
      {
        "date": "2025-12-12",
        "close": 3.82,
        "direction_boundary": 6.07,
        "core_momentum": -0.370675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319412
      },
      {
        "date": "2025-12-19",
        "close": 3.98,
        "direction_boundary": 5.2,
        "core_momentum": -0.234615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325045
      },
      {
        "date": "2025-12-26",
        "close": 3.82,
        "direction_boundary": 4.78,
        "core_momentum": -0.200837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314698
      },
      {
        "date": "2026-01-02",
        "close": 3.76,
        "direction_boundary": 4.33,
        "core_momentum": -0.13164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314799
      },
      {
        "date": "2026-01-09",
        "close": 3.78,
        "direction_boundary": 4.35,
        "core_momentum": -0.131034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306567
      },
      {
        "date": "2026-01-16",
        "close": 3.64,
        "direction_boundary": 4.44,
        "core_momentum": -0.18018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307411
      },
      {
        "date": "2026-01-23",
        "close": 3.86,
        "direction_boundary": 4.33,
        "core_momentum": -0.108545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321436
      },
      {
        "date": "2026-01-30",
        "close": 3.7,
        "direction_boundary": 4.29,
        "core_momentum": -0.137529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322731
      },
      {
        "date": "2026-02-06",
        "close": 3.43,
        "direction_boundary": 4.59,
        "core_momentum": -0.252723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335492
      },
      {
        "date": "2026-02-13",
        "close": 3.09,
        "direction_boundary": 4.72,
        "core_momentum": -0.345339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358137
      },
      {
        "date": "2026-02-27",
        "close": 3.32,
        "direction_boundary": 4.63,
        "core_momentum": -0.282937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376727
      },
      {
        "date": "2026-03-06",
        "close": 3.17,
        "direction_boundary": 4.55,
        "core_momentum": -0.303297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375046
      },
      {
        "date": "2026-03-13",
        "close": 3.13,
        "direction_boundary": 4.72,
        "core_momentum": -0.336864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372523
      },
      {
        "date": "2026-03-20",
        "close": 2.83,
        "direction_boundary": 4.72,
        "core_momentum": -0.400424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38594
      },
      {
        "date": "2026-03-27",
        "close": 3.07,
        "direction_boundary": 4.83,
        "core_momentum": -0.364389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408844
      },
      {
        "date": "2026-04-03",
        "close": 2.9,
        "direction_boundary": 4.42,
        "core_momentum": -0.343891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412498
      },
      {
        "date": "2026-04-10",
        "close": 2.94,
        "direction_boundary": 4.39,
        "core_momentum": -0.330296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413719
      },
      {
        "date": "2026-04-17",
        "close": 2.79,
        "direction_boundary": 3.99,
        "core_momentum": -0.300752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416961
      },
      {
        "date": "2026-04-24",
        "close": 2.96,
        "direction_boundary": 4.19,
        "core_momentum": -0.293556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428094
      },
      {
        "date": "2026-05-01",
        "close": 2.88,
        "direction_boundary": 4.19,
        "core_momentum": -0.312649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411109
      },
      {
        "date": "2026-05-08",
        "close": 2.96,
        "direction_boundary": 4.18,
        "core_momentum": -0.291866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415121
      },
      {
        "date": "2026-05-15",
        "close": 2.59,
        "direction_boundary": 4.44,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433704
      },
      {
        "date": "2026-05-22",
        "close": 2.56,
        "direction_boundary": 4.57,
        "core_momentum": -0.439825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424522
      },
      {
        "date": "2026-05-29",
        "close": 2.42,
        "direction_boundary": 4.58,
        "core_momentum": -0.471616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425611
      },
      {
        "date": "2026-06-05",
        "close": 2.51,
        "direction_boundary": 4.49,
        "core_momentum": -0.44098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429574
      },
      {
        "date": "2026-06-12",
        "close": 2.34,
        "direction_boundary": 4.53,
        "core_momentum": -0.483444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434459
      },
      {
        "date": "2026-06-19",
        "close": 2.23,
        "direction_boundary": 4.7,
        "core_momentum": -0.525532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402263
      },
      {
        "date": "2026-06-26",
        "close": 2.05,
        "direction_boundary": 4.57,
        "core_momentum": -0.551422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4013
      },
      {
        "date": "2026-07-03",
        "close": 2.31,
        "direction_boundary": 4.85,
        "core_momentum": -0.523711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447869
      },
      {
        "date": "2026-07-10",
        "close": 2.14,
        "direction_boundary": 4.82,
        "core_momentum": -0.556017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454752
      },
      {
        "date": "2026-07-17",
        "close": 2.03,
        "direction_boundary": 5.03,
        "core_momentum": -0.596421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454992
      },
      {
        "date": "2026-07-24",
        "close": 1.82,
        "direction_boundary": 4.87,
        "core_momentum": -0.626283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469883
      },
      {
        "date": "2026-07-31",
        "close": 1.99,
        "direction_boundary": 4.91,
        "core_momentum": -0.594705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482746
      },
      {
        "date": "2026-08-07",
        "close": 2.12,
        "direction_boundary": 4.74,
        "core_momentum": -0.552743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497369
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.53,
        "volume": 92188190
      },
      {
        "date": "2023-08-04",
        "close": 8.06,
        "volume": 84744290
      },
      {
        "date": "2023-08-11",
        "close": 8.18,
        "volume": 107380337
      },
      {
        "date": "2023-08-18",
        "close": 8.08,
        "volume": 51592546
      },
      {
        "date": "2023-08-25",
        "close": 7.41,
        "volume": 55013973
      },
      {
        "date": "2023-09-01",
        "close": 6.8,
        "volume": 86204616
      },
      {
        "date": "2023-09-08",
        "close": 6.91,
        "volume": 28884667
      },
      {
        "date": "2023-09-15",
        "close": 6.79,
        "volume": 27260968
      },
      {
        "date": "2023-09-22",
        "close": 6.91,
        "volume": 18847040
      },
      {
        "date": "2023-09-29",
        "close": 7.16,
        "volume": 24696525
      },
      {
        "date": "2023-10-13",
        "close": 7.31,
        "volume": 27401719
      },
      {
        "date": "2023-10-20",
        "close": 6.8,
        "volume": 32592086
      },
      {
        "date": "2023-10-27",
        "close": 6.67,
        "volume": 35021760
      },
      {
        "date": "2023-11-03",
        "close": 6.44,
        "volume": 23381499
      },
      {
        "date": "2023-11-10",
        "close": 6.38,
        "volume": 16945359
      },
      {
        "date": "2023-11-17",
        "close": 6.77,
        "volume": 25831822
      },
      {
        "date": "2023-11-24",
        "close": 6.54,
        "volume": 15579682
      },
      {
        "date": "2023-12-01",
        "close": 6.42,
        "volume": 14041053
      },
      {
        "date": "2023-12-08",
        "close": 6.21,
        "volume": 20595642
      },
      {
        "date": "2023-12-15",
        "close": 6.21,
        "volume": 14650423
      },
      {
        "date": "2023-12-22",
        "close": 6.17,
        "volume": 10439635
      },
      {
        "date": "2023-12-29",
        "close": 6.12,
        "volume": 13699504
      },
      {
        "date": "2024-01-05",
        "close": 6.08,
        "volume": 9425095
      },
      {
        "date": "2024-01-12",
        "close": 6.22,
        "volume": 19042679
      },
      {
        "date": "2024-01-19",
        "close": 5.57,
        "volume": 31550396
      },
      {
        "date": "2024-01-26",
        "close": 5.87,
        "volume": 31733542
      },
      {
        "date": "2024-02-02",
        "close": 4.97,
        "volume": 27434465
      },
      {
        "date": "2024-02-09",
        "close": 4.73,
        "volume": 30724600
      },
      {
        "date": "2024-02-23",
        "close": 5.4,
        "volume": 33716283
      },
      {
        "date": "2024-03-01",
        "close": 5.53,
        "volume": 31463670
      },
      {
        "date": "2024-03-08",
        "close": 5.42,
        "volume": 16579924
      },
      {
        "date": "2024-03-15",
        "close": 5.48,
        "volume": 20791379
      },
      {
        "date": "2024-03-22",
        "close": 5.37,
        "volume": 22650872
      },
      {
        "date": "2024-03-29",
        "close": 5.11,
        "volume": 14949045
      },
      {
        "date": "2024-04-05",
        "close": 5.24,
        "volume": 14546322
      },
      {
        "date": "2024-04-12",
        "close": 4.7,
        "volume": 26915118
      },
      {
        "date": "2024-04-19",
        "close": 4.3,
        "volume": 34384390
      },
      {
        "date": "2024-04-26",
        "close": 4.25,
        "volume": 28326348
      },
      {
        "date": "2024-05-03",
        "close": 4.43,
        "volume": 12585560
      },
      {
        "date": "2024-05-10",
        "close": 4.48,
        "volume": 23690086
      },
      {
        "date": "2024-05-17",
        "close": 4.49,
        "volume": 22904920
      },
      {
        "date": "2024-05-24",
        "close": 4.26,
        "volume": 18276500
      },
      {
        "date": "2024-05-31",
        "close": 4.13,
        "volume": 18568800
      },
      {
        "date": "2024-06-07",
        "close": 3.92,
        "volume": 32096570
      },
      {
        "date": "2024-06-14",
        "close": 3.91,
        "volume": 18037958
      },
      {
        "date": "2024-06-21",
        "close": 3.93,
        "volume": 18524000
      },
      {
        "date": "2024-06-28",
        "close": 3.85,
        "volume": 27808900
      },
      {
        "date": "2024-07-05",
        "close": 4.03,
        "volume": 27737114
      },
      {
        "date": "2024-07-12",
        "close": 3.66,
        "volume": 20026064
      },
      {
        "date": "2024-07-19",
        "close": 3.62,
        "volume": 12814160
      },
      {
        "date": "2024-07-26",
        "close": 3.58,
        "volume": 16616478
      },
      {
        "date": "2024-08-02",
        "close": 3.51,
        "volume": 17311948
      },
      {
        "date": "2024-08-09",
        "close": 3.56,
        "volume": 12148556
      },
      {
        "date": "2024-08-16",
        "close": 3.41,
        "volume": 16446200
      },
      {
        "date": "2024-08-23",
        "close": 3.32,
        "volume": 22394742
      },
      {
        "date": "2024-08-30",
        "close": 3.42,
        "volume": 17576675
      },
      {
        "date": "2024-09-06",
        "close": 3.35,
        "volume": 10664600
      },
      {
        "date": "2024-09-13",
        "close": 3.21,
        "volume": 10341225
      },
      {
        "date": "2024-09-20",
        "close": 3.28,
        "volume": 10021000
      },
      {
        "date": "2024-09-27",
        "close": 3.65,
        "volume": 25538127
      },
      {
        "date": "2024-10-04",
        "close": 3.94,
        "volume": 13858192
      },
      {
        "date": "2024-10-11",
        "close": 3.67,
        "volume": 57041083
      },
      {
        "date": "2024-10-18",
        "close": 3.7,
        "volume": 33250176
      },
      {
        "date": "2024-10-25",
        "close": 3.95,
        "volume": 33460867
      },
      {
        "date": "2024-11-01",
        "close": 5.22,
        "volume": 138554321
      },
      {
        "date": "2024-11-08",
        "close": 5.28,
        "volume": 129688116
      },
      {
        "date": "2024-11-15",
        "close": 6.06,
        "volume": 150223413
      },
      {
        "date": "2024-11-22",
        "close": 6.04,
        "volume": 114947205
      },
      {
        "date": "2024-11-29",
        "close": 5.74,
        "volume": 68376290
      },
      {
        "date": "2024-12-06",
        "close": 5.89,
        "volume": 44318415
      },
      {
        "date": "2024-12-13",
        "close": 6.07,
        "volume": 73675939
      },
      {
        "date": "2024-12-20",
        "close": 5.2,
        "volume": 67242035
      },
      {
        "date": "2024-12-27",
        "close": 4.78,
        "volume": 41330794
      },
      {
        "date": "2025-01-03",
        "close": 4.33,
        "volume": 29713525
      },
      {
        "date": "2025-01-10",
        "close": 4.35,
        "volume": 26418412
      },
      {
        "date": "2025-01-17",
        "close": 4.44,
        "volume": 24554380
      },
      {
        "date": "2025-01-24",
        "close": 4.33,
        "volume": 29037496
      },
      {
        "date": "2025-01-31",
        "close": 4.29,
        "volume": 5740000
      },
      {
        "date": "2025-02-07",
        "close": 4.59,
        "volume": 19493500
      },
      {
        "date": "2025-02-14",
        "close": 4.72,
        "volume": 67678038
      },
      {
        "date": "2025-02-21",
        "close": 4.63,
        "volume": 54174704
      },
      {
        "date": "2025-02-28",
        "close": 4.55,
        "volume": 48033550
      },
      {
        "date": "2025-03-07",
        "close": 4.72,
        "volume": 38468052
      },
      {
        "date": "2025-03-14",
        "close": 4.72,
        "volume": 38635890
      },
      {
        "date": "2025-03-21",
        "close": 4.83,
        "volume": 42307703
      },
      {
        "date": "2025-03-28",
        "close": 4.42,
        "volume": 32486452
      },
      {
        "date": "2025-04-04",
        "close": 4.39,
        "volume": 16833361
      },
      {
        "date": "2025-04-11",
        "close": 3.99,
        "volume": 39783395
      },
      {
        "date": "2025-04-18",
        "close": 4.19,
        "volume": 29115339
      },
      {
        "date": "2025-04-25",
        "close": 4.19,
        "volume": 24962688
      },
      {
        "date": "2025-05-02",
        "close": 4.18,
        "volume": 43050001
      },
      {
        "date": "2025-05-09",
        "close": 4.44,
        "volume": 41601259
      },
      {
        "date": "2025-05-16",
        "close": 4.57,
        "volume": 26788780
      },
      {
        "date": "2025-05-23",
        "close": 4.58,
        "volume": 28543020
      },
      {
        "date": "2025-05-30",
        "close": 4.49,
        "volume": 27760980
      },
      {
        "date": "2025-06-06",
        "close": 4.53,
        "volume": 26259640
      },
      {
        "date": "2025-06-13",
        "close": 4.7,
        "volume": 49995918
      },
      {
        "date": "2025-06-20",
        "close": 4.57,
        "volume": 29473456
      },
      {
        "date": "2025-06-27",
        "close": 4.85,
        "volume": 39149547
      },
      {
        "date": "2025-07-04",
        "close": 4.82,
        "volume": 33890829
      },
      {
        "date": "2025-07-11",
        "close": 5.03,
        "volume": 32145290
      },
      {
        "date": "2025-07-18",
        "close": 4.87,
        "volume": 32519520
      },
      {
        "date": "2025-07-25",
        "close": 4.91,
        "volume": 46238246
      },
      {
        "date": "2025-08-01",
        "close": 4.74,
        "volume": 34611160
      },
      {
        "date": "2025-08-08",
        "close": 4.66,
        "volume": 31704375
      },
      {
        "date": "2025-08-15",
        "close": 4.5,
        "volume": 38248552
      },
      {
        "date": "2025-08-22",
        "close": 4.53,
        "volume": 55073863
      },
      {
        "date": "2025-08-29",
        "close": 4.29,
        "volume": 70193425
      },
      {
        "date": "2025-09-05",
        "close": 4.37,
        "volume": 56149864
      },
      {
        "date": "2025-09-12",
        "close": 4.51,
        "volume": 58473080
      },
      {
        "date": "2025-09-19",
        "close": 4.36,
        "volume": 42300360
      },
      {
        "date": "2025-09-26",
        "close": 4.22,
        "volume": 36694084
      },
      {
        "date": "2025-10-03",
        "close": 4.23,
        "volume": 11580744
      },
      {
        "date": "2025-10-10",
        "close": 4.2,
        "volume": 14555109
      },
      {
        "date": "2025-10-17",
        "close": 4.04,
        "volume": 40558320
      },
      {
        "date": "2025-10-24",
        "close": 4.34,
        "volume": 37673000
      },
      {
        "date": "2025-10-31",
        "close": 4.23,
        "volume": 42633783
      },
      {
        "date": "2025-11-07",
        "close": 4.48,
        "volume": 50905500
      },
      {
        "date": "2025-11-14",
        "close": 4.67,
        "volume": 37090884
      },
      {
        "date": "2025-11-21",
        "close": 4.45,
        "volume": 49008320
      },
      {
        "date": "2025-11-28",
        "close": 4.54,
        "volume": 39112484
      },
      {
        "date": "2025-12-05",
        "close": 4.4,
        "volume": 31191855
      },
      {
        "date": "2025-12-12",
        "close": 3.82,
        "volume": 45430520
      },
      {
        "date": "2025-12-19",
        "close": 3.98,
        "volume": 47357020
      },
      {
        "date": "2025-12-26",
        "close": 3.82,
        "volume": 43688269
      },
      {
        "date": "2026-01-02",
        "close": 3.76,
        "volume": 24406660
      },
      {
        "date": "2026-01-09",
        "close": 3.78,
        "volume": 59166900
      },
      {
        "date": "2026-01-16",
        "close": 3.64,
        "volume": 59592981
      },
      {
        "date": "2026-01-23",
        "close": 3.86,
        "volume": 51794920
      },
      {
        "date": "2026-01-30",
        "close": 3.7,
        "volume": 54214832
      },
      {
        "date": "2026-02-06",
        "close": 3.43,
        "volume": 173467147
      },
      {
        "date": "2026-02-13",
        "close": 3.09,
        "volume": 75425040
      },
      {
        "date": "2026-02-27",
        "close": 3.32,
        "volume": 95291580
      },
      {
        "date": "2026-03-06",
        "close": 3.17,
        "volume": 100355228
      },
      {
        "date": "2026-03-13",
        "close": 3.13,
        "volume": 71798180
      },
      {
        "date": "2026-03-20",
        "close": 2.83,
        "volume": 93715460
      },
      {
        "date": "2026-03-27",
        "close": 3.07,
        "volume": 85278870
      },
      {
        "date": "2026-04-03",
        "close": 2.9,
        "volume": 63341676
      },
      {
        "date": "2026-04-10",
        "close": 2.94,
        "volume": 48635022
      },
      {
        "date": "2026-04-17",
        "close": 2.79,
        "volume": 66930780
      },
      {
        "date": "2026-04-24",
        "close": 2.96,
        "volume": 68346480
      },
      {
        "date": "2026-05-01",
        "close": 2.88,
        "volume": 97215017
      },
      {
        "date": "2026-05-08",
        "close": 2.96,
        "volume": 69435483
      },
      {
        "date": "2026-05-15",
        "close": 2.59,
        "volume": 59475870
      },
      {
        "date": "2026-05-22",
        "close": 2.56,
        "volume": 35603973
      },
      {
        "date": "2026-05-29",
        "close": 2.42,
        "volume": 46792571
      },
      {
        "date": "2026-06-05",
        "close": 2.51,
        "volume": 5382100
      },
      {
        "date": "2026-06-12",
        "close": 2.34,
        "volume": 4911300
      },
      {
        "date": "2026-06-19",
        "close": 2.23,
        "volume": 19537422
      },
      {
        "date": "2026-06-26",
        "close": 2.05,
        "volume": 4620300
      },
      {
        "date": "2026-07-03",
        "close": 2.31,
        "volume": 4567772
      },
      {
        "date": "2026-07-10",
        "close": 2.14,
        "volume": 22202100
      },
      {
        "date": "2026-07-17",
        "close": 2.03,
        "volume": 16437008
      },
      {
        "date": "2026-07-24",
        "close": 1.82,
        "volume": 37870116
      },
      {
        "date": "2026-07-31",
        "close": 1.99,
        "volume": 21043627
      },
      {
        "date": "2026-08-07",
        "close": 2.12,
        "volume": 19553997
      }
    ],
    "sharemaestro_context": {
      "trend": 2.785333,
      "fair_value": 4.510064,
      "market_activity": -53.447496,
      "market_dynamics": -1.325166,
      "relative_strength": -41.082784
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.071685,
        "directional_follow_through": 0.7619,
        "regime_survival": 1.0,
        "conditional_difference": -0.06052,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.151974,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.134314,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.050942,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.085137,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.881684,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.855527,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.018036
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.403922
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.11994
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.086519
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.057196
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.055319
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": -0.050328
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.498818
      }
    ]
  }
}